Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01161 | 2002-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1161 % |
|---|---|
| 2025-09-25 | 125.82 |
| 2025-09-24 | 125.82 |
| 2025-09-23 | 123.41 |
| 2025-09-22 | 123.41 |
| 2025-09-19 | 121.01 |
| 2025-09-18 | 123.41 |
| 2025-09-17 | 125.82 |
| 2025-09-16 | 125.82 |
| 2025-09-15 | 128.22 |
| 2025-09-12 | 128.22 |
| 2025-09-11 | 118.61 |
| 2025-09-10 | 116.21 |
| 2025-09-09 | 113.81 |
| 2025-09-08 | 111.40 |
| 2025-09-05 | 111.40 |
| 2025-09-04 | 111.40 |
| 2025-09-03 | 113.81 |
| 2025-09-02 | 116.21 |
| 2025-09-01 | 109.00 |
| 2025-08-29 | 109.00 |
| 2025-08-28 | 109.00 |
| 2025-08-27 | 111.40 |
| 2025-08-26 | 113.81 |
| 2025-08-25 | 113.81 |
| 2025-08-22 | 111.40 |
| 2025-08-21 | 113.81 |
| 2025-08-20 | 113.81 |
| 2025-08-19 | 113.81 |
| 2025-08-18 | 113.81 |
| 2025-08-15 | 113.81 |
| 2025-08-14 | 111.40 |
| 2025-08-13 | 113.81 |
| 2025-08-12 | 113.81 |
| 2025-08-11 | 113.81 |
| 2025-08-08 | 111.40 |
| 2025-08-07 | 106.60 |
| 2025-08-06 | 106.60 |
| 2025-08-05 | 106.60 |
| 2025-08-04 | 109.00 |
| 2025-08-01 | 109.00 |
| 2025-07-31 | 109.00 |
| 2025-07-30 | 106.60 |
| 2025-07-29 | 113.81 |
| 2025-07-28 | 113.81 |
| 2025-07-25 | 113.81 |
| 2025-07-24 | 113.81 |
| 2025-07-23 | 113.81 |
| 2025-07-22 | 116.21 |
| 2025-07-21 | 113.81 |
| 2025-07-18 | 116.21 |
| 2025-07-17 | 113.81 |
| 2025-07-16 | 121.01 |
| 2025-07-15 | 125.82 |
| 2025-07-14 | 121.01 |
| 2025-07-11 | 123.41 |
| 2025-07-10 | 121.01 |
| 2025-07-09 | 121.01 |
| 2025-07-08 | 121.01 |
| 2025-07-07 | 125.82 |
| 2025-07-04 | 123.41 |
| 2025-07-03 | 123.41 |
| 2025-07-02 | 121.01 |
| 2025-06-30 | 125.82 |
| 2025-06-27 | 130.62 |
| 2025-06-26 | 130.62 |
| 2025-06-25 | 130.62 |
| 2025-06-24 | 142.63 |
| 2025-06-23 | 142.63 |
| 2025-06-20 | 145.03 |
| 2025-06-19 | 147.44 |
| 2025-06-18 | 145.03 |
| 2025-06-17 | 142.63 |
| 2025-06-16 | 149.84 |
| 2025-06-13 | 145.03 |
| 2025-06-12 | 146.24 |
| 2025-06-11 | 148.56 |
| 2025-06-10 | 153.21 |
| 2025-06-09 | 146.24 |
| 2025-06-06 | 146.24 |
| 2025-06-05 | 141.59 |
| 2025-06-04 | 139.27 |
| 2025-06-03 | 139.27 |
| 2025-06-02 | 141.59 |
| 2025-05-30 | 139.27 |
| 2025-05-29 | 143.91 |
| 2025-05-28 | 153.21 |
| 2025-05-27 | 150.88 |
| 2025-05-26 | 141.59 |
| 2025-05-23 | 141.59 |
| 2025-05-22 | 136.94 |
| 2025-05-21 | 139.27 |
| 2025-05-20 | 143.91 |
| 2025-05-19 | 141.59 |
| 2025-05-16 | 141.59 |
| 2025-05-15 | 141.59 |
| 2025-05-14 | 141.59 |
| 2025-05-13 | 139.27 |
| 2025-05-12 | 139.27 |
| 2025-05-09 | 143.91 |
| 2025-05-08 | 143.91 |
| 2025-05-07 | 153.21 |
| 2025-05-06 | 155.53 |
| 2025-05-02 | 143.91 |
| 2025-04-30 | 143.91 |
| 2025-04-29 | 139.27 |
| 2025-04-28 | 143.91 |
| 2025-04-25 | 132.30 |
| 2025-04-24 | 146.24 |
| 2025-04-23 | 148.56 |
| 2025-04-22 | 134.62 |
| 2025-04-17 | 118.36 |
| 2025-04-16 | 111.39 |
| 2025-04-15 | 113.71 |
| 2025-04-14 | 113.71 |
| 2025-04-11 | 106.75 |
| 2025-04-10 | 113.71 |
| 2025-04-09 | 99.78 |
| 2025-04-08 | 92.81 |
| 2025-04-07 | 90.48 |
| 2025-04-03 | 106.75 |
| 2025-04-02 | 106.75 |
| 2025-04-01 | 109.07 |
| 2025-03-31 | 109.07 |
| 2025-03-28 | 102.10 |
| 2025-03-27 | 102.10 |
| 2025-03-26 | 102.10 |
| 2025-03-25 | 99.78 |
| 2025-03-24 | 99.78 |
| 2025-03-21 | 99.78 |
| 2025-03-20 | 99.78 |
| 2025-03-19 | 102.10 |
| 2025-03-18 | 102.10 |
| 2025-03-17 | 102.10 |
| 2025-03-14 | 102.10 |
| 2025-03-13 | 99.78 |
| 2025-03-12 | 102.10 |
| 2025-03-11 | 106.75 |
| 2025-03-10 | 106.75 |
| 2025-03-07 | 104.42 |
| 2025-03-06 | 99.78 |
| 2025-03-05 | 102.10 |
| 2025-03-04 | 104.42 |
| 2025-03-03 | 104.42 |
| 2025-02-28 | 104.42 |
| 2025-02-27 | 104.42 |
| 2025-02-26 | 106.75 |
| 2025-02-25 | 106.75 |
| 2025-02-24 | 106.75 |
| 2025-02-21 | 104.42 |
| 2025-02-20 | 109.07 |
| 2025-02-19 | 104.42 |
| 2025-02-18 | 111.39 |
| 2025-02-17 | 113.71 |
| 2025-02-14 | 111.39 |
| 2025-02-13 | 111.39 |
| 2025-02-12 | 111.39 |
| 2025-02-11 | 113.71 |
| 2025-02-10 | 118.36 |
| 2025-02-07 | 118.36 |
| 2025-02-06 | 116.04 |
| 2025-02-05 | 116.04 |
| 2025-02-04 | 116.04 |
| 2025-02-03 | 113.71 |
| 2025-01-28 | 113.71 |
| 2025-01-27 | 120.68 |
| 2025-01-24 | 116.04 |
| 2025-01-23 | 116.04 |
| 2025-01-22 | 116.04 |
| 2025-01-21 | 116.04 |
| 2025-01-20 | 109.22 |
| 2025-01-17 | 109.22 |
| 2025-01-16 | 109.22 |
| 2025-01-15 | 109.22 |
| 2025-01-14 | 104.67 |
| 2025-01-13 | 88.75 |
| 2025-01-10 | 95.57 |
| 2025-01-09 | 93.30 |
| 2025-01-08 | 88.75 |
| 2025-01-07 | 88.75 |
| 2025-01-06 | 84.20 |
| 2025-01-03 | 88.75 |
| 2025-01-02 | 79.65 |
| 2024-12-31 | 81.93 |
| 2024-12-30 | 81.93 |
| 2024-12-27 | 77.38 |
| 2024-12-24 | 77.38 |
| 2024-12-23 | 79.65 |
| 2024-12-20 | 70.56 |
| 2024-12-19 | 75.10 |
| 2024-12-18 | 77.38 |
| 2024-12-17 | 75.10 |
| 2024-12-16 | 104.67 |
| 2024-12-13 | 104.67 |
| 2024-12-12 | 109.22 |
| 2024-12-11 | 109.22 |
| 2024-12-10 | 106.94 |
| 2024-12-09 | 106.94 |
| 2024-12-06 | 106.94 |
| 2024-12-05 | 109.22 |
| 2024-12-04 | 102.39 |
| 2024-12-03 | 104.67 |
| 2024-12-02 | 102.39 |
| 2024-11-29 | 97.84 |
| 2024-11-28 | 104.67 |
| 2024-11-27 | 95.57 |
| 2024-11-26 | 91.02 |
| 2024-11-25 | 91.02 |
| 2024-11-22 | 91.02 |
| 2024-11-21 | 91.02 |
| 2024-11-20 | 97.84 |
| 2024-11-19 | 93.30 |
| 2024-11-18 | 88.75 |
| 2024-11-15 | 88.75 |
| 2024-11-14 | 86.47 |
| 2024-11-13 | 86.47 |
| 2024-11-12 | 88.75 |
| 2024-11-11 | 88.75 |
| 2024-11-08 | 95.57 |
| 2024-11-07 | 95.57 |
| 2024-11-06 | 88.75 |
| 2024-11-05 | 88.75 |
| 2024-11-04 | 86.47 |
| 2024-11-01 | 88.75 |
| 2024-10-31 | 88.75 |
| 2024-10-30 | 86.47 |
| 2024-10-29 | 88.75 |
| 2024-10-28 | 91.02 |
| 2024-10-25 | 91.02 |
| 2024-10-24 | 93.30 |
| 2024-10-23 | 97.84 |
| 2024-10-22 | 97.84 |
| 2024-10-21 | 97.84 |
| 2024-10-18 | 97.84 |
| 2024-10-17 | 97.84 |
| 2024-10-16 | 97.84 |
| 2024-10-15 | 100.12 |
| 2024-10-14 | 97.84 |
| 2024-10-10 | 100.12 |
| 2024-10-09 | 102.39 |
| 2024-10-08 | 102.39 |
| 2024-10-07 | 111.49 |
| 2024-10-04 | 109.22 |
| 2024-10-03 | 113.76 |
| 2024-10-02 | 122.86 |
| 2024-09-30 | 106.94 |
| 2024-09-27 | 104.67 |
| 2024-09-26 | 95.57 |
| 2024-09-25 | 97.84 |
| 2024-09-24 | 95.57 |
| 2024-09-23 | 93.30 |
| 2024-09-20 | 93.30 |
| 2024-09-19 | 100.12 |
| 2024-09-17 | 93.30 |
| 2024-09-16 | 88.75 |
| 2024-09-13 | 88.75 |
| 2024-09-12 | 86.47 |
| 2024-09-11 | 88.75 |
| 2024-09-10 | 91.02 |
| 2024-09-09 | 91.02 |
| 2024-09-05 | 91.02 |
| 2024-09-04 | 93.30 |
| 2024-09-03 | 93.30 |
| 2024-09-02 | 91.02 |
| 2024-08-30 | 91.02 |
| 2024-08-29 | 93.30 |
| 2024-08-28 | 93.30 |
| 2024-08-27 | 93.30 |
| 2024-08-26 | 93.30 |
| 2024-08-23 | 91.02 |
| 2024-08-22 | 93.30 |
| 2024-08-21 | 93.30 |
| 2024-08-20 | 88.75 |
| 2024-08-19 | 88.75 |
| 2024-08-16 | 86.47 |
| 2024-08-15 | 86.47 |
| 2024-08-14 | 88.75 |
| 2024-08-13 | 91.02 |
| 2024-08-12 | 91.02 |
| 2024-08-09 | 91.02 |
| 2024-08-08 | 93.30 |
| 2024-08-07 | 91.02 |
| 2024-08-06 | 91.02 |
| 2024-08-05 | 91.02 |
| 2024-08-02 | 93.30 |
| 2024-08-01 | 91.02 |
| 2024-07-31 | 93.30 |
| 2024-07-30 | 95.57 |
| 2024-07-29 | 95.57 |
| 2024-07-26 | 86.47 |
| 2024-07-25 | 88.75 |
| 2024-07-24 | 95.57 |
| 2024-07-23 | 109.22 |
| 2024-07-22 | 109.22 |
| 2024-07-19 | 109.22 |
| 2024-07-18 | 113.76 |
| 2024-07-17 | 113.76 |
| 2024-07-16 | 116.04 |
| 2024-07-15 | 116.04 |
| 2024-07-12 | 113.76 |
| 2024-07-11 | 113.76 |
| 2024-07-10 | 113.76 |
| 2024-07-09 | 111.49 |
| 2024-07-08 | 111.49 |
| 2024-07-05 | 111.49 |
| 2024-07-04 | 118.31 |
| 2024-07-03 | 113.76 |
| 2024-07-02 | 111.49 |
| 2024-06-28 | 111.49 |
| 2024-06-27 | 111.49 |
| 2024-06-26 | 111.49 |
| 2024-06-25 | 113.76 |
| 2024-06-24 | 116.04 |
| 2024-06-21 | 120.59 |
| 2024-06-20 | 122.86 |
| 2024-06-19 | 122.86 |
| 2024-06-18 | 129.68 |
| 2024-06-17 | 129.68 |
| 2024-06-14 | 127.41 |
| 2024-06-13 | 134.23 |
| 2024-06-12 | 124.00 |
| 2024-06-11 | 124.00 |
| 2024-06-07 | 124.00 |
| 2024-06-06 | 119.60 |
| 2024-06-05 | 119.60 |
| 2024-06-04 | 119.60 |
| 2024-06-03 | 126.19 |
| 2024-05-31 | 130.58 |
| 2024-05-30 | 132.78 |
| 2024-05-29 | 161.33 |
| 2024-05-28 | 163.53 |
| 2024-05-27 | 161.33 |
| 2024-05-24 | 159.13 |
| 2024-05-23 | 159.13 |
| 2024-05-22 | 165.72 |
| 2024-05-21 | 165.72 |
| 2024-05-20 | 167.92 |
| 2024-05-17 | 200.86 |
| 2024-05-16 | 196.47 |
| 2024-05-14 | 196.47 |
| 2024-05-13 | 198.66 |
| 2024-05-10 | 198.66 |
| 2024-05-09 | 192.07 |
| 2024-05-08 | 196.47 |
| 2024-05-07 | 196.47 |
| 2024-05-06 | 200.86 |
| 2024-05-03 | 198.66 |
| 2024-05-02 | 194.27 |
| 2024-04-30 | 192.07 |
| 2024-04-29 | 192.07 |
| 2024-04-26 | 187.68 |
| 2024-04-25 | 189.88 |
| 2024-04-24 | 194.27 |
| 2024-04-23 | 192.07 |
| 2024-04-22 | 194.27 |
| 2024-04-19 | 194.27 |
| 2024-04-18 | 196.47 |
| 2024-04-17 | 194.27 |
| 2024-04-16 | 200.86 |
| 2024-04-15 | 203.05 |
| 2024-04-12 | 207.45 |
| 2024-04-11 | 207.45 |
| 2024-04-10 | 205.25 |
| 2024-04-09 | 205.25 |
| 2024-04-08 | 203.05 |
| 2024-04-05 | 205.25 |
| 2024-04-03 | 203.05 |
| 2024-04-02 | 198.66 |
| 2024-03-28 | 200.86 |
| 2024-03-27 | 200.86 |
| 2024-03-26 | 200.86 |
| 2024-03-25 | 200.86 |
| 2024-03-22 | 205.25 |
| 2024-03-21 | 203.05 |
| 2024-03-20 | 203.05 |
| 2024-03-19 | 205.25 |
| 2024-03-18 | 205.25 |
| 2024-03-15 | 205.25 |
| 2024-03-14 | 200.86 |
| 2024-03-13 | 205.25 |
| 2024-03-12 | 205.25 |
| 2024-03-11 | 203.05 |
| 2024-03-08 | 203.05 |
| 2024-03-07 | 203.05 |
| 2024-03-06 | 200.86 |
| 2024-03-05 | 200.86 |
| 2024-03-04 | 198.66 |
| 2024-03-01 | 198.66 |
| 2024-02-29 | 198.66 |
| 2024-02-28 | 196.47 |
| 2024-02-27 | 198.66 |
| 2024-02-26 | 196.47 |
| 2024-02-23 | 194.27 |
| 2024-02-22 | 196.47 |
| 2024-02-21 | 198.66 |
| 2024-02-20 | 196.47 |
| 2024-02-19 | 196.47 |
| 2024-02-16 | 196.47 |
| 2024-02-15 | 192.07 |
| 2024-02-14 | 192.07 |
| 2024-02-09 | 192.07 |
| 2024-02-08 | 196.47 |
| 2024-02-07 | 189.88 |
| 2024-02-06 | 189.88 |
| 2024-02-05 | 187.68 |
| 2024-02-02 | 189.77 |
| 2024-02-01 | 189.77 |
| 2024-01-31 | 189.77 |
| 2024-01-30 | 191.85 |
| 2024-01-29 | 189.77 |
| 2024-01-26 | 191.85 |
| 2024-01-25 | 196.02 |
| 2024-01-24 | 193.94 |
| 2024-01-23 | 189.77 |
| 2024-01-22 | 187.68 |
| 2024-01-19 | 193.94 |
| 2024-01-18 | 191.85 |
| 2024-01-17 | 189.77 |
| 2024-01-16 | 193.94 |
| 2024-01-15 | 193.94 |
| 2024-01-12 | 196.02 |
| 2024-01-11 | 198.11 |
| 2024-01-10 | 193.94 |
| 2024-01-09 | 198.11 |
| 2024-01-08 | 198.11 |
| 2024-01-05 | 202.27 |
| 2024-01-04 | 198.11 |
| 2024-01-03 | 198.11 |
| 2024-01-02 | 189.77 |
| 2023-12-29 | 191.85 |
| 2023-12-28 | 191.85 |
| 2023-12-27 | 191.85 |
| 2023-12-22 | 187.68 |
| 2023-12-21 | 191.85 |
| 2023-12-20 | 198.11 |
| 2023-12-19 | 191.85 |
| 2023-12-18 | 193.94 |
| 2023-12-15 | 204.36 |
| 2023-12-14 | 196.02 |
| 2023-12-13 | 196.02 |
| 2023-12-12 | 196.02 |
| 2023-12-11 | 193.94 |
| 2023-12-08 | 193.94 |
| 2023-12-07 | 193.94 |
| 2023-12-06 | 198.11 |
| 2023-12-05 | 193.94 |
| 2023-12-04 | 196.02 |
| 2023-12-01 | 196.02 |
| 2023-11-30 | 202.27 |
| 2023-11-29 | 202.27 |
| 2023-11-28 | 206.44 |
| 2023-11-27 | 204.36 |
| 2023-11-24 | 208.53 |
| 2023-11-23 | 214.78 |
| 2023-11-22 | 206.44 |
| 2023-11-21 | 216.87 |
| 2023-11-20 | 214.78 |
| 2023-11-17 | 214.78 |
| 2023-11-16 | 214.78 |
| 2023-11-15 | 214.78 |
| 2023-11-14 | 210.61 |
| 2023-11-13 | 210.61 |
| 2023-11-10 | 212.70 |
| 2023-11-09 | 214.78 |
| 2023-11-08 | 206.44 |
| 2023-11-07 | 206.44 |
| 2023-11-06 | 212.70 |
| 2023-11-03 | 208.53 |
| 2023-11-02 | 198.11 |
| 2023-11-01 | 200.19 |
| 2023-10-31 | 198.11 |
| 2023-10-30 | 198.11 |
| 2023-10-27 | 196.02 |
| 2023-10-26 | 196.02 |
| 2023-10-25 | 200.19 |
| 2023-10-24 | 196.02 |
| 2023-10-20 | 191.85 |
| 2023-10-19 | 191.85 |
| 2023-10-18 | 196.02 |
| 2023-10-17 | 191.85 |
| 2023-10-16 | 189.77 |
| 2023-10-13 | 191.85 |
| 2023-10-12 | 196.02 |
| 2023-10-11 | 191.85 |
| 2023-10-10 | 187.68 |
| 2023-10-09 | 185.60 |
| 2023-10-06 | 185.60 |
| 2023-10-05 | 183.51 |
| 2023-10-04 | 181.43 |
| 2023-10-03 | 187.68 |
| 2023-09-29 | 198.11 |
| 2023-09-28 | 193.94 |
| 2023-09-27 | 193.94 |
| 2023-09-26 | 193.94 |
| 2023-09-25 | 198.11 |
| 2023-09-22 | 202.27 |
| 2023-09-21 | 191.85 |
| 2023-09-20 | 202.27 |
| 2023-09-19 | 202.27 |
| 2023-09-18 | 206.44 |
| 2023-09-15 | 204.36 |
| 2023-09-14 | 210.61 |
| 2023-09-13 | 210.61 |
| 2023-09-12 | 210.61 |
| 2023-09-11 | 210.61 |
| 2023-09-07 | 210.61 |
| 2023-09-06 | 210.61 |
| 2023-09-05 | 210.61 |
| 2023-09-04 | 214.78 |
| 2023-08-31 | 212.70 |
| 2023-08-30 | 214.78 |
| 2023-08-29 | 212.70 |
| 2023-08-28 | 210.61 |
| 2023-08-25 | 206.44 |
| 2023-08-24 | 208.53 |
| 2023-08-23 | 206.44 |
| 2023-08-22 | 202.27 |
| 2023-08-21 | 202.27 |
| 2023-08-18 | 204.36 |
| 2023-08-17 | 206.44 |
| 2023-08-16 | 204.36 |
| 2023-08-15 | 208.53 |
| 2023-08-14 | 214.78 |
| 2023-08-11 | 218.95 |
| 2023-08-10 | 225.21 |
| 2023-08-09 | 225.21 |
| 2023-08-08 | 227.29 |
| 2023-08-07 | 227.29 |
| 2023-08-04 | 227.29 |
| 2023-08-03 | 227.29 |
| 2023-08-02 | 225.21 |
| 2023-08-01 | 223.12 |
| 2023-07-31 | 221.04 |
| 2023-07-28 | 221.04 |
| 2023-07-27 | 223.12 |
| 2023-07-26 | 225.21 |
| 2023-07-25 | 223.12 |
| 2023-07-24 | 223.12 |
| 2023-07-21 | 227.29 |
| 2023-07-20 | 227.29 |
| 2023-07-19 | 227.29 |
| 2023-07-18 | 229.37 |
| 2023-07-14 | 227.29 |
| 2023-07-13 | 231.46 |
| 2023-07-12 | 225.21 |
| 2023-07-11 | 227.29 |
| 2023-07-10 | 223.12 |
| 2023-07-07 | 218.95 |
| 2023-07-06 | 218.95 |
| 2023-07-05 | 218.95 |
| 2023-07-04 | 216.87 |
| 2023-07-03 | 212.70 |
| 2023-06-30 | 210.61 |
| 2023-06-29 | 208.53 |
| 2023-06-28 | 208.53 |
| 2023-06-27 | 206.44 |
| 2023-06-26 | 216.87 |
| 2023-06-23 | 225.21 |
| 2023-06-21 | 229.37 |
| 2023-06-20 | 229.37 |
| 2023-06-19 | 233.54 |
| 2023-06-16 | 233.54 |
| 2023-06-15 | 231.46 |
| 2023-06-14 | 231.46 |
| 2023-06-13 | 231.46 |
| 2023-06-12 | 229.37 |
| 2023-06-09 | 225.21 |
| 2023-06-08 | 223.21 |
| 2023-06-07 | 219.22 |
| 2023-06-06 | 217.23 |
| 2023-06-05 | 217.23 |
| 2023-06-02 | 209.24 |
| 2023-06-01 | 203.26 |
| 2023-05-31 | 199.27 |
| 2023-05-30 | 209.24 |
| 2023-05-29 | 171.34 |
| 2023-05-25 | 231.19 |
| 2023-05-24 | 235.18 |
| 2023-05-23 | 253.14 |
| 2023-05-22 | 255.13 |
| 2023-05-19 | 259.12 |
| 2023-05-18 | 263.11 |
| 2023-05-17 | 263.11 |
| 2023-05-16 | 267.10 |
| 2023-05-15 | 263.11 |
| 2023-05-12 | 265.11 |
| 2023-05-11 | 263.11 |
| 2023-05-10 | 265.11 |
| 2023-05-09 | 263.11 |
| 2023-05-08 | 263.11 |
| 2023-05-05 | 265.11 |
| 2023-05-04 | 261.12 |
| 2023-05-03 | 261.12 |
| 2023-05-02 | 265.11 |
| 2023-04-28 | 265.11 |
| 2023-04-27 | 265.11 |
| 2023-04-26 | 255.13 |
| 2023-04-25 | 255.13 |
| 2023-04-24 | 257.13 |
| 2023-04-21 | 255.13 |
| 2023-04-20 | 255.13 |
| 2023-04-19 | 255.13 |
| 2023-04-18 | 255.13 |
| 2023-04-17 | 259.12 |
| 2023-04-14 | 257.13 |
| 2023-04-13 | 255.13 |
| 2023-04-12 | 253.14 |
| 2023-04-11 | 241.17 |
| 2023-04-06 | 239.17 |
| 2023-04-04 | 239.17 |
| 2023-04-03 | 241.17 |
| 2023-03-31 | 237.18 |
| 2023-03-30 | 235.18 |
| 2023-03-29 | 239.17 |
| 2023-03-28 | 237.18 |
| 2023-03-27 | 233.19 |
| 2023-03-24 | 235.18 |
| 2023-03-23 | 229.20 |
| 2023-03-22 | 231.19 |
| 2023-03-21 | 225.21 |
| 2023-03-20 | 227.20 |
| 2023-03-17 | 235.18 |
| 2023-03-16 | 231.19 |
| 2023-03-15 | 235.18 |
| 2023-03-14 | 235.18 |
| 2023-03-13 | 241.17 |
| 2023-03-10 | 241.17 |
| 2023-03-09 | 239.17 |
| 2023-03-08 | 241.17 |
| 2023-03-07 | 245.16 |
| 2023-03-06 | 245.16 |
| 2023-03-03 | 241.17 |
| 2023-03-02 | 245.16 |
| 2023-03-01 | 243.16 |
| 2023-02-28 | 225.21 |
| 2023-02-27 | 225.21 |
| 2023-02-24 | 229.20 |
| 2023-02-23 | 229.20 |
| 2023-02-22 | 225.21 |
| 2023-02-21 | 219.22 |
| 2023-02-20 | 211.24 |
| 2023-02-17 | 209.24 |
| 2023-02-16 | 207.25 |
| 2023-02-15 | 207.25 |
| 2023-02-14 | 207.25 |
| 2023-02-13 | 206.25 |
| 2023-02-10 | 206.25 |
| 2023-02-09 | 210.06 |
| 2023-02-08 | 208.15 |
| 2023-02-07 | 208.15 |
| 2023-02-06 | 206.25 |
| 2023-02-03 | 206.25 |
| 2023-02-02 | 208.15 |
| 2023-02-01 | 206.25 |
| 2023-01-31 | 206.25 |
| 2023-01-30 | 206.25 |
| 2023-01-27 | 208.15 |
| 2023-01-26 | 206.25 |
| 2023-01-20 | 204.35 |
| 2023-01-19 | 191.03 |
| 2023-01-18 | 189.13 |
| 2023-01-17 | 185.33 |
| 2023-01-16 | 185.33 |
| 2023-01-13 | 166.31 |
| 2023-01-12 | 172.01 |
| 2023-01-11 | 177.72 |
| 2023-01-10 | 175.82 |
| 2023-01-09 | 179.62 |
| 2023-01-06 | 170.11 |
| 2023-01-05 | 173.91 |
| 2023-01-04 | 175.82 |
| 2023-01-03 | 175.82 |
| 2022-12-30 | 170.11 |
| 2022-12-29 | 170.11 |
| 2022-12-28 | 172.01 |
| 2022-12-23 | 162.50 |
| 2022-12-22 | 162.50 |
| 2022-12-21 | 160.60 |
| 2022-12-20 | 156.80 |
| 2022-12-19 | 160.60 |
| 2022-12-16 | 170.11 |
| 2022-12-15 | 173.91 |
| 2022-12-14 | 170.11 |
| 2022-12-13 | 175.82 |
| 2022-12-12 | 158.70 |
| 2022-12-09 | 158.70 |
| 2022-12-08 | 160.60 |
| 2022-12-07 | 151.09 |
| 2022-12-06 | 154.89 |
| 2022-12-05 | 162.50 |
| 2022-12-02 | 152.99 |
| 2022-12-01 | 152.99 |
| 2022-11-30 | 147.28 |
| 2022-11-29 | 149.19 |
| 2022-11-28 | 145.38 |
| 2022-11-25 | 149.19 |
| 2022-11-24 | 149.19 |
| 2022-11-23 | 151.09 |
| 2022-11-22 | 151.09 |
| 2022-11-21 | 145.38 |
| 2022-11-18 | 147.28 |
| 2022-11-17 | 147.28 |
| 2022-11-16 | 147.28 |
| 2022-11-15 | 147.28 |
| 2022-11-14 | 147.28 |
| 2022-11-11 | 143.48 |
| 2022-11-10 | 135.87 |
| 2022-11-09 | 137.77 |
| 2022-11-08 | 139.68 |
| 2022-11-07 | 145.38 |
| 2022-11-04 | 143.48 |
| 2022-11-03 | 130.16 |
| 2022-11-02 | 132.07 |
| 2022-11-01 | 124.46 |
| 2022-10-31 | 124.46 |
| 2022-10-28 | 128.26 |
| 2022-10-27 | 133.97 |
| 2022-10-26 | 132.07 |
| 2022-10-25 | 128.26 |
| 2022-10-24 | 133.97 |
| 2022-10-21 | 137.77 |
| 2022-10-20 | 139.68 |
| 2022-10-19 | 141.58 |
| 2022-10-18 | 145.38 |
| 2022-10-17 | 143.48 |
| 2022-10-14 | 145.38 |
| 2022-10-13 | 147.28 |
| 2022-10-12 | 147.28 |
| 2022-10-11 | 160.60 |
| 2022-10-10 | 156.80 |
| 2022-10-07 | 170.11 |
| 2022-10-06 | 170.11 |
| 2022-10-05 | 168.21 |
| 2022-10-03 | 164.40 |
| 2022-09-30 | 166.31 |
| 2022-09-29 | 166.31 |
| 2022-09-28 | 172.01 |
| 2022-09-27 | 179.62 |
| 2022-09-26 | 187.23 |
| 2022-09-23 | 191.03 |
| 2022-09-22 | 173.91 |
| 2022-09-21 | 158.70 |
| 2022-09-20 | 154.89 |
| 2022-09-19 | 151.09 |
| 2022-09-16 | 152.99 |
| 2022-09-15 | 154.89 |
| 2022-09-14 | 152.99 |
| 2022-09-13 | 158.70 |
| 2022-09-09 | 158.70 |
| 2022-09-08 | 158.70 |
| 2022-09-07 | 158.70 |
| 2022-09-06 | 158.70 |
| 2022-09-05 | 158.70 |
| 2022-09-02 | 160.60 |
| 2022-09-01 | 162.50 |
| 2022-08-31 | 164.40 |
| 2022-08-30 | 158.70 |
| 2022-08-29 | 152.99 |
| 2022-08-26 | 154.89 |
| 2022-08-25 | 152.99 |
| 2022-08-24 | 152.99 |
| 2022-08-23 | 152.99 |
| 2022-08-22 | 154.89 |
| 2022-08-19 | 152.99 |
| 2022-08-18 | 152.99 |
| 2022-08-17 | 147.28 |
| 2022-08-16 | 147.28 |
| 2022-08-15 | 152.99 |
| 2022-08-12 | 149.19 |
| 2022-08-11 | 147.28 |
| 2022-08-10 | 145.38 |
| 2022-08-09 | 143.48 |
| 2022-08-08 | 139.68 |
| 2022-08-05 | 135.87 |
| 2022-08-04 | 133.97 |
| 2022-08-03 | 130.16 |
| 2022-08-02 | 130.16 |
| 2022-08-01 | 130.16 |
| 2022-07-29 | 132.07 |
| 2022-07-28 | 128.26 |
| 2022-07-27 | 130.16 |
| 2022-07-26 | 132.07 |
| 2022-07-25 | 132.07 |
| 2022-07-22 | 137.77 |
| 2022-07-21 | 137.77 |
| 2022-07-20 | 135.87 |
| 2022-07-19 | 137.77 |
| 2022-07-18 | 133.97 |
| 2022-07-15 | 128.26 |
| 2022-07-14 | 126.36 |
| 2022-07-13 | 128.26 |
| 2022-07-12 | 128.26 |
| 2022-07-11 | 124.46 |
| 2022-07-08 | 116.85 |
| 2022-07-07 | 122.56 |
| 2022-07-06 | 126.36 |
| 2022-07-05 | 126.36 |
| 2022-07-04 | 130.16 |
| 2022-06-30 | 133.97 |
| 2022-06-29 | 141.58 |
| 2022-06-28 | 145.38 |
| 2022-06-27 | 141.58 |
| 2022-06-24 | 143.48 |
| 2022-06-23 | 143.48 |
| 2022-06-22 | 141.58 |
| 2022-06-21 | 143.48 |
| 2022-06-20 | 141.58 |
| 2022-06-17 | 147.28 |
| 2022-06-16 | 147.28 |
| 2022-06-15 | 147.28 |
| 2022-06-14 | 149.19 |
| 2022-06-13 | 156.80 |
| 2022-06-10 | 160.60 |
| 2022-06-09 | 162.50 |
| 2022-06-08 | 162.50 |
| 2022-06-07 | 172.01 |
| 2022-06-06 | 172.01 |
| 2022-06-02 | 172.01 |
| 2022-06-01 | 172.01 |
| 2022-05-31 | 172.01 |
| 2022-05-30 | 154.89 |
| 2022-05-27 | 168.21 |
| 2022-05-26 | 166.31 |
| 2022-05-25 | 164.40 |
| 2022-05-24 | 173.91 |
| 2022-05-23 | 173.91 |
| 2022-05-20 | 177.72 |
| 2022-05-19 | 170.11 |
| 2022-05-18 | 185.33 |
| 2022-05-17 | 166.31 |
| 2022-05-16 | 162.50 |
| 2022-05-13 | 156.80 |
| 2022-05-12 | 137.77 |
| 2022-05-11 | 143.48 |
| 2022-05-10 | 139.68 |
| 2022-05-06 | 147.28 |
| 2022-05-05 | 164.40 |
| 2022-05-04 | 164.40 |
| 2022-05-03 | 162.50 |
| 2022-04-29 | 162.50 |
| 2022-04-28 | 160.60 |
| 2022-04-27 | 158.70 |
| 2022-04-26 | 154.89 |
| 2022-04-25 | 158.70 |
| 2022-04-22 | 168.21 |
| 2022-04-21 | 173.91 |
| 2022-04-20 | 179.62 |
| 2022-04-19 | 181.52 |
| 2022-04-14 | 181.52 |
| 2022-04-13 | 185.33 |
| 2022-04-12 | 175.82 |
| 2022-04-11 | 170.11 |
| 2022-04-08 | 175.82 |
| 2022-04-07 | 179.62 |
| 2022-04-06 | 156.80 |
| 2022-04-04 | 145.38 |
| 2022-04-01 | 137.77 |
| 2022-03-31 | 141.58 |
| 2022-03-30 | 137.77 |
| 2022-03-29 | 133.97 |
| 2022-03-28 | 137.77 |
| 2022-03-25 | 132.07 |
| 2022-03-24 | 139.68 |
| 2022-03-23 | 141.58 |
| 2022-03-22 | 139.68 |
| 2022-03-21 | 138.72 |
| 2022-03-18 | 143.77 |
| 2022-03-17 | 132.00 |
| 2022-03-16 | 121.91 |
| 2022-03-15 | 118.55 |
| 2022-03-14 | 123.59 |
| 2022-03-11 | 138.72 |
| 2022-03-10 | 137.04 |
| 2022-03-09 | 128.64 |
| 2022-03-08 | 132.00 |
| 2022-03-07 | 137.04 |
| 2022-03-04 | 142.09 |
| 2022-03-03 | 153.85 |
| 2022-03-02 | 150.49 |
| 2022-03-01 | 153.85 |
| 2022-02-28 | 143.77 |
| 2022-02-25 | 157.22 |
| 2022-02-24 | 150.49 |
| 2022-02-23 | 162.26 |
| 2022-02-22 | 162.26 |
| 2022-02-21 | 172.35 |
| 2022-02-18 | 172.35 |
| 2022-02-17 | 177.39 |
| 2022-02-16 | 174.03 |
| 2022-02-15 | 170.67 |
| 2022-02-14 | 172.35 |
| 2022-02-11 | 170.67 |
| 2022-02-10 | 174.03 |
| 2022-02-09 | 179.07 |
| 2022-02-08 | 187.48 |
| 2022-02-07 | 189.16 |
| 2022-02-04 | 195.88 |
| 2022-01-31 | 190.84 |
| 2022-01-28 | 185.80 |
| 2022-01-27 | 185.80 |
| 2022-01-26 | 187.48 |
| 2022-01-25 | 182.43 |
| 2022-01-24 | 180.75 |
| 2022-01-21 | 185.80 |
| 2022-01-20 | 187.48 |
| 2022-01-19 | 184.12 |
| 2022-01-18 | 185.80 |
| 2022-01-17 | 182.43 |
| 2022-01-14 | 185.80 |
| 2022-01-13 | 184.12 |
| 2022-01-12 | 194.20 |
| 2022-01-11 | 195.88 |
| 2022-01-10 | 197.56 |
| 2022-01-07 | 189.16 |
| 2022-01-06 | 192.52 |
| 2022-01-05 | 212.70 |
| 2022-01-04 | 217.74 |
| 2022-01-03 | 221.10 |
| 2021-12-31 | 222.78 |
| 2021-12-30 | 111.83 |
| 2021-12-29 | 111.83 |
| 2021-12-28 | 110.14 |
| 2021-12-24 | 113.51 |
| 2021-12-23 | 115.19 |
| 2021-12-22 | 108.46 |
| 2021-12-21 | 108.46 |
| 2021-12-20 | 108.46 |
| 2021-12-17 | 108.46 |
| 2021-12-16 | 106.78 |
| 2021-12-15 | 108.46 |
| 2021-12-14 | 113.51 |
| 2021-12-13 | 118.55 |
| 2021-12-10 | 116.87 |
| 2021-12-09 | 118.55 |
| 2021-12-08 | 118.55 |
| 2021-12-07 | 113.51 |
| 2021-12-06 | 116.87 |
| 2021-12-03 | 116.87 |
| 2021-12-02 | 120.23 |
| 2021-12-01 | 118.55 |
| 2021-11-30 | 116.87 |
| 2021-11-29 | 116.87 |
| 2021-11-26 | 130.32 |
| 2021-11-25 | 133.68 |
| 2021-11-24 | 128.64 |
| 2021-11-23 | 132.00 |
| 2021-11-22 | 130.32 |
| 2021-11-19 | 126.96 |
| 2021-11-18 | 123.59 |
| 2021-11-17 | 123.59 |
| 2021-11-16 | 125.28 |
| 2021-11-15 | 121.91 |
| 2021-11-12 | 118.55 |
| 2021-11-11 | 120.23 |
| 2021-11-10 | 115.19 |
| 2021-11-09 | 118.55 |
| 2021-11-08 | 120.23 |
| 2021-11-05 | 123.59 |
| 2021-11-04 | 128.64 |
| 2021-11-03 | 118.55 |
| 2021-11-02 | 118.55 |
| 2021-11-01 | 123.59 |
| 2021-10-29 | 142.09 |
| 2021-10-28 | 121.91 |
| 2021-10-27 | 121.91 |
| 2021-10-26 | 123.59 |
| 2021-10-25 | 132.00 |
| 2021-10-22 | 123.59 |
| 2021-10-21 | 120.23 |
| 2021-10-20 | 123.59 |
| 2021-10-19 | 128.64 |
| 2021-10-18 | 125.28 |
| 2021-10-15 | 135.36 |
| 2021-10-12 | 123.59 |
| 2021-10-11 | 113.51 |
| 2021-10-08 | 98.38 |
| 2021-10-07 | 91.65 |
| 2021-10-06 | 88.29 |
| 2021-10-05 | 91.65 |
| 2021-10-04 | 91.65 |
| 2021-09-30 | 91.65 |
| 2021-09-29 | 86.61 |
| 2021-09-28 | 86.61 |
| 2021-09-27 | 86.61 |
| 2021-09-24 | 88.29 |
| 2021-09-23 | 95.01 |
| 2021-09-21 | 96.70 |
| 2021-09-20 | 86.61 |
| 2021-09-17 | 86.61 |
| 2021-09-16 | 89.97 |
| 2021-09-15 | 86.61 |
| 2021-09-14 | 91.65 |
| 2021-09-13 | 96.70 |
| 2021-09-10 | 96.70 |
| 2021-09-09 | 93.33 |
| 2021-09-08 | 100.06 |
| 2021-09-07 | 96.70 |
| 2021-09-06 | 101.74 |
| 2021-09-03 | 108.46 |
| 2021-09-02 | 108.46 |
| 2021-09-01 | 106.78 |
| 2021-08-31 | 110.14 |
| 2021-08-30 | 113.51 |
| 2021-08-27 | 100.06 |
| 2021-08-26 | 108.46 |
| 2021-08-25 | 106.78 |
| 2021-08-24 | 108.46 |
| 2021-08-23 | 105.10 |
| 2021-08-20 | 101.74 |
| 2021-08-19 | 108.46 |
| 2021-08-18 | 115.19 |
| 2021-08-17 | 110.14 |
| 2021-08-16 | 118.55 |
| 2021-08-13 | 98.38 |
| 2021-08-12 | 98.38 |
| 2021-08-11 | 100.06 |
| 2021-08-10 | 98.38 |
| 2021-08-09 | 100.06 |
| 2021-08-06 | 101.74 |
| 2021-08-05 | 98.38 |
| 2021-08-04 | 96.70 |
| 2021-08-03 | 84.93 |
| 2021-08-02 | 83.25 |
| 2021-07-30 | 89.97 |
| 2021-07-29 | 93.33 |
| 2021-07-28 | 84.93 |
| 2021-07-27 | 86.61 |
| 2021-07-26 | 96.70 |
| 2021-07-23 | 111.83 |
| 2021-07-22 | 118.55 |
| 2021-07-21 | 120.23 |
| 2021-07-20 | 116.87 |
| 2021-07-19 | 121.91 |
| 2021-07-16 | 126.96 |
| 2021-07-15 | 126.96 |
| 2021-07-14 | 137.04 |
| 2021-07-13 | 132.00 |
| 2021-07-12 | 140.41 |
| 2021-07-09 | 137.04 |
| 2021-07-08 | 140.41 |
| 2021-07-07 | 155.54 |
| 2021-07-06 | 140.41 |
| 2021-07-05 | 125.28 |
| 2021-07-02 | 148.81 |
| 2021-06-30 | 105.10 |
| 2021-06-29 | 105.10 |
| 2021-06-28 | 103.42 |
| 2021-06-25 | 105.10 |
| 2021-06-24 | 93.33 |
| 2021-06-23 | 101.74 |
| 2021-06-22 | 103.42 |
| 2021-06-21 | 96.70 |
| 2021-06-18 | 101.74 |
| 2021-06-17 | 98.38 |
| 2021-06-16 | 105.10 |
| 2021-06-15 | 113.51 |
| 2021-06-11 | 103.42 |
| 2021-06-10 | 95.01 |
| 2021-06-09 | 100.90 |
| 2021-06-08 | 100.90 |
| 2021-06-07 | 105.72 |
| 2021-06-04 | 121.79 |
| 2021-06-03 | 139.47 |
| 2021-06-02 | 147.51 |
| 2021-06-01 | 153.94 |
| 2021-05-31 | 139.47 |
| 2021-05-28 | 80.00 |
| 2021-05-27 | 84.83 |
| 2021-05-26 | 83.22 |
| 2021-05-25 | 75.18 |
| 2021-05-24 | 92.86 |
| 2021-05-21 | 94.47 |
| 2021-05-20 | 108.93 |
| 2021-05-18 | 115.36 |
| 2021-05-17 | 125.01 |
| 2021-05-14 | 121.79 |
| 2021-05-13 | 118.58 |
| 2021-05-12 | 125.01 |
| 2021-05-11 | 88.04 |
| 2021-05-10 | 100.90 |
| 2021-05-07 | 65.54 |
| 2021-05-06 | 78.40 |
| 2021-05-05 | 81.61 |
| 2021-05-04 | 75.18 |
| 2021-05-03 | 31.79 |
| 2021-04-30 | 31.79 |
| 2021-04-29 | 31.79 |
| 2021-04-28 | 30.18 |
| 2021-04-27 | 30.18 |
| 2021-04-26 | 30.18 |
| 2021-04-23 | 30.18 |
| 2021-04-22 | 38.22 |
| 2021-04-21 | 33.40 |
| 2021-04-20 | 31.79 |
| 2021-04-19 | 28.57 |
| 2021-04-16 | 30.18 |
| 2021-04-15 | 30.18 |
| 2021-04-14 | 31.79 |
| 2021-04-13 | 31.79 |
| 2021-04-12 | 30.18 |
| 2021-04-09 | 33.40 |
| 2021-04-08 | 33.40 |
| 2021-04-07 | 31.79 |
| 2021-04-01 | 30.18 |
| 2021-03-31 | 25.36 |
| 2021-03-30 | 23.75 |
| 2021-03-29 | 26.97 |
| 2021-03-26 | 18.93 |
| 2021-03-25 | 20.54 |
| 2021-03-24 | 20.54 |
| 2021-03-23 | 20.54 |
| 2021-03-22 | 18.93 |
| 2021-03-19 | 20.54 |
| 2021-03-18 | 25.36 |
| 2021-03-17 | 22.15 |
| 2021-03-16 | 18.93 |
| 2021-03-15 | 18.93 |
| 2021-03-12 | 18.93 |
| 2021-03-11 | 22.15 |
| 2021-03-10 | 18.93 |
| 2021-03-09 | 18.93 |
| 2021-03-08 | 18.93 |
| 2021-03-05 | 18.93 |
| 2021-03-04 | 18.93 |
| 2021-03-03 | 20.54 |
| 2021-03-02 | 25.36 |
| 2021-03-01 | 25.36 |
| 2021-02-26 | 36.61 |
| 2021-02-25 | 36.61 |
| 2021-02-24 | 36.61 |
| 2021-02-23 | 36.61 |
| 2021-02-22 | 36.61 |
| 2021-02-19 | 36.61 |
| 2021-02-18 | 36.61 |
| 2021-02-17 | 36.61 |
| 2021-02-16 | 36.61 |
| 2021-02-11 | 36.61 |
| 2021-02-10 | 36.61 |
| 2021-02-09 | 36.61 |
| 2021-02-08 | 36.61 |
| 2021-02-05 | 36.61 |
| 2021-02-04 | 36.61 |
| 2021-02-03 | 36.61 |
| 2021-02-02 | 36.61 |
| 2021-02-01 | 36.61 |
| 2021-01-29 | 36.61 |
| 2021-01-28 | 36.61 |
| 2021-01-27 | 36.61 |
| 2021-01-26 | 36.61 |
| 2021-01-25 | 36.61 |
| 2021-01-22 | 36.61 |
| 2021-01-21 | 36.61 |
| 2021-01-20 | 36.61 |
| 2021-01-19 | 36.61 |
| 2021-01-18 | 36.61 |
| 2021-01-15 | 36.61 |
| 2021-01-14 | 36.61 |
| 2021-01-13 | 36.61 |
| 2021-01-12 | 36.61 |
| 2021-01-11 | 36.61 |
| 2021-01-08 | 36.61 |
| 2021-01-07 | 36.61 |
| 2021-01-06 | 36.61 |
| 2021-01-05 | 36.61 |
| 2021-01-04 | 36.61 |
| 2020-12-31 | 36.61 |
| 2020-12-30 | 47.86 |
| 2020-12-29 | 49.47 |
| 2020-12-28 | 49.47 |
| 2020-12-24 | 49.47 |
| 2020-12-23 | 49.47 |
| 2020-12-22 | 51.08 |
| 2020-12-21 | 51.08 |
| 2020-12-18 | 51.08 |
| 2020-12-17 | 51.08 |
| 2020-12-16 | 51.08 |
| 2020-12-15 | 51.08 |
| 2020-12-14 | 51.08 |
| 2020-12-11 | 49.47 |
| 2020-12-10 | 49.47 |
| 2020-12-09 | 47.86 |
| 2020-12-08 | 47.86 |
| 2020-12-07 | 52.68 |
| 2020-12-04 | 47.86 |
| 2020-12-03 | 47.86 |
| 2020-12-02 | 46.25 |
| 2020-12-01 | 47.86 |
| 2020-11-30 | 44.65 |
| 2020-11-27 | 44.65 |
| 2020-11-26 | 43.04 |
| 2020-11-25 | 41.43 |
| 2020-11-24 | 41.43 |
| 2020-11-23 | 38.22 |
| 2020-11-20 | 44.65 |
| 2020-11-19 | 43.04 |
| 2020-11-18 | 44.65 |
| 2020-11-17 | 44.65 |
| 2020-11-16 | 43.04 |
| 2020-11-13 | 39.83 |
| 2020-11-12 | 43.04 |
| 2020-11-11 | 43.04 |
| 2020-11-10 | 39.83 |
| 2020-11-09 | 38.22 |
| 2020-11-06 | 38.22 |
| 2020-11-05 | 38.22 |
| 2020-11-04 | 38.22 |
| 2020-11-03 | 36.61 |
| 2020-11-02 | 36.61 |
| 2020-10-30 | 35.00 |
| 2020-10-29 | 38.22 |
| 2020-10-28 | 39.83 |
| 2020-10-27 | 39.83 |
| 2020-10-23 | 41.43 |
| 2020-10-22 | 41.43 |
| 2020-10-21 | 41.43 |
| 2020-10-20 | 38.22 |
| 2020-10-19 | 35.00 |
| 2020-10-16 | 31.79 |
| 2020-10-15 | 33.40 |
| 2020-10-14 | 33.40 |
| 2020-10-12 | 30.18 |
| 2020-10-09 | 30.18 |
| 2020-10-08 | 30.18 |
| 2020-10-07 | 31.79 |
| 2020-10-06 | 31.79 |
| 2020-10-05 | 28.57 |
| 2020-09-30 | 31.79 |
| 2020-09-29 | 31.79 |
| 2020-09-28 | 30.18 |
| 2020-09-25 | 30.18 |
| 2020-09-24 | 30.18 |
| 2020-09-23 | 33.40 |
| 2020-09-22 | 36.61 |
| 2020-09-21 | 36.61 |
| 2020-09-18 | 38.22 |
| 2020-09-17 | 35.00 |
| 2020-09-16 | 38.22 |
| 2020-09-15 | 35.00 |
| 2020-09-14 | 36.61 |
| 2020-09-11 | 36.61 |
| 2020-09-10 | 35.00 |
| 2020-09-09 | 35.00 |
| 2020-09-08 | 35.00 |
| 2020-09-07 | 35.00 |
| 2020-09-04 | 38.22 |
| 2020-09-03 | 39.83 |
| 2020-09-02 | 38.22 |
| 2020-09-01 | 36.61 |
| 2020-08-31 | 36.61 |
| 2020-08-28 | 38.22 |
| 2020-08-27 | 35.00 |
| 2020-08-26 | 31.79 |
| 2020-08-25 | 30.18 |
| 2020-08-24 | 26.97 |
| 2020-08-21 | 25.36 |
| 2020-08-20 | 26.97 |
| 2020-08-19 | 25.36 |
| 2020-08-18 | 25.36 |
| 2020-08-17 | 26.97 |
| 2020-08-14 | 25.36 |
| 2020-08-13 | 25.36 |
| 2020-08-12 | 28.57 |
| 2020-08-11 | 26.97 |
| 2020-08-10 | 23.75 |
| 2020-08-07 | 23.75 |
| 2020-08-06 | 26.97 |
| 2020-08-05 | 26.97 |
| 2020-08-04 | 25.36 |
| 2020-08-03 | 25.36 |
| 2020-07-31 | 23.75 |
| 2020-07-30 | 25.36 |
| 2020-07-29 | 26.97 |
| 2020-07-28 | 25.36 |
| 2020-07-27 | 23.75 |
| 2020-07-24 | 25.36 |
| 2020-07-23 | 26.97 |
| 2020-07-22 | 26.97 |
| 2020-07-21 | 31.79 |
| 2020-07-20 | 30.18 |
| 2020-07-17 | 33.40 |
| 2020-07-16 | 31.79 |
| 2020-07-15 | 35.00 |
| 2020-07-14 | 31.79 |
| 2020-07-13 | 36.61 |
| 2020-07-10 | 38.22 |
| 2020-07-09 | 36.61 |
| 2020-07-08 | 41.43 |
| 2020-07-07 | 38.22 |
| 2020-07-06 | 39.83 |
| 2020-07-03 | 38.22 |
| 2020-07-02 | 36.61 |
| 2020-06-30 | 38.22 |
| 2020-06-29 | 36.61 |
| 2020-06-26 | 38.22 |
| 2020-06-24 | 39.83 |
| 2020-06-23 | 38.22 |
| 2020-06-22 | 39.83 |
| 2020-06-19 | 46.25 |
| 2020-06-18 | 39.83 |
| 2020-06-17 | 46.25 |
| 2020-06-16 | 43.04 |
| 2020-06-15 | 43.04 |
| 2020-06-12 | 46.25 |
| 2020-06-11 | 41.43 |
| 2020-06-10 | 46.25 |
| 2020-06-09 | 49.47 |
| 2020-06-08 | 49.47 |
| 2020-06-05 | 44.65 |
| 2020-06-04 | 44.65 |
| 2020-06-03 | 39.83 |
| 2020-06-02 | 39.83 |
| 2020-06-01 | 35.31 |
| 2020-05-29 | 33.81 |
| 2020-05-28 | 32.31 |
| 2020-05-27 | 32.31 |
| 2020-05-26 | 35.31 |
| 2020-05-25 | 27.80 |
| 2020-05-22 | 17.27 |
| 2020-05-21 | 20.28 |
| 2020-05-20 | 23.29 |
| 2020-05-19 | 26.29 |
| 2020-05-18 | 23.29 |
| 2020-05-15 | 24.79 |
| 2020-05-14 | 24.79 |
| 2020-05-13 | 27.80 |
| 2020-05-12 | 24.79 |
| 2020-05-11 | 24.79 |
| 2020-05-08 | 24.79 |
| 2020-05-07 | 23.29 |
| 2020-05-06 | 23.29 |
| 2020-05-05 | 18.78 |
| 2020-05-04 | 21.78 |
| 2020-04-29 | 21.78 |
| 2020-04-28 | 23.29 |
| 2020-04-27 | 21.78 |
| 2020-04-24 | 21.78 |
| 2020-04-23 | 26.29 |
| 2020-04-22 | 23.29 |
| 2020-04-21 | 18.78 |
| 2020-04-20 | 20.28 |
| 2020-04-17 | 20.28 |
| 2020-04-16 | 15.77 |
| 2020-04-15 | 18.78 |
| 2020-04-14 | 14.27 |
| 2020-04-09 | 9.76 |
| 2020-04-08 | 5.24 |
| 2020-04-07 | 8.25 |
| 2020-04-06 | 5.24 |
| 2020-04-03 | 2.24 |
| 2020-04-02 | 8.25 |
| 2020-04-01 | 14.27 |
| 2020-03-31 | 20.28 |
| 2020-03-30 | 20.28 |
| 2020-03-27 | 21.78 |
| 2020-03-26 | 20.28 |
| 2020-03-25 | 20.28 |
| 2020-03-24 | 18.78 |
| 2020-03-23 | 14.27 |
| 2020-03-20 | 27.80 |
| 2020-03-19 | 21.78 |
| 2020-03-18 | 27.80 |
| 2020-03-17 | 33.81 |
| 2020-03-16 | 33.81 |
| 2020-03-13 | 36.82 |
| 2020-03-12 | 38.32 |
| 2020-03-11 | 47.34 |
| 2020-03-10 | 45.84 |
| 2020-03-09 | 45.84 |
| 2020-03-06 | 50.35 |
| 2020-03-05 | 51.85 |
| 2020-03-04 | 50.35 |
| 2020-03-03 | 51.85 |
| 2020-03-02 | 51.85 |
| 2020-02-28 | 48.85 |
| 2020-02-27 | 51.85 |
| 2020-02-26 | 51.85 |
| 2020-02-25 | 54.86 |
| 2020-02-24 | 54.86 |
| 2020-02-21 | 57.87 |
| 2020-02-20 | 54.86 |
| 2020-02-19 | 56.36 |
| 2020-02-18 | 56.36 |
| 2020-02-17 | 56.36 |
| 2020-02-14 | 56.36 |
| 2020-02-13 | 54.86 |
| 2020-02-12 | 51.85 |
| 2020-02-11 | 57.48 |
| 2020-02-10 | 63.10 |
| 2020-02-07 | 63.10 |
| 2020-02-06 | 61.70 |
| 2020-02-05 | 60.29 |
| 2020-02-04 | 60.29 |
| 2020-02-03 | 63.10 |
| 2020-01-31 | 56.07 |
| 2020-01-30 | 56.07 |
| 2020-01-29 | 56.07 |
| 2020-01-24 | 61.70 |
| 2020-01-23 | 63.10 |
| 2020-01-22 | 63.10 |
| 2020-01-21 | 63.10 |
| 2020-01-20 | 65.91 |
| 2020-01-17 | 65.91 |
| 2020-01-16 | 64.51 |
| 2020-01-15 | 64.51 |
| 2020-01-14 | 64.51 |
| 2020-01-13 | 64.51 |
| 2020-01-10 | 63.10 |
| 2020-01-09 | 64.51 |
| 2020-01-08 | 63.10 |
| 2020-01-07 | 64.51 |
| 2020-01-06 | 63.10 |
| 2020-01-03 | 63.10 |
| 2020-01-02 | 64.51 |
| 2019-12-31 | 63.10 |
| 2019-12-30 | 65.91 |
| 2019-12-27 | 64.51 |
| 2019-12-24 | 63.10 |
| 2019-12-23 | 61.70 |
| 2019-12-20 | 64.51 |
| 2019-12-19 | 58.88 |
| 2019-12-18 | 56.07 |
| 2019-12-17 | 61.70 |
| 2019-12-16 | 63.10 |
| 2019-12-13 | 44.82 |
| 2019-12-12 | 44.82 |
| 2019-12-11 | 50.45 |
| 2019-12-10 | 50.45 |
| 2019-12-09 | 50.45 |
| 2019-12-06 | 53.26 |
| 2019-12-05 | 53.26 |
| 2019-12-04 | 53.26 |
| 2019-12-03 | 51.85 |
| 2019-12-02 | 51.85 |
| 2019-11-29 | 50.45 |
| 2019-11-28 | 50.45 |
| 2019-11-27 | 50.45 |
| 2019-11-26 | 50.45 |
| 2019-11-25 | 50.45 |
| 2019-11-22 | 49.04 |
| 2019-11-21 | 50.45 |
| 2019-11-20 | 50.45 |
| 2019-11-19 | 51.85 |
| 2019-11-18 | 49.04 |
| 2019-11-15 | 49.04 |
| 2019-11-14 | 46.23 |
| 2019-11-13 | 50.45 |
| 2019-11-12 | 50.45 |
| 2019-11-11 | 51.85 |
| 2019-11-08 | 51.85 |
| 2019-11-07 | 53.26 |
| 2019-11-06 | 50.45 |
| 2019-11-05 | 50.45 |
| 2019-11-04 | 46.23 |
| 2019-11-01 | 47.64 |
| 2019-10-31 | 47.64 |
| 2019-10-30 | 46.23 |
| 2019-10-29 | 47.64 |
| 2019-10-28 | 44.82 |
| 2019-10-25 | 42.01 |
| 2019-10-24 | 42.01 |
| 2019-10-23 | 42.01 |
| 2019-10-22 | 39.20 |
| 2019-10-21 | 39.20 |
| 2019-10-18 | 42.01 |
| 2019-10-17 | 39.20 |
| 2019-10-16 | 37.79 |
| 2019-10-15 | 39.20 |
| 2019-10-14 | 30.76 |
| 2019-10-11 | 29.36 |
| 2019-10-10 | 29.36 |
| 2019-10-09 | 29.36 |
| 2019-10-08 | 27.95 |
| 2019-10-04 | 32.17 |
| 2019-10-03 | 33.57 |
| 2019-10-02 | 33.57 |
| 2019-09-30 | 33.57 |
| 2019-09-27 | 33.57 |
| 2019-09-26 | 34.98 |
| 2019-09-25 | 36.39 |
| 2019-09-24 | 37.79 |
| 2019-09-23 | 37.79 |
| 2019-09-20 | 37.79 |
| 2019-09-19 | 36.39 |
| 2019-09-18 | 36.39 |
| 2019-09-17 | 36.39 |
| 2019-09-16 | 40.60 |
| 2019-09-13 | 42.01 |
| 2019-09-12 | 43.42 |
| 2019-09-11 | 36.39 |
| 2019-09-10 | 36.39 |
| 2019-09-09 | 37.79 |
| 2019-09-06 | 37.79 |
| 2019-09-05 | 37.79 |
| 2019-09-04 | 39.20 |
| 2019-09-03 | 33.57 |
| 2019-09-02 | 32.17 |
| 2019-08-30 | 37.79 |
| 2019-08-29 | 36.39 |
| 2019-08-28 | 37.79 |
| 2019-08-27 | 32.17 |
| 2019-08-26 | 33.57 |
| 2019-08-23 | 34.98 |
| 2019-08-22 | 37.79 |
| 2019-08-21 | 39.20 |
| 2019-08-20 | 40.60 |
| 2019-08-19 | 39.20 |
| 2019-08-16 | 34.98 |
| 2019-08-15 | 33.57 |
| 2019-08-14 | 33.57 |
| 2019-08-13 | 37.79 |
| 2019-08-12 | 39.20 |
| 2019-08-09 | 40.60 |
| 2019-08-08 | 46.23 |
| 2019-08-07 | 43.42 |
| 2019-08-06 | 39.20 |
| 2019-08-05 | 42.01 |
| 2019-08-02 | 47.64 |
| 2019-08-01 | 49.04 |
| 2019-07-31 | 46.23 |
| 2019-07-30 | 46.23 |
| 2019-07-29 | 47.64 |
| 2019-07-26 | 54.67 |
| 2019-07-25 | 53.26 |
| 2019-07-24 | 56.07 |
| 2019-07-23 | 50.45 |
| 2019-07-22 | 54.67 |
| 2019-07-19 | 58.88 |
| 2019-07-18 | 57.48 |
| 2019-07-17 | 57.48 |
| 2019-07-16 | 57.48 |
| 2019-07-15 | 58.88 |
| 2019-07-12 | 57.48 |
| 2019-07-11 | 57.48 |
| 2019-07-10 | 54.67 |
| 2019-07-09 | 54.67 |
| 2019-07-08 | 54.67 |
| 2019-07-05 | 47.64 |
| 2019-07-04 | 49.04 |
| 2019-07-03 | 47.64 |
| 2019-07-02 | 49.04 |
| 2019-06-28 | 49.04 |
| 2019-06-27 | 50.45 |
| 2019-06-26 | 50.45 |
| 2019-06-25 | 47.64 |
| 2019-06-24 | 47.64 |
| 2019-06-21 | 47.64 |
| 2019-06-20 | 47.64 |
| 2019-06-19 | 44.82 |
| 2019-06-18 | 43.42 |
| 2019-06-17 | 43.42 |
| 2019-06-14 | 39.20 |
| 2019-06-13 | 39.20 |
| 2019-06-12 | 40.60 |
| 2019-06-11 | 44.82 |
| 2019-06-10 | 44.82 |
| 2019-06-06 | 42.01 |
| 2019-06-05 | 44.82 |
| 2019-06-04 | 48.74 |
| 2019-06-03 | 48.74 |
| 2019-05-31 | 43.52 |
| 2019-05-30 | 48.74 |
| 2019-05-29 | 51.35 |
| 2019-05-28 | 51.35 |
| 2019-05-27 | 51.35 |
| 2019-05-24 | 46.13 |
| 2019-05-23 | 46.13 |
| 2019-05-22 | 46.13 |
| 2019-05-21 | 44.82 |
| 2019-05-20 | 39.60 |
| 2019-05-17 | 46.13 |
| 2019-05-16 | 52.65 |
| 2019-05-15 | 42.21 |
| 2019-05-14 | 35.69 |
| 2019-05-10 | 36.99 |
| 2019-05-09 | 33.08 |
| 2019-05-08 | 33.08 |
| 2019-05-07 | 35.69 |
| 2019-05-06 | 35.69 |
| 2019-05-03 | 39.60 |
| 2019-05-02 | 36.99 |
| 2019-04-30 | 34.39 |
| 2019-04-29 | 31.78 |
| 2019-04-26 | 34.39 |
| 2019-04-25 | 35.69 |
| 2019-04-24 | 34.39 |
| 2019-04-23 | 34.39 |
| 2019-04-18 | 35.69 |
| 2019-04-17 | 35.69 |
| 2019-04-16 | 36.99 |
| 2019-04-15 | 25.25 |
| 2019-04-12 | 25.25 |
| 2019-04-11 | 23.95 |
| 2019-04-10 | 21.34 |
| 2019-04-09 | 22.64 |
| 2019-04-08 | 22.64 |
| 2019-04-04 | 21.34 |
| 2019-04-03 | 21.34 |
| 2019-04-02 | 22.64 |
| 2019-04-01 | 22.64 |
| 2019-03-29 | 22.64 |
| 2019-03-28 | 20.03 |
| 2019-03-27 | 22.64 |
| 2019-03-26 | 21.34 |
| 2019-03-25 | 20.03 |
| 2019-03-22 | 21.34 |
| 2019-03-21 | 22.64 |
| 2019-03-20 | 22.64 |
| 2019-03-19 | 25.25 |
| 2019-03-18 | 25.25 |
| 2019-03-15 | 22.64 |
| 2019-03-14 | 23.95 |
| 2019-03-13 | 22.64 |
| 2019-03-12 | 22.64 |
| 2019-03-11 | 22.64 |
| 2019-03-08 | 23.95 |
| 2019-03-07 | 23.95 |
| 2019-03-06 | 25.25 |
| 2019-03-05 | 26.56 |
| 2019-03-04 | 25.25 |
| 2019-03-01 | 23.95 |
| 2019-02-28 | 25.25 |
| 2019-02-27 | 25.25 |
| 2019-02-26 | 23.95 |
| 2019-02-25 | 28.51 |
| 2019-02-22 | 29.75 |
| 2019-02-21 | 29.75 |
| 2019-02-20 | 28.51 |
| 2019-02-19 | 28.51 |
| 2019-02-18 | 28.51 |
| 2019-02-15 | 27.28 |
| 2019-02-14 | 29.75 |
| 2019-02-13 | 28.51 |
| 2019-02-12 | 28.51 |
| 2019-02-11 | 29.75 |
| 2019-02-08 | 29.75 |
| 2019-02-04 | 26.04 |
| 2019-02-01 | 24.81 |
| 2019-01-31 | 23.57 |
| 2019-01-30 | 23.57 |
| 2019-01-29 | 23.57 |
| 2019-01-28 | 23.57 |
| 2019-01-25 | 23.57 |
| 2019-01-24 | 23.57 |
| 2019-01-23 | 23.57 |
| 2019-01-22 | 22.34 |
| 2019-01-21 | 22.34 |
| 2019-01-18 | 22.34 |
| 2019-01-17 | 23.57 |
| 2019-01-16 | 22.34 |
| 2019-01-15 | 22.34 |
| 2019-01-14 | 22.34 |
| 2019-01-11 | 21.10 |
| 2019-01-10 | 22.34 |
| 2019-01-09 | 22.34 |
| 2019-01-08 | 22.34 |
| 2019-01-07 | 22.34 |
| 2019-01-04 | 22.34 |
| 2019-01-03 | 21.10 |
| 2019-01-02 | 21.10 |
| 2018-12-31 | 23.57 |
| 2018-12-28 | 23.57 |
| 2018-12-27 | 22.34 |
| 2018-12-24 | 24.81 |
| 2018-12-21 | 22.34 |
| 2018-12-20 | 22.34 |
| 2018-12-19 | 26.04 |
| 2018-12-18 | 24.81 |
| 2018-12-17 | 26.04 |
| 2018-12-14 | 61.88 |
| 2018-12-13 | 61.88 |
| 2018-12-12 | 56.94 |
| 2018-12-11 | 56.94 |
| 2018-12-10 | 50.76 |
| 2018-12-07 | 51.99 |
| 2018-12-06 | 51.99 |
| 2018-12-05 | 54.46 |
| 2018-12-04 | 54.46 |
| 2018-12-03 | 49.52 |
| 2018-11-30 | 44.58 |
| 2018-11-29 | 47.05 |
| 2018-11-28 | 44.58 |
| 2018-11-27 | 38.40 |
| 2018-11-26 | 37.16 |
| 2018-11-23 | 35.93 |
| 2018-11-22 | 35.93 |
| 2018-11-21 | 38.40 |
| 2018-11-20 | 38.40 |
| 2018-11-19 | 35.93 |
| 2018-11-16 | 35.93 |
| 2018-11-15 | 35.93 |
| 2018-11-14 | 29.75 |
| 2018-11-13 | 23.57 |
| 2018-11-12 | 24.81 |
| 2018-11-09 | 23.57 |
| 2018-11-08 | 21.10 |
| 2018-11-07 | 21.10 |
| 2018-11-06 | 17.39 |
| 2018-11-05 | 17.39 |
| 2018-11-02 | 21.10 |
| 2018-11-01 | 17.39 |
| 2018-10-31 | 16.16 |
| 2018-10-30 | 16.16 |
| 2018-10-29 | 14.92 |
| 2018-10-26 | 17.39 |
| 2018-10-25 | 18.63 |
| 2018-10-24 | 21.10 |
| 2018-10-23 | 17.39 |
| 2018-10-22 | 22.34 |
| 2018-10-19 | 18.63 |
| 2018-10-18 | 19.86 |
| 2018-10-16 | 19.86 |
| 2018-10-15 | 26.04 |
| 2018-10-12 | 19.86 |
| 2018-10-11 | 19.86 |
| 2018-10-10 | 23.57 |
| 2018-10-09 | 21.10 |
| 2018-10-08 | 24.81 |
| 2018-10-05 | 27.28 |
| 2018-10-04 | 28.51 |
| 2018-10-03 | 26.04 |
| 2018-10-02 | 27.28 |
| 2018-09-28 | 27.28 |
| 2018-09-27 | 24.81 |
| 2018-09-26 | 27.28 |
| 2018-09-24 | 23.57 |
| 2018-09-21 | 22.34 |
| 2018-09-20 | 18.63 |
| 2018-09-19 | 17.39 |
| 2018-09-18 | 13.69 |
| 2018-09-17 | 14.92 |
| 2018-09-14 | 14.92 |
| 2018-09-13 | 12.45 |
| 2018-09-12 | 11.21 |
| 2018-09-11 | 16.16 |
| 2018-09-10 | 21.10 |
| 2018-09-07 | 26.04 |
| 2018-09-06 | 23.57 |
| 2018-09-05 | 23.57 |
| 2018-09-04 | 27.28 |
| 2018-09-03 | 27.28 |
| 2018-08-31 | 29.75 |
| 2018-08-30 | 30.99 |
| 2018-08-29 | 34.69 |
| 2018-08-28 | 35.93 |
| 2018-08-27 | 34.69 |
| 2018-08-24 | 35.93 |
| 2018-08-23 | 35.93 |
| 2018-08-22 | 38.40 |
| 2018-08-21 | 38.40 |
| 2018-08-20 | 38.40 |
| 2018-08-17 | 35.93 |
| 2018-08-16 | 35.93 |
| 2018-08-15 | 37.16 |
| 2018-08-14 | 39.64 |
| 2018-08-13 | 42.11 |
| 2018-08-10 | 40.87 |
| 2018-08-09 | 42.11 |
| 2018-08-08 | 43.34 |
| 2018-08-07 | 42.11 |
| 2018-08-06 | 37.16 |
| 2018-08-03 | 42.11 |
| 2018-08-02 | 43.34 |
| 2018-08-01 | 40.87 |
| 2018-07-31 | 47.05 |
| 2018-07-30 | 51.99 |
| 2018-07-27 | 39.64 |
| 2018-07-26 | 27.28 |
| 2018-07-25 | 26.04 |
| 2018-07-24 | 23.57 |
| 2018-07-23 | 23.57 |
| 2018-07-20 | 23.57 |
| 2018-07-19 | 24.81 |
| 2018-07-18 | 26.04 |
| 2018-07-17 | 24.81 |
| 2018-07-16 | 27.28 |
| 2018-07-13 | 27.28 |
| 2018-07-12 | 27.28 |
| 2018-07-11 | 28.51 |
| 2018-07-10 | 33.46 |
| 2018-07-09 | 30.99 |
| 2018-07-06 | 29.75 |
| 2018-07-05 | 28.51 |
| 2018-07-04 | 32.22 |
| 2018-07-03 | 34.69 |
| 2018-06-29 | 35.93 |
| 2018-06-28 | 30.99 |
| 2018-06-27 | 35.93 |
| 2018-06-26 | 39.64 |
| 2018-06-25 | 43.34 |
| 2018-06-22 | 40.87 |
| 2018-06-21 | 40.87 |
| 2018-06-20 | 44.58 |
| 2018-06-19 | 43.37 |
| 2018-06-15 | 56.63 |
| 2018-06-14 | 56.63 |
| 2018-06-13 | 57.83 |
| 2018-06-12 | 59.04 |
| 2018-06-11 | 63.86 |
| 2018-06-08 | 59.04 |
| 2018-06-07 | 56.63 |
| 2018-06-06 | 46.99 |
| 2018-06-05 | 56.63 |
| 2018-06-04 | 60.24 |
| 2018-06-01 | 62.65 |
| 2018-05-31 | 57.83 |
| 2018-05-30 | 60.24 |
| 2018-05-29 | 48.19 |
| 2018-05-28 | 44.58 |
| 2018-05-25 | 18.07 |
| 2018-05-24 | 20.48 |
| 2018-05-23 | 16.87 |
| 2018-05-21 | 20.48 |
| 2018-05-18 | 16.87 |
| 2018-05-17 | 13.25 |
| 2018-05-16 | 6.02 |
| 2018-05-15 | 7.23 |
| 2018-05-14 | 2.41 |
| 2018-05-11 | 3.61 |
| 2018-05-10 | 1.20 |
| 2018-05-09 | 3.61 |
| 2018-05-08 | 1.20 |
| 2018-05-07 | 1.20 |
| 2018-05-04 | 3.61 |
| 2018-05-03 | 6.02 |
| 2018-05-02 | 6.02 |
| 2018-04-30 | 1.20 |
| 2018-04-27 | 1.20 |
| 2018-04-26 | 1.20 |
| 2018-04-25 | 0.00 |
| 2018-04-24 | 0.00 |
| 2018-04-23 | 2.41 |
| 2018-04-20 | 0.00 |
| 2018-04-19 | 2.41 |
| 2018-04-18 | 0.00 |
| 2018-04-17 | 1.20 |
| 2018-04-16 | 0.00 |
| 2018-04-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy