Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01108 | 1994-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1108 % |
|---|---|
| 2026-01-09 | 2.11 |
| 2026-01-08 | 3.43 |
| 2026-01-07 | 1.85 |
| 2026-01-06 | 2.37 |
| 2026-01-05 | 0.79 |
| 2026-01-02 | -1.06 |
| 2025-12-31 | -2.11 |
| 2025-12-30 | -1.06 |
| 2025-12-29 | 0.26 |
| 2025-12-24 | 0.79 |
| 2025-12-23 | 0.26 |
| 2025-12-22 | 1.85 |
| 2025-12-19 | 2.37 |
| 2025-12-18 | 0.79 |
| 2025-12-17 | -0.26 |
| 2025-12-16 | -1.85 |
| 2025-12-15 | -1.32 |
| 2025-12-12 | -2.64 |
| 2025-12-11 | -2.64 |
| 2025-12-10 | -0.53 |
| 2025-12-09 | -0.79 |
| 2025-12-08 | 1.06 |
| 2025-12-05 | 0.26 |
| 2025-12-04 | -0.79 |
| 2025-12-03 | 1.32 |
| 2025-12-02 | 2.64 |
| 2025-12-01 | 2.90 |
| 2025-11-28 | 3.17 |
| 2025-11-27 | 1.06 |
| 2025-11-26 | 0.26 |
| 2025-11-25 | 0.79 |
| 2025-11-24 | 0.26 |
| 2025-11-21 | -1.06 |
| 2025-11-20 | 5.54 |
| 2025-11-19 | 7.12 |
| 2025-11-18 | 9.50 |
| 2025-11-17 | 13.98 |
| 2025-11-14 | 15.04 |
| 2025-11-13 | 15.30 |
| 2025-11-12 | 13.98 |
| 2025-11-11 | 16.62 |
| 2025-11-10 | 16.36 |
| 2025-11-07 | 15.83 |
| 2025-11-06 | 15.04 |
| 2025-11-05 | 16.89 |
| 2025-11-04 | 11.08 |
| 2025-11-03 | 14.25 |
| 2025-10-31 | 15.04 |
| 2025-10-30 | 14.51 |
| 2025-10-28 | 12.93 |
| 2025-10-27 | 9.23 |
| 2025-10-24 | 8.44 |
| 2025-10-23 | 10.03 |
| 2025-10-22 | 6.60 |
| 2025-10-21 | 7.39 |
| 2025-10-20 | 6.33 |
| 2025-10-17 | 6.60 |
| 2025-10-16 | 11.08 |
| 2025-10-15 | 13.46 |
| 2025-10-14 | 10.82 |
| 2025-10-13 | 8.97 |
| 2025-10-10 | 10.55 |
| 2025-10-09 | 12.93 |
| 2025-10-08 | 13.46 |
| 2025-10-06 | 15.57 |
| 2025-10-03 | 15.57 |
| 2025-10-02 | 15.30 |
| 2025-09-30 | 14.25 |
| 2025-09-29 | 10.82 |
| 2025-09-26 | 9.50 |
| 2025-09-25 | 10.82 |
| 2025-09-24 | 13.46 |
| 2025-09-23 | 10.82 |
| 2025-09-22 | 11.87 |
| 2025-09-19 | 15.57 |
| 2025-09-18 | 16.36 |
| 2025-09-17 | 17.68 |
| 2025-09-16 | 17.15 |
| 2025-09-15 | 15.83 |
| 2025-09-12 | 16.09 |
| 2025-09-11 | 16.36 |
| 2025-09-10 | 16.62 |
| 2025-09-09 | 18.21 |
| 2025-09-08 | 20.58 |
| 2025-09-05 | 22.69 |
| 2025-09-04 | 17.68 |
| 2025-09-03 | 15.57 |
| 2025-09-02 | 17.15 |
| 2025-09-01 | 16.89 |
| 2025-08-29 | 15.04 |
| 2025-08-28 | 16.89 |
| 2025-08-27 | 17.41 |
| 2025-08-26 | 23.22 |
| 2025-08-25 | 24.01 |
| 2025-08-22 | 22.16 |
| 2025-08-21 | 23.75 |
| 2025-08-20 | 26.12 |
| 2025-08-19 | 25.33 |
| 2025-08-18 | 26.65 |
| 2025-08-15 | 26.39 |
| 2025-08-14 | 23.75 |
| 2025-08-13 | 28.76 |
| 2025-08-12 | 29.55 |
| 2025-08-11 | 31.40 |
| 2025-08-08 | 27.18 |
| 2025-08-07 | 26.12 |
| 2025-08-06 | 27.44 |
| 2025-08-05 | 28.50 |
| 2025-08-04 | 28.76 |
| 2025-08-01 | 28.76 |
| 2025-07-31 | 22.96 |
| 2025-07-30 | 27.97 |
| 2025-07-29 | 31.40 |
| 2025-07-28 | 31.66 |
| 2025-07-25 | 36.68 |
| 2025-07-24 | 39.05 |
| 2025-07-23 | 32.72 |
| 2025-07-22 | 42.48 |
| 2025-07-21 | 31.93 |
| 2025-07-18 | 27.70 |
| 2025-07-17 | 30.34 |
| 2025-07-16 | 30.08 |
| 2025-07-15 | 27.97 |
| 2025-07-14 | 34.56 |
| 2025-07-11 | 35.09 |
| 2025-07-10 | 32.98 |
| 2025-07-09 | 36.41 |
| 2025-07-08 | 46.17 |
| 2025-07-07 | 35.09 |
| 2025-07-04 | 36.41 |
| 2025-07-03 | 25.86 |
| 2025-07-02 | 24.01 |
| 2025-06-30 | 13.19 |
| 2025-06-27 | 9.76 |
| 2025-06-26 | 7.92 |
| 2025-06-25 | 10.03 |
| 2025-06-24 | 13.72 |
| 2025-06-23 | 12.14 |
| 2025-06-20 | 22.16 |
| 2025-06-19 | 24.01 |
| 2025-06-18 | 6.33 |
| 2025-06-17 | 10.55 |
| 2025-06-16 | 4.75 |
| 2025-06-13 | 0.79 |
| 2025-06-12 | 1.32 |
| 2025-06-11 | 1.85 |
| 2025-06-10 | -0.53 |
| 2025-06-09 | -0.26 |
| 2025-06-06 | -0.53 |
| 2025-06-05 | -1.58 |
| 2025-06-04 | -1.58 |
| 2025-06-03 | -2.90 |
| 2025-06-02 | -2.90 |
| 2025-05-30 | -0.26 |
| 2025-05-29 | -0.79 |
| 2025-05-28 | -2.64 |
| 2025-05-27 | -3.96 |
| 2025-05-26 | -3.69 |
| 2025-05-23 | -3.69 |
| 2025-05-22 | -3.69 |
| 2025-05-21 | 0.00 |
| 2025-05-20 | 0.53 |
| 2025-05-19 | 1.06 |
| 2025-05-16 | 1.85 |
| 2025-05-15 | 0.53 |
| 2025-05-14 | 1.32 |
| 2025-05-13 | 2.11 |
| 2025-05-12 | 2.90 |
| 2025-05-09 | -3.17 |
| 2025-05-08 | -0.79 |
| 2025-05-07 | 0.00 |
| 2025-05-06 | -3.96 |
| 2025-05-02 | -6.07 |
| 2025-04-30 | -9.23 |
| 2025-04-29 | -8.97 |
| 2025-04-28 | -9.50 |
| 2025-04-25 | -7.39 |
| 2025-04-24 | -6.60 |
| 2025-04-23 | -5.01 |
| 2025-04-22 | -2.37 |
| 2025-04-17 | -11.35 |
| 2025-04-16 | -11.87 |
| 2025-04-15 | -8.71 |
| 2025-04-14 | -7.39 |
| 2025-04-11 | -9.23 |
| 2025-04-10 | -9.23 |
| 2025-04-09 | -10.03 |
| 2025-04-08 | -11.61 |
| 2025-04-07 | -16.09 |
| 2025-04-03 | 1.06 |
| 2025-04-02 | 0.26 |
| 2025-04-01 | 0.53 |
| 2025-03-31 | 0.53 |
| 2025-03-28 | 3.69 |
| 2025-03-27 | 6.86 |
| 2025-03-26 | 13.98 |
| 2025-03-25 | 22.16 |
| 2025-03-24 | 20.58 |
| 2025-03-21 | 22.43 |
| 2025-03-20 | 31.40 |
| 2025-03-19 | 0.26 |
| 2025-03-18 | 0.53 |
| 2025-03-17 | -1.06 |
| 2025-03-14 | -1.85 |
| 2025-03-13 | -4.22 |
| 2025-03-12 | -4.49 |
| 2025-03-11 | -3.96 |
| 2025-03-10 | -4.75 |
| 2025-03-07 | -5.28 |
| 2025-03-06 | -4.49 |
| 2025-03-05 | -5.54 |
| 2025-03-04 | -7.12 |
| 2025-03-03 | -6.07 |
| 2025-02-28 | -7.12 |
| 2025-02-27 | -3.96 |
| 2025-02-26 | -2.64 |
| 2025-02-25 | -4.75 |
| 2025-02-24 | -5.80 |
| 2025-02-21 | -5.80 |
| 2025-02-20 | -5.01 |
| 2025-02-19 | -5.28 |
| 2025-02-18 | -5.80 |
| 2025-02-17 | -4.49 |
| 2025-02-14 | -5.01 |
| 2025-02-13 | -5.54 |
| 2025-02-12 | -3.96 |
| 2025-02-11 | -3.96 |
| 2025-02-10 | -1.32 |
| 2025-02-07 | 0.00 |
| 2025-02-06 | -2.11 |
| 2025-02-05 | -2.37 |
| 2025-02-04 | 1.06 |
| 2025-02-03 | -1.58 |
| 2025-01-28 | -1.06 |
| 2025-01-27 | -2.90 |
| 2025-01-24 | -4.22 |
| 2025-01-23 | -4.49 |
| 2025-01-22 | -4.49 |
| 2025-01-21 | -3.43 |
| 2025-01-20 | -2.64 |
| 2025-01-17 | -2.90 |
| 2025-01-16 | -2.64 |
| 2025-01-15 | -2.37 |
| 2025-01-14 | -3.17 |
| 2025-01-13 | -3.69 |
| 2025-01-10 | -3.69 |
| 2025-01-09 | -1.85 |
| 2025-01-08 | -1.32 |
| 2025-01-07 | -1.32 |
| 2025-01-06 | -1.06 |
| 2025-01-03 | -0.26 |
| 2025-01-02 | -0.53 |
| 2024-12-31 | 1.06 |
| 2024-12-30 | -0.53 |
| 2024-12-27 | -0.53 |
| 2024-12-24 | -2.11 |
| 2024-12-23 | -2.37 |
| 2024-12-20 | -0.79 |
| 2024-12-19 | 0.26 |
| 2024-12-18 | -0.26 |
| 2024-12-17 | 2.11 |
| 2024-12-16 | 2.64 |
| 2024-12-13 | 4.75 |
| 2024-12-12 | 6.86 |
| 2024-12-11 | 6.33 |
| 2024-12-10 | 5.80 |
| 2024-12-09 | 7.92 |
| 2024-12-06 | 5.80 |
| 2024-12-05 | 4.49 |
| 2024-12-04 | 5.01 |
| 2024-12-03 | 6.33 |
| 2024-12-02 | 6.86 |
| 2024-11-29 | 6.33 |
| 2024-11-28 | 4.22 |
| 2024-11-27 | 3.69 |
| 2024-11-26 | 2.90 |
| 2024-11-25 | 5.28 |
| 2024-11-22 | 5.80 |
| 2024-11-21 | 9.23 |
| 2024-11-20 | 9.76 |
| 2024-11-19 | 10.03 |
| 2024-11-18 | 10.29 |
| 2024-11-15 | 10.03 |
| 2024-11-14 | 10.55 |
| 2024-11-13 | 13.19 |
| 2024-11-12 | 11.61 |
| 2024-11-11 | 16.09 |
| 2024-11-08 | 14.51 |
| 2024-11-07 | 16.62 |
| 2024-11-06 | 14.51 |
| 2024-11-05 | 17.41 |
| 2024-11-04 | 15.04 |
| 2024-11-01 | 14.51 |
| 2024-10-31 | 15.57 |
| 2024-10-30 | 16.09 |
| 2024-10-29 | 16.62 |
| 2024-10-28 | 20.58 |
| 2024-10-25 | 22.16 |
| 2024-10-24 | 14.51 |
| 2024-10-23 | 21.64 |
| 2024-10-22 | 14.25 |
| 2024-10-21 | 11.87 |
| 2024-10-18 | 11.87 |
| 2024-10-17 | 7.12 |
| 2024-10-16 | 10.29 |
| 2024-10-15 | 8.71 |
| 2024-10-14 | 15.04 |
| 2024-10-10 | 20.84 |
| 2024-10-09 | 19.00 |
| 2024-10-08 | 37.99 |
| 2024-10-07 | 58.31 |
| 2024-10-04 | 26.12 |
| 2024-10-03 | 19.26 |
| 2024-10-02 | 23.22 |
| 2024-09-30 | 19.79 |
| 2024-09-27 | 9.50 |
| 2024-09-26 | 5.01 |
| 2024-09-25 | 2.11 |
| 2024-09-24 | 1.06 |
| 2024-09-23 | -1.06 |
| 2024-09-20 | -0.79 |
| 2024-09-19 | -0.53 |
| 2024-09-17 | 6.86 |
| 2024-09-16 | 6.07 |
| 2024-09-13 | -3.69 |
| 2024-09-12 | -2.37 |
| 2024-09-11 | -1.06 |
| 2024-09-10 | 0.00 |
| 2024-09-09 | 4.49 |
| 2024-09-05 | 5.54 |
| 2024-09-04 | 6.33 |
| 2024-09-03 | 10.82 |
| 2024-09-02 | 4.22 |
| 2024-08-30 | 4.22 |
| 2024-08-29 | 3.96 |
| 2024-08-28 | 2.37 |
| 2024-08-27 | 4.22 |
| 2024-08-26 | 4.49 |
| 2024-08-23 | 4.22 |
| 2024-08-22 | 4.75 |
| 2024-08-21 | 6.07 |
| 2024-08-20 | 6.33 |
| 2024-08-19 | 7.65 |
| 2024-08-16 | 8.71 |
| 2024-08-15 | 8.44 |
| 2024-08-14 | 8.71 |
| 2024-08-13 | 8.71 |
| 2024-08-12 | 9.23 |
| 2024-08-09 | 10.29 |
| 2024-08-08 | 10.03 |
| 2024-08-07 | 9.50 |
| 2024-08-06 | 10.03 |
| 2024-08-05 | 9.76 |
| 2024-08-02 | 10.03 |
| 2024-08-01 | 9.23 |
| 2024-07-31 | 10.29 |
| 2024-07-30 | 7.65 |
| 2024-07-29 | 7.92 |
| 2024-07-26 | 8.18 |
| 2024-07-25 | 7.92 |
| 2024-07-24 | 6.86 |
| 2024-07-23 | 6.86 |
| 2024-07-22 | 7.92 |
| 2024-07-19 | 8.71 |
| 2024-07-18 | 9.23 |
| 2024-07-17 | 9.23 |
| 2024-07-16 | 7.65 |
| 2024-07-15 | 8.18 |
| 2024-07-12 | 12.40 |
| 2024-07-11 | 12.14 |
| 2024-07-10 | 9.76 |
| 2024-07-09 | 12.93 |
| 2024-07-08 | 8.97 |
| 2024-07-05 | 11.08 |
| 2024-07-04 | 11.35 |
| 2024-07-03 | 13.46 |
| 2024-07-02 | 12.66 |
| 2024-06-28 | 14.51 |
| 2024-06-27 | 12.66 |
| 2024-06-26 | 14.25 |
| 2024-06-25 | 13.46 |
| 2024-06-24 | 13.19 |
| 2024-06-21 | 17.41 |
| 2024-06-20 | 16.89 |
| 2024-06-19 | 20.05 |
| 2024-06-18 | 19.79 |
| 2024-06-17 | 19.53 |
| 2024-06-14 | 21.37 |
| 2024-06-13 | 20.58 |
| 2024-06-12 | 20.58 |
| 2024-06-11 | 22.16 |
| 2024-06-07 | 25.33 |
| 2024-06-06 | 22.96 |
| 2024-06-05 | 28.50 |
| 2024-06-04 | 30.08 |
| 2024-06-03 | 29.82 |
| 2024-05-31 | 31.93 |
| 2024-05-30 | 34.83 |
| 2024-05-29 | 36.68 |
| 2024-05-28 | 34.04 |
| 2024-05-27 | 34.04 |
| 2024-05-24 | 35.62 |
| 2024-05-23 | 37.99 |
| 2024-05-22 | 40.11 |
| 2024-05-21 | 40.11 |
| 2024-05-20 | 42.22 |
| 2024-05-17 | 43.27 |
| 2024-05-16 | 36.41 |
| 2024-05-14 | 36.15 |
| 2024-05-13 | 37.20 |
| 2024-05-10 | 36.15 |
| 2024-05-09 | 35.88 |
| 2024-05-08 | 34.83 |
| 2024-05-07 | 39.84 |
| 2024-05-06 | 39.31 |
| 2024-05-03 | 44.85 |
| 2024-05-02 | 46.70 |
| 2024-04-30 | 41.42 |
| 2024-04-29 | 53.03 |
| 2024-04-26 | 40.90 |
| 2024-04-25 | 39.84 |
| 2024-04-24 | 40.37 |
| 2024-04-23 | 39.31 |
| 2024-04-22 | 39.58 |
| 2024-04-19 | 37.47 |
| 2024-04-18 | 37.47 |
| 2024-04-17 | 36.41 |
| 2024-04-16 | 35.88 |
| 2024-04-15 | 40.37 |
| 2024-04-12 | 43.80 |
| 2024-04-11 | 47.49 |
| 2024-04-10 | 47.49 |
| 2024-04-09 | 45.65 |
| 2024-04-08 | 45.38 |
| 2024-04-05 | 47.49 |
| 2024-04-03 | 46.70 |
| 2024-04-02 | 45.38 |
| 2024-03-28 | 45.91 |
| 2024-03-27 | 44.06 |
| 2024-03-26 | 42.22 |
| 2024-03-25 | 42.22 |
| 2024-03-22 | 42.48 |
| 2024-03-21 | 45.12 |
| 2024-03-20 | 47.49 |
| 2024-03-19 | 46.17 |
| 2024-03-18 | 45.65 |
| 2024-03-15 | 45.91 |
| 2024-03-14 | 48.55 |
| 2024-03-13 | 50.66 |
| 2024-03-12 | 51.19 |
| 2024-03-11 | 54.09 |
| 2024-03-08 | 47.76 |
| 2024-03-07 | 39.58 |
| 2024-03-06 | 39.84 |
| 2024-03-05 | 35.62 |
| 2024-03-04 | 40.90 |
| 2024-03-01 | 39.58 |
| 2024-02-29 | 39.58 |
| 2024-02-28 | 36.94 |
| 2024-02-27 | 35.62 |
| 2024-02-26 | 29.29 |
| 2024-02-23 | 27.70 |
| 2024-02-22 | 24.54 |
| 2024-02-21 | 21.37 |
| 2024-02-20 | 21.11 |
| 2024-02-19 | 20.84 |
| 2024-02-16 | 19.53 |
| 2024-02-15 | 13.46 |
| 2024-02-14 | 9.76 |
| 2024-02-09 | 16.89 |
| 2024-02-08 | 17.68 |
| 2024-02-07 | 11.61 |
| 2024-02-06 | 14.51 |
| 2024-02-05 | 7.65 |
| 2024-02-02 | 9.23 |
| 2024-02-01 | 7.92 |
| 2024-01-31 | 6.33 |
| 2024-01-30 | 8.71 |
| 2024-01-29 | 11.87 |
| 2024-01-26 | 14.25 |
| 2024-01-25 | 15.04 |
| 2024-01-24 | 9.50 |
| 2024-01-23 | 7.65 |
| 2024-01-22 | 6.86 |
| 2024-01-19 | 13.72 |
| 2024-01-18 | 19.26 |
| 2024-01-17 | 16.36 |
| 2024-01-16 | 21.37 |
| 2024-01-15 | 19.00 |
| 2024-01-12 | 19.26 |
| 2024-01-11 | 17.41 |
| 2024-01-10 | 17.94 |
| 2024-01-09 | 14.25 |
| 2024-01-08 | 11.08 |
| 2024-01-05 | 13.19 |
| 2024-01-04 | 15.04 |
| 2024-01-03 | 14.25 |
| 2024-01-02 | 7.92 |
| 2023-12-29 | 12.14 |
| 2023-12-28 | 5.54 |
| 2023-12-27 | -3.17 |
| 2023-12-22 | -3.69 |
| 2023-12-21 | -3.43 |
| 2023-12-20 | -5.28 |
| 2023-12-19 | -3.69 |
| 2023-12-18 | -2.11 |
| 2023-12-15 | -2.90 |
| 2023-12-14 | -1.06 |
| 2023-12-13 | -1.06 |
| 2023-12-12 | 2.90 |
| 2023-12-11 | 3.17 |
| 2023-12-08 | 5.54 |
| 2023-12-07 | 7.65 |
| 2023-12-06 | 12.40 |
| 2023-12-05 | 9.76 |
| 2023-12-04 | 7.65 |
| 2023-12-01 | 7.12 |
| 2023-11-30 | 12.66 |
| 2023-11-29 | 4.49 |
| 2023-11-28 | 6.60 |
| 2023-11-27 | 8.97 |
| 2023-11-24 | 10.29 |
| 2023-11-23 | 10.29 |
| 2023-11-22 | 8.71 |
| 2023-11-21 | 11.35 |
| 2023-11-20 | 10.55 |
| 2023-11-17 | 9.50 |
| 2023-11-16 | 9.76 |
| 2023-11-15 | 10.82 |
| 2023-11-14 | 4.75 |
| 2023-11-13 | 3.96 |
| 2023-11-10 | 4.22 |
| 2023-11-09 | 4.22 |
| 2023-11-08 | 5.28 |
| 2023-11-07 | 2.64 |
| 2023-11-06 | 6.07 |
| 2023-11-03 | 2.90 |
| 2023-11-02 | -0.79 |
| 2023-11-01 | 2.90 |
| 2023-10-31 | 3.43 |
| 2023-10-30 | 8.18 |
| 2023-10-27 | 8.71 |
| 2023-10-26 | 4.49 |
| 2023-10-25 | 6.60 |
| 2023-10-24 | 8.97 |
| 2023-10-20 | 8.18 |
| 2023-10-19 | 9.50 |
| 2023-10-18 | 10.03 |
| 2023-10-17 | 14.51 |
| 2023-10-16 | 15.83 |
| 2023-10-13 | 21.37 |
| 2023-10-12 | 23.22 |
| 2023-10-11 | 24.80 |
| 2023-10-10 | 19.00 |
| 2023-10-09 | 22.69 |
| 2023-10-06 | 19.79 |
| 2023-10-05 | 16.36 |
| 2023-10-04 | 13.72 |
| 2023-10-03 | 23.22 |
| 2023-09-29 | 34.04 |
| 2023-09-28 | 30.34 |
| 2023-09-27 | 22.43 |
| 2023-09-26 | 19.53 |
| 2023-09-25 | 23.48 |
| 2023-09-22 | 24.54 |
| 2023-09-21 | 21.90 |
| 2023-09-20 | 24.27 |
| 2023-09-19 | 22.16 |
| 2023-09-18 | 20.32 |
| 2023-09-15 | 21.37 |
| 2023-09-14 | 27.97 |
| 2023-09-13 | 32.19 |
| 2023-09-12 | 32.72 |
| 2023-09-11 | 36.68 |
| 2023-09-07 | 35.88 |
| 2023-09-06 | 40.90 |
| 2023-09-05 | 38.26 |
| 2023-09-04 | 40.37 |
| 2023-08-31 | 38.52 |
| 2023-08-30 | 38.79 |
| 2023-08-29 | 34.83 |
| 2023-08-28 | 32.72 |
| 2023-08-25 | 33.51 |
| 2023-08-24 | 32.19 |
| 2023-08-23 | 32.45 |
| 2023-08-22 | 32.98 |
| 2023-08-21 | 33.77 |
| 2023-08-18 | 38.52 |
| 2023-08-17 | 44.85 |
| 2023-08-16 | 44.06 |
| 2023-08-15 | 44.33 |
| 2023-08-14 | 42.74 |
| 2023-08-11 | 45.12 |
| 2023-08-10 | 50.92 |
| 2023-08-09 | 48.55 |
| 2023-08-08 | 45.38 |
| 2023-08-07 | 50.13 |
| 2023-08-04 | 52.51 |
| 2023-08-03 | 53.56 |
| 2023-08-02 | 54.88 |
| 2023-08-01 | 53.56 |
| 2023-07-31 | 56.73 |
| 2023-07-28 | 53.83 |
| 2023-07-27 | 54.09 |
| 2023-07-26 | 56.20 |
| 2023-07-25 | 55.67 |
| 2023-07-24 | 52.51 |
| 2023-07-21 | 55.41 |
| 2023-07-20 | 54.09 |
| 2023-07-19 | 59.37 |
| 2023-07-18 | 55.41 |
| 2023-07-14 | 61.21 |
| 2023-07-13 | 61.21 |
| 2023-07-12 | 61.74 |
| 2023-07-11 | 57.78 |
| 2023-07-10 | 56.46 |
| 2023-07-07 | 51.19 |
| 2023-07-06 | 60.95 |
| 2023-07-05 | 66.23 |
| 2023-07-04 | 70.71 |
| 2023-07-03 | 69.39 |
| 2023-06-30 | 63.59 |
| 2023-06-29 | 62.53 |
| 2023-06-28 | 64.91 |
| 2023-06-27 | 65.70 |
| 2023-06-26 | 62.53 |
| 2023-06-23 | 54.35 |
| 2023-06-21 | 71.50 |
| 2023-06-20 | 74.14 |
| 2023-06-19 | 76.78 |
| 2023-06-16 | 84.43 |
| 2023-06-15 | 64.64 |
| 2023-06-14 | 59.37 |
| 2023-06-13 | 62.80 |
| 2023-06-12 | 68.07 |
| 2023-06-09 | 72.82 |
| 2023-06-08 | 72.03 |
| 2023-06-07 | 72.30 |
| 2023-06-06 | 70.71 |
| 2023-06-05 | 72.82 |
| 2023-06-02 | 67.81 |
| 2023-06-01 | 60.69 |
| 2023-05-31 | 59.37 |
| 2023-05-30 | 63.59 |
| 2023-05-29 | 65.44 |
| 2023-05-25 | 72.82 |
| 2023-05-24 | 73.35 |
| 2023-05-23 | 72.03 |
| 2023-05-22 | 71.77 |
| 2023-05-19 | 69.92 |
| 2023-05-18 | 73.09 |
| 2023-05-17 | 74.41 |
| 2023-05-16 | 75.73 |
| 2023-05-15 | 74.14 |
| 2023-05-12 | 73.35 |
| 2023-05-11 | 75.73 |
| 2023-05-10 | 77.57 |
| 2023-05-09 | 75.99 |
| 2023-05-08 | 75.99 |
| 2023-05-05 | 79.68 |
| 2023-05-04 | 83.91 |
| 2023-05-03 | 71.50 |
| 2023-05-02 | 74.14 |
| 2023-04-28 | 100.79 |
| 2023-04-27 | 97.89 |
| 2023-04-26 | 101.85 |
| 2023-04-25 | 95.51 |
| 2023-04-24 | 99.74 |
| 2023-04-21 | 102.90 |
| 2023-04-20 | 111.08 |
| 2023-04-19 | 113.19 |
| 2023-04-18 | 113.19 |
| 2023-04-17 | 115.30 |
| 2023-04-14 | 108.44 |
| 2023-04-13 | 105.28 |
| 2023-04-12 | 108.97 |
| 2023-04-11 | 113.19 |
| 2023-04-06 | 108.97 |
| 2023-04-04 | 111.08 |
| 2023-04-03 | 114.78 |
| 2023-03-31 | 117.94 |
| 2023-03-30 | 118.47 |
| 2023-03-29 | 116.10 |
| 2023-03-28 | 116.62 |
| 2023-03-27 | 114.78 |
| 2023-03-24 | 116.10 |
| 2023-03-23 | 114.51 |
| 2023-03-22 | 115.30 |
| 2023-03-21 | 115.57 |
| 2023-03-20 | 112.66 |
| 2023-03-17 | 116.62 |
| 2023-03-16 | 107.92 |
| 2023-03-15 | 117.68 |
| 2023-03-14 | 111.08 |
| 2023-03-13 | 116.36 |
| 2023-03-10 | 115.57 |
| 2023-03-09 | 117.94 |
| 2023-03-08 | 119.79 |
| 2023-03-07 | 126.65 |
| 2023-03-06 | 126.39 |
| 2023-03-03 | 130.87 |
| 2023-03-02 | 131.13 |
| 2023-03-01 | 131.66 |
| 2023-02-28 | 127.44 |
| 2023-02-27 | 129.55 |
| 2023-02-24 | 126.39 |
| 2023-02-23 | 134.30 |
| 2023-02-22 | 141.42 |
| 2023-02-21 | 142.74 |
| 2023-02-20 | 146.70 |
| 2023-02-17 | 139.05 |
| 2023-02-16 | 138.52 |
| 2023-02-15 | 144.85 |
| 2023-02-14 | 156.20 |
| 2023-02-13 | 150.13 |
| 2023-02-10 | 148.02 |
| 2023-02-09 | 148.02 |
| 2023-02-08 | 146.70 |
| 2023-02-07 | 141.95 |
| 2023-02-06 | 144.33 |
| 2023-02-03 | 154.62 |
| 2023-02-02 | 161.48 |
| 2023-02-01 | 170.71 |
| 2023-01-31 | 153.56 |
| 2023-01-30 | 146.97 |
| 2023-01-27 | 149.60 |
| 2023-01-26 | 152.24 |
| 2023-01-20 | 150.40 |
| 2023-01-19 | 144.85 |
| 2023-01-18 | 147.23 |
| 2023-01-17 | 144.06 |
| 2023-01-16 | 143.54 |
| 2023-01-13 | 138.52 |
| 2023-01-12 | 132.98 |
| 2023-01-11 | 134.83 |
| 2023-01-10 | 139.84 |
| 2023-01-09 | 140.11 |
| 2023-01-06 | 141.16 |
| 2023-01-05 | 127.44 |
| 2023-01-04 | 123.22 |
| 2023-01-03 | 120.58 |
| 2022-12-30 | 116.36 |
| 2022-12-29 | 113.19 |
| 2022-12-28 | 119.53 |
| 2022-12-23 | 110.82 |
| 2022-12-22 | 108.18 |
| 2022-12-21 | 107.12 |
| 2022-12-20 | 96.83 |
| 2022-12-19 | 103.17 |
| 2022-12-16 | 110.55 |
| 2022-12-15 | 117.68 |
| 2022-12-14 | 120.58 |
| 2022-12-13 | 125.86 |
| 2022-12-12 | 134.04 |
| 2022-12-09 | 139.84 |
| 2022-12-08 | 129.82 |
| 2022-12-07 | 137.47 |
| 2022-12-06 | 148.02 |
| 2022-12-05 | 149.34 |
| 2022-12-02 | 137.47 |
| 2022-12-01 | 152.77 |
| 2022-11-30 | 148.55 |
| 2022-11-29 | 141.42 |
| 2022-11-28 | 139.05 |
| 2022-11-25 | 141.69 |
| 2022-11-24 | 136.15 |
| 2022-11-23 | 136.15 |
| 2022-11-22 | 129.29 |
| 2022-11-21 | 136.94 |
| 2022-11-18 | 133.25 |
| 2022-11-17 | 140.90 |
| 2022-11-16 | 147.76 |
| 2022-11-15 | 153.30 |
| 2022-11-14 | 139.05 |
| 2022-11-11 | 132.45 |
| 2022-11-10 | 125.86 |
| 2022-11-09 | 129.02 |
| 2022-11-08 | 128.50 |
| 2022-11-07 | 127.97 |
| 2022-11-04 | 125.59 |
| 2022-11-03 | 112.93 |
| 2022-11-02 | 103.17 |
| 2022-11-01 | 91.03 |
| 2022-10-31 | 87.07 |
| 2022-10-28 | 93.93 |
| 2022-10-27 | 114.25 |
| 2022-10-26 | 120.84 |
| 2022-10-25 | 116.89 |
| 2022-10-24 | 102.37 |
| 2022-10-21 | 113.72 |
| 2022-10-20 | 109.50 |
| 2022-10-19 | 123.22 |
| 2022-10-18 | 130.61 |
| 2022-10-17 | 126.39 |
| 2022-10-14 | 125.33 |
| 2022-10-13 | 121.64 |
| 2022-10-12 | 122.69 |
| 2022-10-11 | 132.19 |
| 2022-10-10 | 130.87 |
| 2022-10-07 | 152.77 |
| 2022-10-06 | 155.41 |
| 2022-10-05 | 146.17 |
| 2022-10-03 | 131.40 |
| 2022-09-30 | 132.19 |
| 2022-09-29 | 127.44 |
| 2022-09-28 | 122.69 |
| 2022-09-27 | 139.84 |
| 2022-09-26 | 135.62 |
| 2022-09-23 | 142.48 |
| 2022-09-22 | 151.19 |
| 2022-09-21 | 146.17 |
| 2022-09-20 | 156.73 |
| 2022-09-19 | 154.62 |
| 2022-09-16 | 179.16 |
| 2022-09-15 | 187.60 |
| 2022-09-14 | 190.77 |
| 2022-09-13 | 187.07 |
| 2022-09-09 | 183.91 |
| 2022-09-08 | 183.91 |
| 2022-09-07 | 186.54 |
| 2022-09-06 | 190.24 |
| 2022-09-05 | 180.21 |
| 2022-09-02 | 184.96 |
| 2022-09-01 | 182.85 |
| 2022-08-31 | 189.18 |
| 2022-08-30 | 199.74 |
| 2022-08-29 | 215.57 |
| 2022-08-26 | 213.46 |
| 2022-08-25 | 215.57 |
| 2022-08-24 | 219.26 |
| 2022-08-23 | 231.40 |
| 2022-08-22 | 239.31 |
| 2022-08-19 | 252.51 |
| 2022-08-18 | 238.26 |
| 2022-08-17 | 243.01 |
| 2022-08-16 | 257.26 |
| 2022-08-15 | 253.56 |
| 2022-08-12 | 256.73 |
| 2022-08-11 | 271.50 |
| 2022-08-10 | 274.14 |
| 2022-08-09 | 254.62 |
| 2022-08-08 | 243.01 |
| 2022-08-05 | 235.09 |
| 2022-08-04 | 225.07 |
| 2022-08-03 | 216.10 |
| 2022-08-02 | 215.04 |
| 2022-08-01 | 241.42 |
| 2022-07-29 | 256.20 |
| 2022-07-28 | 225.59 |
| 2022-07-27 | 217.68 |
| 2022-07-26 | 210.29 |
| 2022-07-25 | 203.96 |
| 2022-07-22 | 224.54 |
| 2022-07-21 | 241.42 |
| 2022-07-20 | 227.70 |
| 2022-07-19 | 228.23 |
| 2022-07-18 | 232.45 |
| 2022-07-15 | 227.18 |
| 2022-07-14 | 237.20 |
| 2022-07-13 | 227.70 |
| 2022-07-12 | 231.93 |
| 2022-07-11 | 236.15 |
| 2022-07-08 | 247.23 |
| 2022-07-07 | 243.01 |
| 2022-07-06 | 243.54 |
| 2022-07-05 | 246.70 |
| 2022-07-04 | 267.28 |
| 2022-06-30 | 288.39 |
| 2022-06-29 | 274.67 |
| 2022-06-28 | 305.28 |
| 2022-06-27 | 317.41 |
| 2022-06-24 | 291.03 |
| 2022-06-23 | 230.34 |
| 2022-06-22 | 201.85 |
| 2022-06-21 | 211.87 |
| 2022-06-20 | 216.10 |
| 2022-06-17 | 215.57 |
| 2022-06-16 | 205.01 |
| 2022-06-15 | 209.76 |
| 2022-06-14 | 210.82 |
| 2022-06-13 | 223.48 |
| 2022-06-10 | 217.68 |
| 2022-06-09 | 206.07 |
| 2022-06-08 | 234.04 |
| 2022-06-07 | 228.23 |
| 2022-06-06 | 232.98 |
| 2022-06-02 | 220.84 |
| 2022-06-01 | 226.65 |
| 2022-05-31 | 221.37 |
| 2022-05-30 | 212.40 |
| 2022-05-27 | 182.85 |
| 2022-05-26 | 176.52 |
| 2022-05-25 | 170.18 |
| 2022-05-24 | 166.49 |
| 2022-05-23 | 180.74 |
| 2022-05-20 | 175.99 |
| 2022-05-19 | 172.82 |
| 2022-05-18 | 163.06 |
| 2022-05-17 | 160.42 |
| 2022-05-16 | 152.24 |
| 2022-05-13 | 152.51 |
| 2022-05-12 | 156.46 |
| 2022-05-11 | 160.69 |
| 2022-05-10 | 150.66 |
| 2022-05-06 | 158.84 |
| 2022-05-05 | 179.16 |
| 2022-05-04 | 176.52 |
| 2022-05-03 | 183.91 |
| 2022-04-29 | 182.32 |
| 2022-04-28 | 158.31 |
| 2022-04-27 | 155.67 |
| 2022-04-26 | 141.69 |
| 2022-04-25 | 137.99 |
| 2022-04-22 | 174.93 |
| 2022-04-21 | 172.30 |
| 2022-04-20 | 181.27 |
| 2022-04-19 | 187.60 |
| 2022-04-14 | 183.38 |
| 2022-04-13 | 181.79 |
| 2022-04-12 | 182.85 |
| 2022-04-11 | 190.24 |
| 2022-04-08 | 208.18 |
| 2022-04-07 | 197.10 |
| 2022-04-06 | 199.74 |
| 2022-04-04 | 185.49 |
| 2022-04-01 | 189.18 |
| 2022-03-31 | 209.23 |
| 2022-03-30 | 223.48 |
| 2022-03-29 | 249.34 |
| 2022-03-28 | 250.92 |
| 2022-03-25 | 274.67 |
| 2022-03-24 | 291.56 |
| 2022-03-23 | 301.58 |
| 2022-03-22 | 288.92 |
| 2022-03-21 | 296.83 |
| 2022-03-18 | 308.44 |
| 2022-03-17 | 284.17 |
| 2022-03-16 | 308.97 |
| 2022-03-15 | 255.15 |
| 2022-03-14 | 293.14 |
| 2022-03-11 | 322.69 |
| 2022-03-10 | 319.00 |
| 2022-03-09 | 299.47 |
| 2022-03-08 | 281.53 |
| 2022-03-07 | 267.28 |
| 2022-03-04 | 265.17 |
| 2022-03-03 | 265.70 |
| 2022-03-02 | 260.42 |
| 2022-03-01 | 264.64 |
| 2022-02-28 | 254.62 |
| 2022-02-25 | 260.42 |
| 2022-02-24 | 260.42 |
| 2022-02-23 | 254.09 |
| 2022-02-22 | 229.29 |
| 2022-02-21 | 226.65 |
| 2022-02-18 | 235.09 |
| 2022-02-17 | 247.23 |
| 2022-02-16 | 246.70 |
| 2022-02-15 | 239.31 |
| 2022-02-14 | 234.04 |
| 2022-02-11 | 248.29 |
| 2022-02-10 | 259.37 |
| 2022-02-09 | 269.92 |
| 2022-02-08 | 265.17 |
| 2022-02-07 | 268.34 |
| 2022-02-04 | 277.31 |
| 2022-01-31 | 264.12 |
| 2022-01-28 | 258.31 |
| 2022-01-27 | 282.06 |
| 2022-01-26 | 289.45 |
| 2022-01-25 | 282.06 |
| 2022-01-24 | 292.08 |
| 2022-01-21 | 305.80 |
| 2022-01-20 | 297.89 |
| 2022-01-19 | 298.42 |
| 2022-01-18 | 305.28 |
| 2022-01-17 | 298.42 |
| 2022-01-14 | 301.06 |
| 2022-01-13 | 293.67 |
| 2022-01-12 | 317.41 |
| 2022-01-11 | 313.19 |
| 2022-01-10 | 308.97 |
| 2022-01-07 | 335.36 |
| 2022-01-06 | 340.63 |
| 2022-01-05 | 356.46 |
| 2022-01-04 | 404.49 |
| 2022-01-03 | 419.26 |
| 2021-12-31 | 362.80 |
| 2021-12-30 | 361.21 |
| 2021-12-29 | 312.66 |
| 2021-12-28 | 315.83 |
| 2021-12-24 | 315.83 |
| 2021-12-23 | 331.13 |
| 2021-12-22 | 320.05 |
| 2021-12-21 | 301.06 |
| 2021-12-20 | 302.64 |
| 2021-12-17 | 319.00 |
| 2021-12-16 | 340.63 |
| 2021-12-15 | 327.97 |
| 2021-12-14 | 350.66 |
| 2021-12-13 | 374.93 |
| 2021-12-10 | 369.66 |
| 2021-12-09 | 386.02 |
| 2021-12-08 | 345.91 |
| 2021-12-07 | 358.05 |
| 2021-12-06 | 356.99 |
| 2021-12-03 | 335.36 |
| 2021-12-02 | 332.19 |
| 2021-12-01 | 314.25 |
| 2021-11-30 | 322.16 |
| 2021-11-29 | 322.69 |
| 2021-11-26 | 343.27 |
| 2021-11-25 | 333.25 |
| 2021-11-24 | 272.03 |
| 2021-11-23 | 292.61 |
| 2021-11-22 | 298.94 |
| 2021-11-19 | 294.72 |
| 2021-11-18 | 292.61 |
| 2021-11-17 | 243.01 |
| 2021-11-16 | 245.65 |
| 2021-11-15 | 228.76 |
| 2021-11-12 | 243.01 |
| 2021-11-11 | 217.15 |
| 2021-11-10 | 194.99 |
| 2021-11-09 | 173.88 |
| 2021-11-08 | 171.77 |
| 2021-11-05 | 170.71 |
| 2021-11-04 | 179.68 |
| 2021-11-03 | 168.60 |
| 2021-11-02 | 190.24 |
| 2021-11-01 | 186.54 |
| 2021-10-29 | 199.21 |
| 2021-10-28 | 195.51 |
| 2021-10-27 | 165.44 |
| 2021-10-26 | 165.96 |
| 2021-10-25 | 168.07 |
| 2021-10-22 | 153.03 |
| 2021-10-21 | 158.84 |
| 2021-10-20 | 173.35 |
| 2021-10-19 | 171.77 |
| 2021-10-18 | 180.21 |
| 2021-10-15 | 171.24 |
| 2021-10-12 | 149.87 |
| 2021-10-11 | 138.79 |
| 2021-10-08 | 134.30 |
| 2021-10-07 | 149.60 |
| 2021-10-06 | 146.70 |
| 2021-10-05 | 158.84 |
| 2021-10-04 | 153.03 |
| 2021-09-30 | 162.80 |
| 2021-09-29 | 161.21 |
| 2021-09-28 | 168.60 |
| 2021-09-27 | 158.05 |
| 2021-09-24 | 171.77 |
| 2021-09-23 | 194.99 |
| 2021-09-21 | 209.23 |
| 2021-09-20 | 197.63 |
| 2021-09-17 | 207.12 |
| 2021-09-16 | 208.18 |
| 2021-09-15 | 217.15 |
| 2021-09-14 | 209.23 |
| 2021-09-13 | 213.98 |
| 2021-09-10 | 239.84 |
| 2021-09-09 | 245.12 |
| 2021-09-08 | 238.26 |
| 2021-09-07 | 240.90 |
| 2021-09-06 | 240.37 |
| 2021-09-03 | 254.09 |
| 2021-09-02 | 259.89 |
| 2021-09-01 | 236.15 |
| 2021-08-31 | 266.75 |
| 2021-08-30 | 276.25 |
| 2021-08-27 | 240.37 |
| 2021-08-26 | 252.51 |
| 2021-08-25 | 240.37 |
| 2021-08-24 | 203.96 |
| 2021-08-23 | 210.29 |
| 2021-08-20 | 193.93 |
| 2021-08-19 | 183.38 |
| 2021-08-18 | 186.54 |
| 2021-08-17 | 188.65 |
| 2021-08-16 | 189.18 |
| 2021-08-13 | 206.07 |
| 2021-08-12 | 208.71 |
| 2021-08-11 | 194.99 |
| 2021-08-10 | 210.29 |
| 2021-08-09 | 220.84 |
| 2021-08-06 | 221.90 |
| 2021-08-05 | 237.73 |
| 2021-08-04 | 255.15 |
| 2021-08-03 | 225.07 |
| 2021-08-02 | 253.56 |
| 2021-07-30 | 235.09 |
| 2021-07-29 | 225.59 |
| 2021-07-28 | 212.40 |
| 2021-07-27 | 206.60 |
| 2021-07-26 | 235.09 |
| 2021-07-23 | 244.59 |
| 2021-07-22 | 278.89 |
| 2021-07-21 | 285.22 |
| 2021-07-20 | 269.39 |
| 2021-07-19 | 284.70 |
| 2021-07-16 | 272.56 |
| 2021-07-15 | 264.64 |
| 2021-07-14 | 249.34 |
| 2021-07-13 | 266.75 |
| 2021-07-12 | 268.87 |
| 2021-07-09 | 197.10 |
| 2021-07-08 | 194.99 |
| 2021-07-07 | 189.18 |
| 2021-07-06 | 170.71 |
| 2021-07-05 | 181.79 |
| 2021-07-02 | 159.10 |
| 2021-06-30 | 170.18 |
| 2021-06-29 | 141.69 |
| 2021-06-28 | 116.36 |
| 2021-06-25 | 105.54 |
| 2021-06-24 | 97.89 |
| 2021-06-23 | 105.80 |
| 2021-06-22 | 84.70 |
| 2021-06-21 | 77.31 |
| 2021-06-18 | 60.95 |
| 2021-06-17 | 59.89 |
| 2021-06-16 | 62.27 |
| 2021-06-15 | 71.77 |
| 2021-06-11 | 70.98 |
| 2021-06-10 | 69.13 |
| 2021-06-09 | 58.84 |
| 2021-06-08 | 64.64 |
| 2021-06-07 | 70.45 |
| 2021-06-04 | 62.53 |
| 2021-06-03 | 62.27 |
| 2021-06-02 | 56.46 |
| 2021-06-01 | 64.38 |
| 2021-05-31 | 58.84 |
| 2021-05-28 | 56.20 |
| 2021-05-27 | 56.99 |
| 2021-05-26 | 55.67 |
| 2021-05-25 | 55.67 |
| 2021-05-24 | 50.40 |
| 2021-05-21 | 50.13 |
| 2021-05-20 | 50.66 |
| 2021-05-18 | 56.46 |
| 2021-05-17 | 54.62 |
| 2021-05-14 | 49.87 |
| 2021-05-13 | 50.92 |
| 2021-05-12 | 60.95 |
| 2021-05-11 | 56.20 |
| 2021-05-10 | 59.37 |
| 2021-05-07 | 48.81 |
| 2021-05-06 | 56.46 |
| 2021-05-05 | 62.53 |
| 2021-05-04 | 63.32 |
| 2021-05-03 | 55.15 |
| 2021-04-30 | 64.12 |
| 2021-04-29 | 76.25 |
| 2021-04-28 | 68.87 |
| 2021-04-27 | 69.66 |
| 2021-04-26 | 78.10 |
| 2021-04-23 | 83.38 |
| 2021-04-22 | 78.63 |
| 2021-04-21 | 76.25 |
| 2021-04-20 | 80.47 |
| 2021-04-19 | 87.07 |
| 2021-04-16 | 77.57 |
| 2021-04-15 | 73.35 |
| 2021-04-14 | 75.73 |
| 2021-04-13 | 75.73 |
| 2021-04-12 | 80.47 |
| 2021-04-09 | 87.07 |
| 2021-04-08 | 83.38 |
| 2021-04-07 | 91.29 |
| 2021-04-01 | 100.00 |
| 2021-03-31 | 95.25 |
| 2021-03-30 | 113.46 |
| 2021-03-29 | 107.65 |
| 2021-03-26 | 105.28 |
| 2021-03-25 | 97.10 |
| 2021-03-24 | 98.94 |
| 2021-03-23 | 103.17 |
| 2021-03-22 | 111.08 |
| 2021-03-19 | 112.93 |
| 2021-03-18 | 116.10 |
| 2021-03-17 | 105.01 |
| 2021-03-16 | 97.89 |
| 2021-03-15 | 93.93 |
| 2021-03-12 | 80.74 |
| 2021-03-11 | 79.95 |
| 2021-03-10 | 69.92 |
| 2021-03-09 | 67.55 |
| 2021-03-08 | 65.70 |
| 2021-03-05 | 83.11 |
| 2021-03-04 | 82.06 |
| 2021-03-03 | 108.44 |
| 2021-03-02 | 113.19 |
| 2021-03-01 | 124.27 |
| 2021-02-26 | 107.65 |
| 2021-02-25 | 117.94 |
| 2021-02-24 | 102.64 |
| 2021-02-23 | 121.90 |
| 2021-02-22 | 136.94 |
| 2021-02-19 | 142.48 |
| 2021-02-18 | 140.90 |
| 2021-02-17 | 159.63 |
| 2021-02-16 | 150.92 |
| 2021-02-11 | 157.26 |
| 2021-02-10 | 160.16 |
| 2021-02-09 | 165.96 |
| 2021-02-08 | 147.49 |
| 2021-02-05 | 150.66 |
| 2021-02-04 | 163.85 |
| 2021-02-03 | 142.74 |
| 2021-02-02 | 126.39 |
| 2021-02-01 | 107.12 |
| 2021-01-29 | 115.57 |
| 2021-01-28 | 96.57 |
| 2021-01-27 | 103.96 |
| 2021-01-26 | 111.08 |
| 2021-01-25 | 125.59 |
| 2021-01-22 | 129.02 |
| 2021-01-21 | 124.80 |
| 2021-01-20 | 123.22 |
| 2021-01-19 | 122.43 |
| 2021-01-18 | 131.66 |
| 2021-01-15 | 110.55 |
| 2021-01-14 | 96.83 |
| 2021-01-13 | 99.21 |
| 2021-01-12 | 89.18 |
| 2021-01-11 | 96.31 |
| 2021-01-08 | 104.49 |
| 2021-01-07 | 117.94 |
| 2021-01-06 | 110.55 |
| 2021-01-05 | 121.64 |
| 2021-01-04 | 128.76 |
| 2020-12-31 | 115.30 |
| 2020-12-30 | 74.14 |
| 2020-12-29 | 62.80 |
| 2020-12-28 | 71.77 |
| 2020-12-24 | 68.34 |
| 2020-12-23 | 68.07 |
| 2020-12-22 | 51.98 |
| 2020-12-21 | 59.63 |
| 2020-12-18 | 42.48 |
| 2020-12-17 | 34.04 |
| 2020-12-16 | 27.18 |
| 2020-12-15 | 50.92 |
| 2020-12-14 | 52.51 |
| 2020-12-11 | 22.96 |
| 2020-12-10 | 24.54 |
| 2020-12-09 | 17.41 |
| 2020-12-08 | 16.09 |
| 2020-12-07 | 15.83 |
| 2020-12-04 | 19.00 |
| 2020-12-03 | 20.84 |
| 2020-12-02 | 27.70 |
| 2020-12-01 | 31.13 |
| 2020-11-30 | 27.70 |
| 2020-11-27 | 29.29 |
| 2020-11-26 | 29.02 |
| 2020-11-25 | 26.39 |
| 2020-11-24 | 31.93 |
| 2020-11-23 | 31.66 |
| 2020-11-20 | 12.93 |
| 2020-11-19 | 11.61 |
| 2020-11-18 | 14.78 |
| 2020-11-17 | 12.14 |
| 2020-11-16 | 15.83 |
| 2020-11-13 | 15.30 |
| 2020-11-12 | 19.26 |
| 2020-11-11 | 11.35 |
| 2020-11-10 | 19.26 |
| 2020-11-09 | 24.27 |
| 2020-11-06 | 24.54 |
| 2020-11-05 | 18.47 |
| 2020-11-04 | 7.12 |
| 2020-11-03 | 13.19 |
| 2020-11-02 | 13.98 |
| 2020-10-30 | -8.97 |
| 2020-10-29 | -16.36 |
| 2020-10-28 | -18.21 |
| 2020-10-27 | -17.68 |
| 2020-10-23 | -16.36 |
| 2020-10-22 | -15.57 |
| 2020-10-21 | -15.57 |
| 2020-10-20 | -15.30 |
| 2020-10-19 | -23.48 |
| 2020-10-16 | -22.43 |
| 2020-10-15 | -22.96 |
| 2020-10-14 | -24.01 |
| 2020-10-12 | -22.69 |
| 2020-10-09 | -20.32 |
| 2020-10-08 | -19.00 |
| 2020-10-07 | -30.61 |
| 2020-10-06 | -30.34 |
| 2020-10-05 | -32.45 |
| 2020-09-30 | -34.04 |
| 2020-09-29 | -33.77 |
| 2020-09-28 | -34.04 |
| 2020-09-25 | -34.56 |
| 2020-09-24 | -34.56 |
| 2020-09-23 | -31.93 |
| 2020-09-22 | -32.98 |
| 2020-09-21 | -32.19 |
| 2020-09-18 | -32.19 |
| 2020-09-17 | -33.25 |
| 2020-09-16 | -33.25 |
| 2020-09-15 | -32.45 |
| 2020-09-14 | -31.40 |
| 2020-09-11 | -33.25 |
| 2020-09-10 | -34.04 |
| 2020-09-09 | -33.77 |
| 2020-09-08 | -32.19 |
| 2020-09-07 | -32.19 |
| 2020-09-04 | -30.34 |
| 2020-09-03 | -28.50 |
| 2020-09-02 | -28.76 |
| 2020-09-01 | -27.44 |
| 2020-08-31 | -26.91 |
| 2020-08-28 | -26.65 |
| 2020-08-27 | -26.91 |
| 2020-08-26 | -27.97 |
| 2020-08-25 | -25.59 |
| 2020-08-24 | -25.33 |
| 2020-08-21 | -25.33 |
| 2020-08-20 | -25.33 |
| 2020-08-19 | -24.27 |
| 2020-08-18 | -21.37 |
| 2020-08-17 | -23.75 |
| 2020-08-14 | -26.12 |
| 2020-08-13 | -25.86 |
| 2020-08-12 | -25.33 |
| 2020-08-11 | -22.69 |
| 2020-08-10 | -21.37 |
| 2020-08-07 | -17.15 |
| 2020-08-06 | -14.51 |
| 2020-08-05 | -19.00 |
| 2020-08-04 | -15.30 |
| 2020-08-03 | -25.59 |
| 2020-07-31 | -24.80 |
| 2020-07-30 | -27.18 |
| 2020-07-29 | -26.65 |
| 2020-07-28 | -27.97 |
| 2020-07-27 | -27.18 |
| 2020-07-24 | -30.34 |
| 2020-07-23 | -30.08 |
| 2020-07-22 | -30.61 |
| 2020-07-21 | -28.76 |
| 2020-07-20 | -26.91 |
| 2020-07-17 | -32.45 |
| 2020-07-16 | -32.98 |
| 2020-07-15 | -28.76 |
| 2020-07-14 | -25.33 |
| 2020-07-13 | -22.16 |
| 2020-07-10 | -23.48 |
| 2020-07-09 | -23.22 |
| 2020-07-08 | -24.80 |
| 2020-07-07 | -29.82 |
| 2020-07-06 | -27.18 |
| 2020-07-03 | -41.16 |
| 2020-07-02 | -41.95 |
| 2020-06-30 | -42.48 |
| 2020-06-29 | -42.74 |
| 2020-06-26 | -43.01 |
| 2020-06-24 | -43.27 |
| 2020-06-23 | -43.01 |
| 2020-06-22 | -41.95 |
| 2020-06-19 | -41.16 |
| 2020-06-18 | -41.42 |
| 2020-06-17 | -41.95 |
| 2020-06-16 | -41.95 |
| 2020-06-15 | -42.48 |
| 2020-06-12 | -42.22 |
| 2020-06-11 | -42.22 |
| 2020-06-10 | -40.37 |
| 2020-06-09 | -40.11 |
| 2020-06-08 | -40.37 |
| 2020-06-05 | -41.16 |
| 2020-06-04 | -41.95 |
| 2020-06-03 | -41.95 |
| 2020-06-02 | -41.42 |
| 2020-06-01 | -41.69 |
| 2020-05-29 | -42.48 |
| 2020-05-28 | -43.27 |
| 2020-05-27 | -42.48 |
| 2020-05-26 | -41.95 |
| 2020-05-25 | -41.95 |
| 2020-05-22 | -42.48 |
| 2020-05-21 | -39.05 |
| 2020-05-20 | -39.58 |
| 2020-05-19 | -38.26 |
| 2020-05-18 | -41.95 |
| 2020-05-15 | -42.22 |
| 2020-05-14 | -42.48 |
| 2020-05-13 | -41.42 |
| 2020-05-12 | -40.63 |
| 2020-05-11 | -40.63 |
| 2020-05-08 | -40.11 |
| 2020-05-07 | -41.69 |
| 2020-05-06 | -41.42 |
| 2020-05-05 | -43.01 |
| 2020-05-04 | -43.80 |
| 2020-04-29 | -39.58 |
| 2020-04-28 | -41.16 |
| 2020-04-27 | -40.90 |
| 2020-04-24 | -41.42 |
| 2020-04-23 | -40.37 |
| 2020-04-22 | -40.11 |
| 2020-04-21 | -40.11 |
| 2020-04-20 | -39.05 |
| 2020-04-17 | -39.58 |
| 2020-04-16 | -41.42 |
| 2020-04-15 | -40.37 |
| 2020-04-14 | -40.37 |
| 2020-04-09 | -39.31 |
| 2020-04-08 | -40.37 |
| 2020-04-07 | -39.58 |
| 2020-04-06 | -42.48 |
| 2020-04-03 | -43.27 |
| 2020-04-02 | -41.16 |
| 2020-04-01 | -41.42 |
| 2020-03-31 | -40.63 |
| 2020-03-30 | -42.22 |
| 2020-03-27 | -40.63 |
| 2020-03-26 | -41.16 |
| 2020-03-25 | -39.58 |
| 2020-03-24 | -42.48 |
| 2020-03-23 | -44.06 |
| 2020-03-20 | -41.42 |
| 2020-03-19 | -43.54 |
| 2020-03-18 | -44.06 |
| 2020-03-17 | -41.95 |
| 2020-03-16 | -40.37 |
| 2020-03-13 | -35.62 |
| 2020-03-12 | -34.56 |
| 2020-03-11 | -32.19 |
| 2020-03-10 | -29.55 |
| 2020-03-09 | -31.13 |
| 2020-03-06 | -25.33 |
| 2020-03-05 | -23.48 |
| 2020-03-04 | -22.69 |
| 2020-03-03 | -23.75 |
| 2020-03-02 | -24.80 |
| 2020-02-28 | -27.44 |
| 2020-02-27 | -22.69 |
| 2020-02-26 | -24.01 |
| 2020-02-25 | -22.43 |
| 2020-02-24 | -22.96 |
| 2020-02-21 | -21.64 |
| 2020-02-20 | -18.73 |
| 2020-02-19 | -18.73 |
| 2020-02-18 | -22.96 |
| 2020-02-17 | -23.48 |
| 2020-02-14 | -26.65 |
| 2020-02-13 | -24.01 |
| 2020-02-12 | -22.16 |
| 2020-02-11 | -22.69 |
| 2020-02-10 | -34.04 |
| 2020-02-07 | -35.09 |
| 2020-02-06 | -34.83 |
| 2020-02-05 | -35.62 |
| 2020-02-04 | -38.26 |
| 2020-02-03 | -39.58 |
| 2020-01-31 | -39.31 |
| 2020-01-30 | -36.94 |
| 2020-01-29 | -34.04 |
| 2020-01-24 | -30.08 |
| 2020-01-23 | -29.02 |
| 2020-01-22 | -29.29 |
| 2020-01-21 | -29.02 |
| 2020-01-20 | -26.91 |
| 2020-01-17 | -26.91 |
| 2020-01-16 | -25.86 |
| 2020-01-15 | -25.86 |
| 2020-01-14 | -24.54 |
| 2020-01-13 | -26.12 |
| 2020-01-10 | -25.59 |
| 2020-01-09 | -24.27 |
| 2020-01-08 | -26.91 |
| 2020-01-07 | -25.33 |
| 2020-01-06 | -24.80 |
| 2020-01-03 | -26.12 |
| 2020-01-02 | -20.32 |
| 2019-12-31 | -19.53 |
| 2019-12-30 | -13.19 |
| 2019-12-27 | -29.02 |
| 2019-12-24 | -40.90 |
| 2019-12-23 | -40.90 |
| 2019-12-20 | -39.05 |
| 2019-12-19 | -41.16 |
| 2019-12-18 | -41.16 |
| 2019-12-17 | -42.22 |
| 2019-12-16 | -42.22 |
| 2019-12-13 | -42.48 |
| 2019-12-12 | -43.54 |
| 2019-12-11 | -43.01 |
| 2019-12-10 | -44.06 |
| 2019-12-09 | -44.06 |
| 2019-12-06 | -45.12 |
| 2019-12-05 | -45.38 |
| 2019-12-04 | -46.44 |
| 2019-12-03 | -45.65 |
| 2019-12-02 | -45.91 |
| 2019-11-29 | -45.91 |
| 2019-11-28 | -45.91 |
| 2019-11-27 | -45.65 |
| 2019-11-26 | -45.38 |
| 2019-11-25 | -43.54 |
| 2019-11-22 | -43.54 |
| 2019-11-21 | -42.22 |
| 2019-11-20 | -42.22 |
| 2019-11-19 | -41.42 |
| 2019-11-18 | -41.69 |
| 2019-11-15 | -41.42 |
| 2019-11-14 | -40.37 |
| 2019-11-13 | -41.69 |
| 2019-11-12 | -40.37 |
| 2019-11-11 | -43.27 |
| 2019-11-08 | -41.42 |
| 2019-11-07 | -39.31 |
| 2019-11-06 | -40.63 |
| 2019-11-05 | -43.01 |
| 2019-11-04 | -43.27 |
| 2019-11-01 | -47.76 |
| 2019-10-31 | -47.23 |
| 2019-10-30 | -44.59 |
| 2019-10-29 | -41.95 |
| 2019-10-28 | -43.54 |
| 2019-10-25 | -42.48 |
| 2019-10-24 | -43.01 |
| 2019-10-23 | -36.41 |
| 2019-10-22 | -31.13 |
| 2019-10-21 | -42.74 |
| 2019-10-18 | -44.59 |
| 2019-10-17 | -56.73 |
| 2019-10-16 | -56.46 |
| 2019-10-15 | -56.99 |
| 2019-10-14 | -56.20 |
| 2019-10-11 | -56.73 |
| 2019-10-10 | -57.26 |
| 2019-10-09 | -57.52 |
| 2019-10-08 | -56.46 |
| 2019-10-04 | -57.26 |
| 2019-10-03 | -56.46 |
| 2019-10-02 | -56.20 |
| 2019-09-30 | -55.41 |
| 2019-09-27 | -55.41 |
| 2019-09-26 | -57.26 |
| 2019-09-25 | -55.94 |
| 2019-09-24 | -54.88 |
| 2019-09-23 | -55.67 |
| 2019-09-20 | -55.41 |
| 2019-09-19 | -55.41 |
| 2019-09-18 | -55.15 |
| 2019-09-17 | -55.15 |
| 2019-09-16 | -54.88 |
| 2019-09-13 | -54.88 |
| 2019-09-12 | -54.35 |
| 2019-09-11 | -55.67 |
| 2019-09-10 | -54.62 |
| 2019-09-09 | -54.62 |
| 2019-09-06 | -54.62 |
| 2019-09-05 | -55.94 |
| 2019-09-04 | -55.94 |
| 2019-09-03 | -57.26 |
| 2019-09-02 | -56.99 |
| 2019-08-30 | -57.78 |
| 2019-08-29 | -57.26 |
| 2019-08-28 | -57.26 |
| 2019-08-27 | -57.26 |
| 2019-08-26 | -57.78 |
| 2019-08-23 | -56.99 |
| 2019-08-22 | -56.46 |
| 2019-08-21 | -56.20 |
| 2019-08-20 | -56.99 |
| 2019-08-19 | -57.26 |
| 2019-08-16 | -57.78 |
| 2019-08-15 | -58.31 |
| 2019-08-14 | -58.58 |
| 2019-08-13 | -58.58 |
| 2019-08-12 | -56.99 |
| 2019-08-09 | -57.52 |
| 2019-08-08 | -57.26 |
| 2019-08-07 | -57.78 |
| 2019-08-06 | -57.78 |
| 2019-08-05 | -56.73 |
| 2019-08-02 | -55.15 |
| 2019-08-01 | -53.56 |
| 2019-07-31 | -53.03 |
| 2019-07-30 | -52.24 |
| 2019-07-29 | -52.77 |
| 2019-07-26 | -52.24 |
| 2019-07-25 | -51.72 |
| 2019-07-24 | -51.72 |
| 2019-07-23 | -51.98 |
| 2019-07-22 | -51.98 |
| 2019-07-19 | -51.19 |
| 2019-07-18 | -51.98 |
| 2019-07-17 | -51.98 |
| 2019-07-16 | -51.45 |
| 2019-07-15 | -51.72 |
| 2019-07-12 | -50.92 |
| 2019-07-11 | -50.66 |
| 2019-07-10 | -50.40 |
| 2019-07-09 | -49.87 |
| 2019-07-08 | -49.87 |
| 2019-07-05 | -48.81 |
| 2019-07-04 | -48.55 |
| 2019-07-03 | -48.55 |
| 2019-07-02 | -48.55 |
| 2019-06-28 | -49.08 |
| 2019-06-27 | -49.08 |
| 2019-06-26 | -49.60 |
| 2019-06-25 | -49.34 |
| 2019-06-24 | -49.08 |
| 2019-06-21 | -48.81 |
| 2019-06-20 | -48.55 |
| 2019-06-19 | -49.08 |
| 2019-06-18 | -49.60 |
| 2019-06-17 | -49.34 |
| 2019-06-14 | -49.60 |
| 2019-06-13 | -49.08 |
| 2019-06-12 | -49.08 |
| 2019-06-11 | -48.55 |
| 2019-06-10 | -49.34 |
| 2019-06-06 | -49.08 |
| 2019-06-05 | -47.49 |
| 2019-06-04 | -47.23 |
| 2019-06-03 | -46.44 |
| 2019-05-31 | -45.91 |
| 2019-05-30 | -46.44 |
| 2019-05-29 | -45.91 |
| 2019-05-28 | -46.44 |
| 2019-05-27 | -46.44 |
| 2019-05-24 | -46.70 |
| 2019-05-23 | -46.70 |
| 2019-05-22 | -44.33 |
| 2019-05-21 | -44.06 |
| 2019-05-20 | -44.59 |
| 2019-05-17 | -42.74 |
| 2019-05-16 | -41.69 |
| 2019-05-15 | -41.69 |
| 2019-05-14 | -42.22 |
| 2019-05-10 | -41.42 |
| 2019-05-09 | -41.69 |
| 2019-05-08 | -40.90 |
| 2019-05-07 | -40.37 |
| 2019-05-06 | -40.90 |
| 2019-05-03 | -36.68 |
| 2019-05-02 | -37.20 |
| 2019-04-30 | -34.83 |
| 2019-04-29 | -35.09 |
| 2019-04-26 | -35.62 |
| 2019-04-25 | -33.51 |
| 2019-04-24 | -31.93 |
| 2019-04-23 | -31.13 |
| 2019-04-18 | -30.34 |
| 2019-04-17 | -29.55 |
| 2019-04-16 | -26.91 |
| 2019-04-15 | -27.70 |
| 2019-04-12 | -28.23 |
| 2019-04-11 | -27.97 |
| 2019-04-10 | -28.23 |
| 2019-04-09 | -28.50 |
| 2019-04-08 | -29.29 |
| 2019-04-04 | -28.76 |
| 2019-04-03 | -28.76 |
| 2019-04-02 | -30.08 |
| 2019-04-01 | -29.55 |
| 2019-03-29 | -30.34 |
| 2019-03-28 | -32.45 |
| 2019-03-27 | -30.87 |
| 2019-03-26 | -30.61 |
| 2019-03-25 | -28.76 |
| 2019-03-22 | -26.12 |
| 2019-03-21 | -30.61 |
| 2019-03-20 | -31.93 |
| 2019-03-19 | -31.13 |
| 2019-03-18 | -31.13 |
| 2019-03-15 | -30.34 |
| 2019-03-14 | -30.87 |
| 2019-03-13 | -29.55 |
| 2019-03-12 | -27.97 |
| 2019-03-11 | -27.97 |
| 2019-03-08 | -30.61 |
| 2019-03-07 | -27.70 |
| 2019-03-06 | -28.76 |
| 2019-03-05 | -29.29 |
| 2019-03-04 | -29.82 |
| 2019-03-01 | -31.13 |
| 2019-02-28 | -31.40 |
| 2019-02-27 | -30.87 |
| 2019-02-26 | -31.13 |
| 2019-02-25 | -29.02 |
| 2019-02-22 | -31.13 |
| 2019-02-21 | -33.51 |
| 2019-02-20 | -33.25 |
| 2019-02-19 | -36.68 |
| 2019-02-18 | -36.94 |
| 2019-02-15 | -37.99 |
| 2019-02-14 | -37.99 |
| 2019-02-13 | -37.99 |
| 2019-02-12 | -38.52 |
| 2019-02-11 | -40.37 |
| 2019-02-08 | -40.63 |
| 2019-02-04 | -40.37 |
| 2019-02-01 | -40.63 |
| 2019-01-31 | -42.74 |
| 2019-01-30 | -42.74 |
| 2019-01-29 | -43.01 |
| 2019-01-28 | -43.27 |
| 2019-01-25 | -43.27 |
| 2019-01-24 | -43.27 |
| 2019-01-23 | -43.54 |
| 2019-01-22 | -43.01 |
| 2019-01-21 | -43.01 |
| 2019-01-18 | -43.01 |
| 2019-01-17 | -43.80 |
| 2019-01-16 | -43.54 |
| 2019-01-15 | -43.54 |
| 2019-01-14 | -43.27 |
| 2019-01-11 | -43.80 |
| 2019-01-10 | -44.06 |
| 2019-01-09 | -43.80 |
| 2019-01-08 | -44.06 |
| 2019-01-07 | -44.59 |
| 2019-01-04 | -45.12 |
| 2019-01-03 | -45.65 |
| 2019-01-02 | -45.12 |
| 2018-12-31 | -44.33 |
| 2018-12-28 | -44.59 |
| 2018-12-27 | -44.59 |
| 2018-12-24 | -43.80 |
| 2018-12-21 | -43.80 |
| 2018-12-20 | -42.48 |
| 2018-12-19 | -42.22 |
| 2018-12-18 | -42.48 |
| 2018-12-17 | -41.16 |
| 2018-12-14 | -40.63 |
| 2018-12-13 | -39.84 |
| 2018-12-12 | -40.37 |
| 2018-12-11 | -41.16 |
| 2018-12-10 | -40.90 |
| 2018-12-07 | -38.52 |
| 2018-12-06 | -37.99 |
| 2018-12-05 | -35.62 |
| 2018-12-04 | -38.52 |
| 2018-12-03 | -37.99 |
| 2018-11-30 | -43.27 |
| 2018-11-29 | -42.48 |
| 2018-11-28 | -40.63 |
| 2018-11-27 | -40.37 |
| 2018-11-26 | -39.05 |
| 2018-11-23 | -39.05 |
| 2018-11-22 | -37.99 |
| 2018-11-21 | -36.41 |
| 2018-11-20 | -36.94 |
| 2018-11-19 | -34.83 |
| 2018-11-16 | -37.99 |
| 2018-11-15 | -37.73 |
| 2018-11-14 | -38.52 |
| 2018-11-13 | -38.79 |
| 2018-11-12 | -39.31 |
| 2018-11-09 | -40.11 |
| 2018-11-08 | -39.58 |
| 2018-11-07 | -39.84 |
| 2018-11-06 | -39.05 |
| 2018-11-05 | -39.05 |
| 2018-11-02 | -39.84 |
| 2018-11-01 | -41.16 |
| 2018-10-31 | -41.95 |
| 2018-10-30 | -41.16 |
| 2018-10-29 | -40.63 |
| 2018-10-26 | -39.58 |
| 2018-10-25 | -38.52 |
| 2018-10-24 | -39.31 |
| 2018-10-23 | -40.11 |
| 2018-10-22 | -36.68 |
| 2018-10-19 | -42.22 |
| 2018-10-18 | -43.54 |
| 2018-10-16 | -44.06 |
| 2018-10-15 | -41.95 |
| 2018-10-12 | -42.22 |
| 2018-10-11 | -41.95 |
| 2018-10-10 | -37.20 |
| 2018-10-09 | -37.73 |
| 2018-10-08 | -37.73 |
| 2018-10-05 | -39.84 |
| 2018-10-04 | -38.79 |
| 2018-10-03 | -36.68 |
| 2018-10-02 | -34.56 |
| 2018-09-28 | -34.04 |
| 2018-09-27 | -33.77 |
| 2018-09-26 | -32.72 |
| 2018-09-24 | -30.87 |
| 2018-09-21 | -32.45 |
| 2018-09-20 | -34.04 |
| 2018-09-19 | -34.56 |
| 2018-09-18 | -36.41 |
| 2018-09-17 | -36.41 |
| 2018-09-14 | -37.73 |
| 2018-09-13 | -37.73 |
| 2018-09-12 | -37.73 |
| 2018-09-11 | -37.47 |
| 2018-09-10 | -36.94 |
| 2018-09-07 | -34.56 |
| 2018-09-06 | -35.09 |
| 2018-09-05 | -33.25 |
| 2018-09-04 | -32.45 |
| 2018-09-03 | -31.66 |
| 2018-08-31 | -30.08 |
| 2018-08-30 | -29.82 |
| 2018-08-29 | -29.82 |
| 2018-08-28 | -29.02 |
| 2018-08-27 | -27.97 |
| 2018-08-24 | -29.02 |
| 2018-08-23 | -28.76 |
| 2018-08-22 | -28.23 |
| 2018-08-21 | -27.18 |
| 2018-08-20 | -27.70 |
| 2018-08-17 | -29.02 |
| 2018-08-16 | -28.76 |
| 2018-08-15 | -25.33 |
| 2018-08-14 | -23.48 |
| 2018-08-13 | -25.07 |
| 2018-08-10 | -23.48 |
| 2018-08-09 | -24.01 |
| 2018-08-08 | -23.75 |
| 2018-08-07 | -24.54 |
| 2018-08-06 | -25.33 |
| 2018-08-03 | -24.27 |
| 2018-08-02 | -24.01 |
| 2018-08-01 | -21.11 |
| 2018-07-31 | -20.58 |
| 2018-07-30 | -20.58 |
| 2018-07-27 | -19.00 |
| 2018-07-26 | -20.84 |
| 2018-07-25 | -18.73 |
| 2018-07-24 | -23.48 |
| 2018-07-23 | -24.27 |
| 2018-07-20 | -25.59 |
| 2018-07-19 | -26.39 |
| 2018-07-18 | -25.86 |
| 2018-07-17 | -25.86 |
| 2018-07-16 | -26.12 |
| 2018-07-13 | -25.59 |
| 2018-07-12 | -26.39 |
| 2018-07-11 | -27.44 |
| 2018-07-10 | -24.54 |
| 2018-07-09 | -24.54 |
| 2018-07-06 | -26.39 |
| 2018-07-05 | -26.91 |
| 2018-07-04 | -25.59 |
| 2018-07-03 | -23.22 |
| 2018-06-29 | -22.43 |
| 2018-06-28 | -23.48 |
| 2018-06-27 | -22.16 |
| 2018-06-26 | -17.41 |
| 2018-06-25 | -14.78 |
| 2018-06-22 | -11.35 |
| 2018-06-21 | -11.87 |
| 2018-06-20 | -11.35 |
| 2018-06-19 | -11.87 |
| 2018-06-15 | -7.12 |
| 2018-06-14 | -6.60 |
| 2018-06-13 | -6.33 |
| 2018-06-12 | -5.01 |
| 2018-06-11 | -3.69 |
| 2018-06-08 | -2.64 |
| 2018-06-07 | -2.37 |
| 2018-06-06 | -1.85 |
| 2018-06-05 | -1.85 |
| 2018-06-04 | -1.06 |
| 2018-06-01 | -1.06 |
| 2018-05-31 | -0.53 |
| 2018-05-30 | -1.06 |
| 2018-05-29 | -0.26 |
| 2018-05-28 | 0.79 |
| 2018-05-25 | 0.26 |
| 2018-05-24 | 1.32 |
| 2018-05-23 | 1.06 |
| 2018-05-21 | 1.32 |
| 2018-05-18 | 2.11 |
| 2018-05-17 | 0.79 |
| 2018-05-16 | -0.26 |
| 2018-05-15 | 0.53 |
| 2018-05-14 | -0.26 |
| 2018-05-11 | -1.58 |
| 2018-05-10 | 1.06 |
| 2018-05-09 | -2.37 |
| 2018-05-08 | -0.53 |
| 2018-05-07 | -1.58 |
| 2018-05-04 | -1.58 |
| 2018-05-03 | -1.58 |
| 2018-05-02 | 0.00 |
| 2018-04-30 | 1.06 |
| 2018-04-27 | 2.64 |
| 2018-04-26 | 2.37 |
| 2018-04-25 | 3.96 |
| 2018-04-24 | 5.80 |
| 2018-04-23 | 6.60 |
| 2018-04-20 | 7.65 |
| 2018-04-19 | -0.79 |
| 2018-04-18 | -3.17 |
| 2018-04-17 | -1.32 |
| 2018-04-16 | -0.79 |
| 2018-04-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy