Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08219 | 2012-04-27 | 2015-09-07 | 2015-09-08 | |
| HK Main | 00863 | 2015-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0863 % |
|---|---|
| 2025-09-26 | -0.74 |
| 2025-09-25 | -0.47 |
| 2025-09-24 | 0.94 |
| 2025-09-23 | 0.33 |
| 2025-09-22 | 6.68 |
| 2025-09-19 | 8.56 |
| 2025-09-18 | 2.94 |
| 2025-09-17 | 1.27 |
| 2025-09-16 | 0.27 |
| 2025-09-15 | 3.54 |
| 2025-09-12 | 4.28 |
| 2025-09-11 | 1.87 |
| 2025-09-10 | 3.74 |
| 2025-09-09 | 1.34 |
| 2025-09-08 | 5.82 |
| 2025-09-05 | 1.47 |
| 2025-09-04 | 3.34 |
| 2025-09-03 | 6.22 |
| 2025-09-02 | 10.63 |
| 2025-09-01 | 16.18 |
| 2025-08-29 | 13.10 |
| 2025-08-28 | 7.35 |
| 2025-08-27 | 10.96 |
| 2025-08-26 | 11.70 |
| 2025-08-25 | 10.36 |
| 2025-08-22 | 11.56 |
| 2025-08-21 | 13.64 |
| 2025-08-20 | 12.63 |
| 2025-08-19 | 17.31 |
| 2025-08-18 | 16.24 |
| 2025-08-15 | 7.02 |
| 2025-08-14 | 9.22 |
| 2025-08-13 | 5.35 |
| 2025-08-12 | 1.94 |
| 2025-08-11 | 0.20 |
| 2025-08-08 | 6.95 |
| 2025-08-07 | 3.88 |
| 2025-08-06 | 4.28 |
| 2025-08-05 | 2.47 |
| 2025-08-04 | -0.27 |
| 2025-08-01 | -1.34 |
| 2025-07-31 | 10.43 |
| 2025-07-30 | 10.70 |
| 2025-07-29 | 20.72 |
| 2025-07-28 | 19.92 |
| 2025-07-25 | 14.57 |
| 2025-07-24 | 17.65 |
| 2025-07-23 | 15.91 |
| 2025-07-22 | 18.98 |
| 2025-07-21 | 20.32 |
| 2025-07-18 | 21.26 |
| 2025-07-17 | 16.31 |
| 2025-07-16 | 20.19 |
| 2025-07-15 | 20.72 |
| 2025-07-14 | 23.40 |
| 2025-07-11 | 21.66 |
| 2025-07-10 | 22.59 |
| 2025-07-09 | 19.12 |
| 2025-07-08 | 13.64 |
| 2025-07-07 | 5.08 |
| 2025-07-04 | 0.94 |
| 2025-07-03 | 0.27 |
| 2025-07-02 | 3.34 |
| 2025-06-30 | 2.81 |
| 2025-06-27 | -6.28 |
| 2025-06-26 | -6.15 |
| 2025-06-25 | -4.41 |
| 2025-06-24 | -17.65 |
| 2025-06-23 | -19.25 |
| 2025-06-20 | -23.13 |
| 2025-06-19 | -20.72 |
| 2025-06-18 | -16.31 |
| 2025-06-17 | -13.10 |
| 2025-06-16 | -13.24 |
| 2025-06-13 | -15.51 |
| 2025-06-12 | -12.97 |
| 2025-06-11 | -13.24 |
| 2025-06-10 | -16.04 |
| 2025-06-09 | -18.98 |
| 2025-06-06 | -21.79 |
| 2025-06-05 | -16.44 |
| 2025-06-04 | -14.71 |
| 2025-06-03 | -19.79 |
| 2025-06-02 | -13.64 |
| 2025-05-30 | -18.18 |
| 2025-05-29 | -13.77 |
| 2025-05-28 | -16.18 |
| 2025-05-27 | -15.51 |
| 2025-05-26 | -15.37 |
| 2025-05-23 | -15.37 |
| 2025-05-22 | -15.24 |
| 2025-05-21 | -15.64 |
| 2025-05-20 | -23.26 |
| 2025-05-19 | -23.80 |
| 2025-05-16 | -28.21 |
| 2025-05-15 | -26.74 |
| 2025-05-14 | -25.67 |
| 2025-05-13 | -27.54 |
| 2025-05-12 | -24.47 |
| 2025-05-09 | -26.07 |
| 2025-05-08 | -25.13 |
| 2025-05-07 | -25.80 |
| 2025-05-06 | -26.60 |
| 2025-05-02 | -25.27 |
| 2025-04-30 | -24.87 |
| 2025-04-29 | -27.01 |
| 2025-04-28 | -24.73 |
| 2025-04-25 | -23.66 |
| 2025-04-24 | -22.73 |
| 2025-04-23 | -22.33 |
| 2025-04-22 | -25.67 |
| 2025-04-17 | -29.55 |
| 2025-04-16 | -27.41 |
| 2025-04-15 | -24.47 |
| 2025-04-14 | -31.55 |
| 2025-04-11 | -31.82 |
| 2025-04-10 | -32.09 |
| 2025-04-09 | -34.49 |
| 2025-04-08 | -37.63 |
| 2025-04-07 | -41.98 |
| 2025-04-03 | -34.36 |
| 2025-04-02 | -38.17 |
| 2025-04-01 | -42.85 |
| 2025-03-31 | -41.84 |
| 2025-03-28 | -41.18 |
| 2025-03-27 | -41.78 |
| 2025-03-26 | -42.18 |
| 2025-03-25 | -42.05 |
| 2025-03-24 | -40.24 |
| 2025-03-21 | -43.25 |
| 2025-03-20 | -44.79 |
| 2025-03-19 | -44.92 |
| 2025-03-18 | -42.38 |
| 2025-03-17 | -43.85 |
| 2025-03-14 | -40.17 |
| 2025-03-13 | -43.78 |
| 2025-03-12 | -41.91 |
| 2025-03-11 | -44.12 |
| 2025-03-10 | -41.58 |
| 2025-03-07 | -40.11 |
| 2025-03-06 | -37.77 |
| 2025-03-05 | -38.37 |
| 2025-03-04 | -38.97 |
| 2025-03-03 | -39.30 |
| 2025-02-28 | -42.98 |
| 2025-02-27 | -42.11 |
| 2025-02-26 | -39.77 |
| 2025-02-25 | -37.97 |
| 2025-02-24 | -36.50 |
| 2025-02-21 | -34.16 |
| 2025-02-20 | -32.89 |
| 2025-02-19 | -33.02 |
| 2025-02-18 | -31.95 |
| 2025-02-17 | -32.75 |
| 2025-02-14 | -31.68 |
| 2025-02-13 | -32.49 |
| 2025-02-12 | -31.82 |
| 2025-02-11 | -33.62 |
| 2025-02-10 | -33.82 |
| 2025-02-07 | -33.82 |
| 2025-02-06 | -34.69 |
| 2025-02-05 | -36.03 |
| 2025-02-04 | -35.70 |
| 2025-02-03 | -39.51 |
| 2025-01-28 | -37.83 |
| 2025-01-27 | -39.04 |
| 2025-01-24 | -39.77 |
| 2025-01-23 | -44.32 |
| 2025-01-22 | -49.00 |
| 2025-01-21 | -50.40 |
| 2025-01-20 | -51.87 |
| 2025-01-17 | -46.52 |
| 2025-01-16 | -48.46 |
| 2025-01-15 | -48.53 |
| 2025-01-14 | -49.20 |
| 2025-01-13 | -46.66 |
| 2025-01-10 | -46.99 |
| 2025-01-09 | -46.52 |
| 2025-01-08 | -47.53 |
| 2025-01-07 | -45.66 |
| 2025-01-06 | -44.65 |
| 2025-01-03 | -45.86 |
| 2025-01-02 | -46.52 |
| 2024-12-31 | -46.52 |
| 2024-12-30 | -46.86 |
| 2024-12-27 | -46.39 |
| 2024-12-24 | -47.73 |
| 2024-12-23 | -50.13 |
| 2024-12-20 | -50.47 |
| 2024-12-19 | -47.53 |
| 2024-12-18 | -46.26 |
| 2024-12-17 | -48.53 |
| 2024-12-16 | -47.19 |
| 2024-12-13 | -45.32 |
| 2024-12-12 | -44.65 |
| 2024-12-11 | -44.05 |
| 2024-12-10 | -45.66 |
| 2024-12-09 | -45.32 |
| 2024-12-06 | -45.72 |
| 2024-12-05 | -43.65 |
| 2024-12-04 | -45.19 |
| 2024-12-03 | -45.52 |
| 2024-12-02 | -47.33 |
| 2024-11-29 | -47.86 |
| 2024-11-28 | -50.13 |
| 2024-11-27 | -48.53 |
| 2024-11-26 | -48.06 |
| 2024-11-25 | -49.06 |
| 2024-11-22 | -52.47 |
| 2024-11-21 | -50.80 |
| 2024-11-20 | -51.67 |
| 2024-11-19 | -52.34 |
| 2024-11-18 | -52.21 |
| 2024-11-15 | -55.08 |
| 2024-11-14 | -52.07 |
| 2024-11-13 | -52.34 |
| 2024-11-12 | -49.87 |
| 2024-11-11 | -49.53 |
| 2024-11-08 | -53.68 |
| 2024-11-07 | -46.52 |
| 2024-11-06 | -45.45 |
| 2024-11-05 | -52.94 |
| 2024-11-04 | -52.61 |
| 2024-11-01 | -53.61 |
| 2024-10-31 | -51.74 |
| 2024-10-30 | -51.00 |
| 2024-10-29 | -51.74 |
| 2024-10-28 | -58.56 |
| 2024-10-25 | -59.36 |
| 2024-10-24 | -60.76 |
| 2024-10-23 | -60.49 |
| 2024-10-22 | -62.57 |
| 2024-10-21 | -61.43 |
| 2024-10-18 | -65.11 |
| 2024-10-17 | -65.91 |
| 2024-10-16 | -65.91 |
| 2024-10-15 | -65.57 |
| 2024-10-14 | -67.51 |
| 2024-10-10 | -68.58 |
| 2024-10-09 | -68.45 |
| 2024-10-08 | -69.25 |
| 2024-10-07 | -64.84 |
| 2024-10-04 | -65.44 |
| 2024-10-03 | -66.58 |
| 2024-10-02 | -64.97 |
| 2024-09-30 | -56.89 |
| 2024-09-27 | -56.55 |
| 2024-09-26 | -59.83 |
| 2024-09-25 | -59.69 |
| 2024-09-24 | -58.36 |
| 2024-09-23 | -61.03 |
| 2024-09-20 | -62.37 |
| 2024-09-19 | -59.89 |
| 2024-09-17 | -63.17 |
| 2024-09-16 | -62.77 |
| 2024-09-13 | -61.90 |
| 2024-09-12 | -62.57 |
| 2024-09-11 | -64.30 |
| 2024-09-10 | -62.90 |
| 2024-09-09 | -62.23 |
| 2024-09-05 | -62.70 |
| 2024-09-04 | -63.10 |
| 2024-09-03 | -62.03 |
| 2024-09-02 | -62.63 |
| 2024-08-30 | -62.57 |
| 2024-08-29 | -62.83 |
| 2024-08-28 | -60.56 |
| 2024-08-27 | -61.23 |
| 2024-08-26 | -59.09 |
| 2024-08-23 | -59.83 |
| 2024-08-22 | -59.89 |
| 2024-08-21 | -58.76 |
| 2024-08-20 | -61.23 |
| 2024-08-19 | -62.57 |
| 2024-08-16 | -61.56 |
| 2024-08-15 | -62.83 |
| 2024-08-14 | -63.90 |
| 2024-08-13 | -64.51 |
| 2024-08-12 | -64.04 |
| 2024-08-09 | -62.43 |
| 2024-08-08 | -65.04 |
| 2024-08-07 | -64.10 |
| 2024-08-06 | -67.91 |
| 2024-08-05 | -66.31 |
| 2024-08-02 | -62.77 |
| 2024-08-01 | -62.70 |
| 2024-07-31 | -61.63 |
| 2024-07-30 | -62.17 |
| 2024-07-29 | -60.43 |
| 2024-07-26 | -61.23 |
| 2024-07-25 | -63.70 |
| 2024-07-24 | -62.97 |
| 2024-07-23 | -60.16 |
| 2024-07-22 | -58.76 |
| 2024-07-19 | -61.30 |
| 2024-07-18 | -60.90 |
| 2024-07-17 | -61.03 |
| 2024-07-16 | -61.97 |
| 2024-07-15 | -61.76 |
| 2024-07-12 | -64.84 |
| 2024-07-11 | -65.24 |
| 2024-07-10 | -65.51 |
| 2024-07-09 | -64.51 |
| 2024-07-08 | -65.31 |
| 2024-07-05 | -64.10 |
| 2024-07-04 | -61.03 |
| 2024-07-03 | -59.89 |
| 2024-07-02 | -61.30 |
| 2024-06-28 | -63.24 |
| 2024-06-27 | -65.31 |
| 2024-06-26 | -62.77 |
| 2024-06-25 | -64.97 |
| 2024-06-24 | -59.56 |
| 2024-06-21 | -54.75 |
| 2024-06-20 | -60.23 |
| 2024-06-19 | -60.29 |
| 2024-06-18 | -61.97 |
| 2024-06-17 | -62.63 |
| 2024-06-14 | -65.37 |
| 2024-06-13 | -69.45 |
| 2024-06-12 | -63.50 |
| 2024-06-11 | -62.77 |
| 2024-06-07 | -62.83 |
| 2024-06-06 | -62.37 |
| 2024-06-05 | -63.64 |
| 2024-06-04 | -59.89 |
| 2024-06-03 | -55.55 |
| 2024-05-31 | -52.01 |
| 2024-05-30 | -54.28 |
| 2024-05-29 | -56.48 |
| 2024-05-28 | -57.55 |
| 2024-05-27 | -55.75 |
| 2024-05-24 | -55.75 |
| 2024-05-23 | -54.21 |
| 2024-05-22 | -54.55 |
| 2024-05-21 | -52.81 |
| 2024-05-20 | -54.41 |
| 2024-05-17 | -54.21 |
| 2024-05-16 | -51.47 |
| 2024-05-14 | -53.28 |
| 2024-05-13 | -55.01 |
| 2024-05-10 | -54.95 |
| 2024-05-09 | -54.08 |
| 2024-05-08 | -54.88 |
| 2024-05-07 | -49.06 |
| 2024-05-06 | -48.13 |
| 2024-05-03 | -46.26 |
| 2024-05-02 | -45.86 |
| 2024-04-30 | -42.78 |
| 2024-04-29 | -31.55 |
| 2024-04-26 | -27.81 |
| 2024-04-25 | -34.83 |
| 2024-04-24 | -32.35 |
| 2024-04-23 | -34.49 |
| 2024-04-22 | -33.82 |
| 2024-04-19 | -35.83 |
| 2024-04-18 | -35.83 |
| 2024-04-17 | -35.29 |
| 2024-04-16 | -40.84 |
| 2024-04-15 | -41.24 |
| 2024-04-12 | -37.83 |
| 2024-04-11 | -37.83 |
| 2024-04-10 | -39.57 |
| 2024-04-09 | -39.57 |
| 2024-04-08 | -39.97 |
| 2024-04-05 | -48.20 |
| 2024-04-03 | -47.53 |
| 2024-04-02 | -46.06 |
| 2024-03-28 | -43.18 |
| 2024-03-27 | -46.86 |
| 2024-03-26 | -45.66 |
| 2024-03-25 | -49.87 |
| 2024-03-22 | -50.40 |
| 2024-03-21 | -47.39 |
| 2024-03-20 | -51.60 |
| 2024-03-19 | -49.20 |
| 2024-03-18 | -46.52 |
| 2024-03-15 | -43.98 |
| 2024-03-14 | -47.19 |
| 2024-03-13 | -44.05 |
| 2024-03-12 | -43.85 |
| 2024-03-11 | -39.10 |
| 2024-03-08 | -40.51 |
| 2024-03-07 | -42.51 |
| 2024-03-06 | -41.31 |
| 2024-03-05 | -39.77 |
| 2024-03-04 | -33.22 |
| 2024-03-01 | -34.76 |
| 2024-02-29 | -33.22 |
| 2024-02-28 | -33.16 |
| 2024-02-27 | -35.63 |
| 2024-02-26 | -45.92 |
| 2024-02-23 | -47.19 |
| 2024-02-22 | -45.52 |
| 2024-02-21 | -41.31 |
| 2024-02-20 | -41.84 |
| 2024-02-19 | -40.51 |
| 2024-02-16 | -41.31 |
| 2024-02-15 | -38.64 |
| 2024-02-14 | -45.52 |
| 2024-02-09 | -47.46 |
| 2024-02-08 | -54.34 |
| 2024-02-07 | -58.56 |
| 2024-02-06 | -58.02 |
| 2024-02-05 | -57.95 |
| 2024-02-02 | -55.88 |
| 2024-02-01 | -57.22 |
| 2024-01-31 | -58.02 |
| 2024-01-30 | -55.61 |
| 2024-01-29 | -58.89 |
| 2024-01-26 | -64.71 |
| 2024-01-25 | -63.30 |
| 2024-01-24 | -61.90 |
| 2024-01-23 | -64.24 |
| 2024-01-22 | -67.25 |
| 2024-01-19 | -64.57 |
| 2024-01-18 | -58.96 |
| 2024-01-17 | -64.51 |
| 2024-01-16 | -57.89 |
| 2024-01-15 | -58.42 |
| 2024-01-12 | -55.35 |
| 2024-01-11 | -40.17 |
| 2024-01-10 | -46.52 |
| 2024-01-09 | -41.24 |
| 2024-01-08 | -46.66 |
| 2024-01-05 | -31.28 |
| 2024-01-04 | -28.48 |
| 2024-01-03 | -17.11 |
| 2024-01-02 | -12.97 |
| 2023-12-29 | -18.72 |
| 2023-12-28 | -20.45 |
| 2023-12-27 | -25.94 |
| 2023-12-22 | -25.13 |
| 2023-12-21 | -22.46 |
| 2023-12-20 | -23.93 |
| 2023-12-19 | -20.45 |
| 2023-12-18 | -36.50 |
| 2023-12-15 | -28.88 |
| 2023-12-14 | -34.89 |
| 2023-12-13 | -35.90 |
| 2023-12-12 | -35.49 |
| 2023-12-11 | -37.50 |
| 2023-12-08 | -33.62 |
| 2023-12-07 | -32.75 |
| 2023-12-06 | -37.50 |
| 2023-12-05 | -37.17 |
| 2023-12-04 | -31.82 |
| 2023-12-01 | -31.82 |
| 2023-11-30 | -36.83 |
| 2023-11-29 | -33.62 |
| 2023-11-28 | -54.88 |
| 2023-11-27 | -50.53 |
| 2023-11-24 | -48.40 |
| 2023-11-23 | -47.93 |
| 2023-11-22 | -55.55 |
| 2023-11-21 | -55.01 |
| 2023-11-20 | -58.69 |
| 2023-11-17 | -60.29 |
| 2023-11-16 | -67.38 |
| 2023-11-15 | -68.85 |
| 2023-11-14 | -67.11 |
| 2023-11-13 | -67.11 |
| 2023-11-10 | -67.11 |
| 2023-11-09 | -73.40 |
| 2023-11-08 | -76.47 |
| 2023-11-07 | -75.27 |
| 2023-11-06 | -74.33 |
| 2023-11-03 | -73.66 |
| 2023-11-02 | -73.26 |
| 2023-11-01 | -77.27 |
| 2023-10-31 | -76.60 |
| 2023-10-30 | -75.74 |
| 2023-10-27 | -74.67 |
| 2023-10-26 | -73.40 |
| 2023-10-25 | -74.06 |
| 2023-10-24 | -67.25 |
| 2023-10-20 | -79.68 |
| 2023-10-19 | -78.48 |
| 2023-10-18 | -79.41 |
| 2023-10-17 | -77.61 |
| 2023-10-16 | -71.26 |
| 2023-10-13 | -72.39 |
| 2023-10-12 | -72.26 |
| 2023-10-11 | -72.26 |
| 2023-10-10 | -72.73 |
| 2023-10-09 | -72.79 |
| 2023-10-06 | -73.26 |
| 2023-10-05 | -76.40 |
| 2023-10-04 | -76.74 |
| 2023-10-03 | -77.34 |
| 2023-09-29 | -76.54 |
| 2023-09-28 | -76.27 |
| 2023-09-27 | -77.94 |
| 2023-09-26 | -78.74 |
| 2023-09-25 | -79.41 |
| 2023-09-22 | -79.48 |
| 2023-09-21 | -79.41 |
| 2023-09-20 | -81.15 |
| 2023-09-19 | -79.95 |
| 2023-09-18 | -78.48 |
| 2023-09-15 | -80.88 |
| 2023-09-14 | -82.29 |
| 2023-09-13 | -81.82 |
| 2023-09-12 | -81.82 |
| 2023-09-11 | -81.95 |
| 2023-09-07 | -83.42 |
| 2023-09-06 | -83.89 |
| 2023-09-05 | -83.76 |
| 2023-09-04 | -83.16 |
| 2023-08-31 | -82.62 |
| 2023-08-30 | -83.96 |
| 2023-08-29 | -84.49 |
| 2023-08-28 | -84.89 |
| 2023-08-25 | -85.76 |
| 2023-08-24 | -85.49 |
| 2023-08-23 | -87.70 |
| 2023-08-22 | -87.57 |
| 2023-08-21 | -88.10 |
| 2023-08-18 | -87.57 |
| 2023-08-17 | -87.57 |
| 2023-08-16 | -86.50 |
| 2023-08-15 | -85.83 |
| 2023-08-14 | -85.70 |
| 2023-08-11 | -84.76 |
| 2023-08-10 | -85.09 |
| 2023-08-09 | -83.36 |
| 2023-08-08 | -83.16 |
| 2023-08-07 | -80.55 |
| 2023-08-04 | -81.89 |
| 2023-08-03 | -88.90 |
| 2023-08-02 | -89.44 |
| 2023-08-01 | -89.24 |
| 2023-07-31 | -89.24 |
| 2023-07-28 | -89.24 |
| 2023-07-27 | -89.10 |
| 2023-07-26 | -89.30 |
| 2023-07-25 | -89.10 |
| 2023-07-24 | -89.17 |
| 2023-07-21 | -88.50 |
| 2023-07-20 | -88.03 |
| 2023-07-19 | -87.63 |
| 2023-07-18 | -87.17 |
| 2023-07-14 | -86.76 |
| 2023-07-13 | -88.30 |
| 2023-07-12 | -88.64 |
| 2023-07-11 | -88.77 |
| 2023-07-10 | -88.64 |
| 2023-07-07 | -88.64 |
| 2023-07-06 | -88.70 |
| 2023-07-05 | -88.64 |
| 2023-07-04 | -88.57 |
| 2023-07-03 | -88.57 |
| 2023-06-30 | -88.90 |
| 2023-06-29 | -88.97 |
| 2023-06-28 | -89.17 |
| 2023-06-27 | -89.04 |
| 2023-06-26 | -88.90 |
| 2023-06-23 | -89.04 |
| 2023-06-21 | -88.70 |
| 2023-06-20 | -88.50 |
| 2023-06-19 | -88.10 |
| 2023-06-16 | -89.17 |
| 2023-06-15 | -88.03 |
| 2023-06-14 | -87.90 |
| 2023-06-13 | -87.10 |
| 2023-06-12 | -86.23 |
| 2023-06-09 | -83.62 |
| 2023-06-08 | -83.36 |
| 2023-06-07 | -83.16 |
| 2023-06-06 | -83.29 |
| 2023-06-05 | -82.82 |
| 2023-06-02 | -83.62 |
| 2023-06-01 | -84.96 |
| 2023-05-31 | -84.56 |
| 2023-05-30 | -83.76 |
| 2023-05-29 | -83.29 |
| 2023-05-25 | -83.16 |
| 2023-05-24 | -82.62 |
| 2023-05-23 | -82.42 |
| 2023-05-22 | -82.29 |
| 2023-05-19 | -82.29 |
| 2023-05-18 | -82.29 |
| 2023-05-17 | -82.02 |
| 2023-05-16 | -82.15 |
| 2023-05-15 | -82.75 |
| 2023-05-12 | -82.49 |
| 2023-05-11 | -82.35 |
| 2023-05-10 | -82.62 |
| 2023-05-09 | -82.22 |
| 2023-05-08 | -81.89 |
| 2023-05-05 | -81.95 |
| 2023-05-04 | -81.62 |
| 2023-05-03 | -81.35 |
| 2023-05-02 | -81.28 |
| 2023-04-28 | -81.28 |
| 2023-04-27 | -81.89 |
| 2023-04-26 | -81.95 |
| 2023-04-25 | -81.35 |
| 2023-04-24 | -80.75 |
| 2023-04-21 | -81.22 |
| 2023-04-20 | -80.01 |
| 2023-04-19 | -79.75 |
| 2023-04-18 | -78.94 |
| 2023-04-17 | -79.68 |
| 2023-04-14 | -79.55 |
| 2023-04-13 | -82.35 |
| 2023-04-12 | -83.22 |
| 2023-04-11 | -84.16 |
| 2023-04-06 | -85.56 |
| 2023-04-04 | -85.43 |
| 2023-04-03 | -84.29 |
| 2023-03-31 | -84.56 |
| 2023-03-30 | -83.16 |
| 2023-03-29 | -83.49 |
| 2023-03-28 | -83.56 |
| 2023-03-27 | -83.56 |
| 2023-03-24 | -82.62 |
| 2023-03-23 | -81.89 |
| 2023-03-22 | -82.02 |
| 2023-03-21 | -82.82 |
| 2023-03-20 | -83.36 |
| 2023-03-17 | -83.56 |
| 2023-03-16 | -83.89 |
| 2023-03-15 | -83.16 |
| 2023-03-14 | -83.16 |
| 2023-03-13 | -82.82 |
| 2023-03-10 | -81.89 |
| 2023-03-09 | -81.55 |
| 2023-03-08 | -81.55 |
| 2023-03-07 | -81.55 |
| 2023-03-06 | -80.95 |
| 2023-03-03 | -80.82 |
| 2023-03-02 | -81.02 |
| 2023-03-01 | -80.75 |
| 2023-02-28 | -82.55 |
| 2023-02-27 | -81.35 |
| 2023-02-24 | -80.08 |
| 2023-02-23 | -79.28 |
| 2023-02-22 | -79.28 |
| 2023-02-21 | -79.28 |
| 2023-02-20 | -78.01 |
| 2023-02-17 | -77.94 |
| 2023-02-16 | -77.07 |
| 2023-02-15 | -78.54 |
| 2023-02-14 | -77.27 |
| 2023-02-13 | -76.87 |
| 2023-02-10 | -76.74 |
| 2023-02-09 | -76.60 |
| 2023-02-08 | -76.20 |
| 2023-02-07 | -73.66 |
| 2023-02-06 | -77.94 |
| 2023-02-03 | -78.88 |
| 2023-02-02 | -78.48 |
| 2023-02-01 | -79.48 |
| 2023-01-31 | -79.48 |
| 2023-01-30 | -78.61 |
| 2023-01-27 | -77.41 |
| 2023-01-26 | -77.47 |
| 2023-01-20 | -77.41 |
| 2023-01-19 | -77.54 |
| 2023-01-18 | -75.33 |
| 2023-01-17 | -76.27 |
| 2023-01-16 | -75.94 |
| 2023-01-13 | -78.07 |
| 2023-01-12 | -78.54 |
| 2023-01-11 | -78.81 |
| 2023-01-10 | -79.34 |
| 2023-01-09 | -79.28 |
| 2023-01-06 | -79.81 |
| 2023-01-05 | -79.41 |
| 2023-01-04 | -78.88 |
| 2023-01-03 | -79.48 |
| 2022-12-30 | -79.14 |
| 2022-12-29 | -79.75 |
| 2022-12-28 | -79.95 |
| 2022-12-23 | -79.61 |
| 2022-12-22 | -79.28 |
| 2022-12-21 | -79.28 |
| 2022-12-20 | -79.48 |
| 2022-12-19 | -79.14 |
| 2022-12-16 | -75.80 |
| 2022-12-15 | -76.54 |
| 2022-12-14 | -76.94 |
| 2022-12-13 | -73.93 |
| 2022-12-12 | -78.94 |
| 2022-12-09 | -79.55 |
| 2022-12-08 | -79.95 |
| 2022-12-07 | -80.35 |
| 2022-12-06 | -80.15 |
| 2022-12-05 | -79.95 |
| 2022-12-02 | -80.01 |
| 2022-12-01 | -80.01 |
| 2022-11-30 | -79.95 |
| 2022-11-29 | -80.41 |
| 2022-11-28 | -79.95 |
| 2022-11-25 | -80.35 |
| 2022-11-24 | -80.21 |
| 2022-11-23 | -79.88 |
| 2022-11-22 | -79.95 |
| 2022-11-21 | -78.81 |
| 2022-11-18 | -78.54 |
| 2022-11-17 | -77.07 |
| 2022-11-16 | -78.61 |
| 2022-11-15 | -81.48 |
| 2022-11-14 | -84.49 |
| 2022-11-11 | -85.56 |
| 2022-11-10 | -86.36 |
| 2022-11-09 | -85.36 |
| 2022-11-08 | -84.76 |
| 2022-11-07 | -84.49 |
| 2022-11-04 | -85.09 |
| 2022-11-03 | -85.63 |
| 2022-11-02 | -85.76 |
| 2022-11-01 | -85.83 |
| 2022-10-31 | -85.83 |
| 2022-10-28 | -85.29 |
| 2022-10-27 | -84.76 |
| 2022-10-26 | -85.29 |
| 2022-10-25 | -85.76 |
| 2022-10-24 | -86.16 |
| 2022-10-21 | -86.76 |
| 2022-10-20 | -86.97 |
| 2022-10-19 | -86.43 |
| 2022-10-18 | -85.63 |
| 2022-10-17 | -87.03 |
| 2022-10-14 | -87.03 |
| 2022-10-13 | -86.83 |
| 2022-10-12 | -87.10 |
| 2022-10-11 | -85.09 |
| 2022-10-10 | -84.43 |
| 2022-10-07 | -84.63 |
| 2022-10-06 | -86.70 |
| 2022-10-05 | -82.69 |
| 2022-10-03 | -81.42 |
| 2022-09-30 | -82.75 |
| 2022-09-29 | -75.94 |
| 2022-09-28 | -74.26 |
| 2022-09-27 | -71.93 |
| 2022-09-26 | -65.91 |
| 2022-09-23 | -77.27 |
| 2022-09-22 | -76.60 |
| 2022-09-21 | -76.60 |
| 2022-09-20 | -75.60 |
| 2022-09-19 | -73.93 |
| 2022-09-16 | -73.40 |
| 2022-09-15 | -74.53 |
| 2022-09-14 | -74.73 |
| 2022-09-13 | -74.47 |
| 2022-09-09 | -77.27 |
| 2022-09-08 | -77.67 |
| 2022-09-07 | -77.94 |
| 2022-09-06 | -77.14 |
| 2022-09-05 | -76.87 |
| 2022-09-02 | -76.34 |
| 2022-09-01 | -76.40 |
| 2022-08-31 | -76.60 |
| 2022-08-30 | -77.21 |
| 2022-08-29 | -76.60 |
| 2022-08-26 | -76.60 |
| 2022-08-25 | -76.74 |
| 2022-08-24 | -76.94 |
| 2022-08-23 | -76.94 |
| 2022-08-22 | -76.94 |
| 2022-08-19 | -77.01 |
| 2022-08-18 | -76.87 |
| 2022-08-17 | -76.07 |
| 2022-08-16 | -76.54 |
| 2022-08-15 | -76.60 |
| 2022-08-12 | -76.47 |
| 2022-08-11 | -77.07 |
| 2022-08-10 | -78.68 |
| 2022-08-09 | -79.08 |
| 2022-08-08 | -79.41 |
| 2022-08-05 | -79.14 |
| 2022-08-04 | -79.75 |
| 2022-08-03 | -80.55 |
| 2022-08-02 | -80.61 |
| 2022-08-01 | -79.95 |
| 2022-07-29 | -79.68 |
| 2022-07-28 | -76.20 |
| 2022-07-27 | -75.27 |
| 2022-07-26 | -75.27 |
| 2022-07-25 | -74.87 |
| 2022-07-22 | -75.47 |
| 2022-07-21 | -75.13 |
| 2022-07-20 | -75.00 |
| 2022-07-19 | -75.27 |
| 2022-07-18 | -74.93 |
| 2022-07-15 | -75.27 |
| 2022-07-14 | -75.80 |
| 2022-07-13 | -75.40 |
| 2022-07-12 | -75.27 |
| 2022-07-11 | -74.87 |
| 2022-07-08 | -73.33 |
| 2022-07-07 | -73.66 |
| 2022-07-06 | -75.27 |
| 2022-07-05 | -75.27 |
| 2022-07-04 | -75.27 |
| 2022-06-30 | -74.60 |
| 2022-06-29 | -76.60 |
| 2022-06-28 | -75.53 |
| 2022-06-27 | -76.07 |
| 2022-06-24 | -77.27 |
| 2022-06-23 | -77.61 |
| 2022-06-22 | -77.14 |
| 2022-06-21 | -76.07 |
| 2022-06-20 | -76.20 |
| 2022-06-17 | -74.87 |
| 2022-06-16 | -75.60 |
| 2022-06-15 | -75.13 |
| 2022-06-14 | -75.27 |
| 2022-06-13 | -73.86 |
| 2022-06-10 | -71.72 |
| 2022-06-09 | -72.99 |
| 2022-06-08 | -74.13 |
| 2022-06-07 | -74.20 |
| 2022-06-06 | -74.73 |
| 2022-06-02 | -74.87 |
| 2022-06-01 | -75.00 |
| 2022-05-31 | -75.07 |
| 2022-05-30 | -76.47 |
| 2022-05-27 | -75.80 |
| 2022-05-26 | -76.20 |
| 2022-05-25 | -74.80 |
| 2022-05-24 | -74.06 |
| 2022-05-23 | -72.93 |
| 2022-05-20 | -70.92 |
| 2022-05-19 | -72.59 |
| 2022-05-18 | -71.66 |
| 2022-05-17 | -66.84 |
| 2022-05-16 | -78.81 |
| 2022-05-13 | -81.75 |
| 2022-05-12 | -77.54 |
| 2022-05-11 | -75.94 |
| 2022-05-10 | -76.60 |
| 2022-05-06 | -73.40 |
| 2022-05-05 | -67.91 |
| 2022-05-04 | -67.91 |
| 2022-05-03 | -67.11 |
| 2022-04-29 | -66.58 |
| 2022-04-28 | -67.11 |
| 2022-04-27 | -66.24 |
| 2022-04-26 | -63.24 |
| 2022-04-25 | -64.04 |
| 2022-04-22 | -61.83 |
| 2022-04-21 | -60.76 |
| 2022-04-20 | -62.43 |
| 2022-04-19 | -60.36 |
| 2022-04-14 | -57.09 |
| 2022-04-13 | -59.56 |
| 2022-04-12 | -59.49 |
| 2022-04-11 | -57.62 |
| 2022-04-08 | -55.08 |
| 2022-04-07 | -54.14 |
| 2022-04-06 | -54.21 |
| 2022-04-04 | -52.27 |
| 2022-04-01 | -52.54 |
| 2022-03-31 | -54.28 |
| 2022-03-30 | -53.48 |
| 2022-03-29 | -53.07 |
| 2022-03-28 | -53.28 |
| 2022-03-25 | -53.81 |
| 2022-03-24 | -50.94 |
| 2022-03-23 | -51.54 |
| 2022-03-22 | -56.55 |
| 2022-03-21 | -58.02 |
| 2022-03-18 | -64.97 |
| 2022-03-17 | -59.89 |
| 2022-03-16 | -60.63 |
| 2022-03-15 | -63.24 |
| 2022-03-14 | -58.56 |
| 2022-03-11 | -52.54 |
| 2022-03-10 | -52.47 |
| 2022-03-09 | -53.74 |
| 2022-03-08 | -51.60 |
| 2022-03-07 | -49.80 |
| 2022-03-04 | -47.86 |
| 2022-03-03 | -46.32 |
| 2022-03-02 | -45.19 |
| 2022-03-01 | -45.99 |
| 2022-02-28 | -47.06 |
| 2022-02-25 | -43.25 |
| 2022-02-24 | -41.91 |
| 2022-02-23 | -39.84 |
| 2022-02-22 | -42.51 |
| 2022-02-21 | -39.97 |
| 2022-02-18 | -38.17 |
| 2022-02-17 | -38.10 |
| 2022-02-16 | -38.17 |
| 2022-02-15 | -35.83 |
| 2022-02-14 | -37.83 |
| 2022-02-11 | -39.10 |
| 2022-02-10 | -37.83 |
| 2022-02-09 | -42.91 |
| 2022-02-08 | -43.98 |
| 2022-02-07 | -42.91 |
| 2022-02-04 | -37.97 |
| 2022-01-31 | -39.84 |
| 2022-01-28 | -43.45 |
| 2022-01-27 | -44.72 |
| 2022-01-26 | -43.85 |
| 2022-01-25 | -45.86 |
| 2022-01-24 | -39.91 |
| 2022-01-21 | -33.16 |
| 2022-01-20 | -33.36 |
| 2022-01-19 | -33.89 |
| 2022-01-18 | -34.49 |
| 2022-01-17 | -35.09 |
| 2022-01-14 | -33.82 |
| 2022-01-13 | -34.29 |
| 2022-01-12 | -34.09 |
| 2022-01-11 | -37.77 |
| 2022-01-10 | -39.10 |
| 2022-01-07 | -43.38 |
| 2022-01-06 | -43.65 |
| 2022-01-05 | -41.78 |
| 2022-01-04 | -41.04 |
| 2022-01-03 | -37.97 |
| 2021-12-31 | -39.84 |
| 2021-12-30 | -41.71 |
| 2021-12-29 | -46.46 |
| 2021-12-28 | -43.85 |
| 2021-12-24 | -42.65 |
| 2021-12-23 | -43.18 |
| 2021-12-22 | -41.44 |
| 2021-12-21 | -39.84 |
| 2021-12-20 | -39.17 |
| 2021-12-17 | -36.43 |
| 2021-12-16 | -31.42 |
| 2021-12-15 | -32.49 |
| 2021-12-14 | -32.75 |
| 2021-12-13 | -29.81 |
| 2021-12-10 | -27.94 |
| 2021-12-09 | -26.87 |
| 2021-12-08 | -29.81 |
| 2021-12-07 | -28.48 |
| 2021-12-06 | -25.80 |
| 2021-12-03 | -27.14 |
| 2021-12-02 | -25.27 |
| 2021-12-01 | -21.93 |
| 2021-11-30 | -23.80 |
| 2021-11-29 | -23.66 |
| 2021-11-26 | -25.94 |
| 2021-11-25 | -22.33 |
| 2021-11-24 | -23.26 |
| 2021-11-23 | -23.13 |
| 2021-11-22 | -22.46 |
| 2021-11-19 | -16.18 |
| 2021-11-18 | -12.70 |
| 2021-11-17 | -10.03 |
| 2021-11-16 | -7.09 |
| 2021-11-15 | -6.68 |
| 2021-11-12 | -3.21 |
| 2021-11-11 | -6.42 |
| 2021-11-10 | -6.55 |
| 2021-11-09 | -5.48 |
| 2021-11-08 | -9.22 |
| 2021-11-05 | -8.29 |
| 2021-11-04 | -8.96 |
| 2021-11-03 | -6.42 |
| 2021-11-02 | -11.50 |
| 2021-11-01 | -12.30 |
| 2021-10-29 | -8.56 |
| 2021-10-28 | -17.91 |
| 2021-10-27 | -15.78 |
| 2021-10-26 | -18.45 |
| 2021-10-25 | -18.18 |
| 2021-10-22 | -17.11 |
| 2021-10-21 | -16.58 |
| 2021-10-20 | -18.85 |
| 2021-10-19 | -16.84 |
| 2021-10-18 | -12.43 |
| 2021-10-15 | -14.04 |
| 2021-10-12 | -17.65 |
| 2021-10-11 | -14.84 |
| 2021-10-08 | -15.11 |
| 2021-10-07 | -13.77 |
| 2021-10-06 | -19.79 |
| 2021-10-05 | -18.85 |
| 2021-10-04 | -20.45 |
| 2021-09-30 | -17.78 |
| 2021-09-29 | -12.83 |
| 2021-09-28 | -13.10 |
| 2021-09-27 | -13.77 |
| 2021-09-24 | -6.42 |
| 2021-09-23 | -8.56 |
| 2021-09-21 | -10.70 |
| 2021-09-20 | -10.16 |
| 2021-09-17 | -7.09 |
| 2021-09-16 | -5.35 |
| 2021-09-15 | -6.28 |
| 2021-09-14 | -3.34 |
| 2021-09-13 | -3.48 |
| 2021-09-10 | -1.20 |
| 2021-09-09 | 0.13 |
| 2021-09-08 | 2.14 |
| 2021-09-07 | 7.75 |
| 2021-09-06 | -2.41 |
| 2021-09-03 | -1.07 |
| 2021-09-02 | -3.34 |
| 2021-09-01 | -4.81 |
| 2021-08-31 | -0.27 |
| 2021-08-30 | -6.15 |
| 2021-08-27 | -2.41 |
| 2021-08-26 | -0.94 |
| 2021-08-25 | -1.07 |
| 2021-08-24 | -0.53 |
| 2021-08-23 | -7.22 |
| 2021-08-20 | -10.43 |
| 2021-08-19 | -6.55 |
| 2021-08-18 | -2.27 |
| 2021-08-17 | -1.60 |
| 2021-08-16 | -0.80 |
| 2021-08-13 | -0.67 |
| 2021-08-12 | 0.13 |
| 2021-08-11 | -1.20 |
| 2021-08-10 | -1.47 |
| 2021-08-09 | -2.94 |
| 2021-08-06 | -9.76 |
| 2021-08-05 | -9.36 |
| 2021-08-04 | -3.74 |
| 2021-08-03 | -3.48 |
| 2021-08-02 | -0.80 |
| 2021-07-30 | 1.87 |
| 2021-07-29 | 16.18 |
| 2021-07-28 | 10.56 |
| 2021-07-27 | 9.76 |
| 2021-07-26 | 19.65 |
| 2021-07-23 | 21.12 |
| 2021-07-22 | 26.87 |
| 2021-07-21 | 17.78 |
| 2021-07-20 | 16.44 |
| 2021-07-19 | 17.65 |
| 2021-07-16 | 13.37 |
| 2021-07-15 | 16.98 |
| 2021-07-14 | 18.45 |
| 2021-07-13 | 18.58 |
| 2021-07-12 | 20.45 |
| 2021-07-09 | 17.65 |
| 2021-07-08 | 18.58 |
| 2021-07-07 | 22.99 |
| 2021-07-06 | 24.87 |
| 2021-07-05 | 18.85 |
| 2021-07-02 | 21.12 |
| 2021-06-30 | 23.40 |
| 2021-06-29 | 18.72 |
| 2021-06-28 | 20.45 |
| 2021-06-25 | 23.26 |
| 2021-06-24 | 25.67 |
| 2021-06-23 | 26.74 |
| 2021-06-22 | 27.27 |
| 2021-06-21 | 32.22 |
| 2021-06-18 | 37.03 |
| 2021-06-17 | 38.70 |
| 2021-06-16 | 38.70 |
| 2021-06-15 | 43.72 |
| 2021-06-11 | 35.70 |
| 2021-06-10 | 28.74 |
| 2021-06-09 | 32.35 |
| 2021-06-08 | 31.68 |
| 2021-06-07 | 27.67 |
| 2021-06-04 | 29.28 |
| 2021-06-03 | 29.01 |
| 2021-06-02 | 27.27 |
| 2021-06-01 | 28.61 |
| 2021-05-31 | 27.94 |
| 2021-05-28 | 28.88 |
| 2021-05-27 | 28.74 |
| 2021-05-26 | 22.33 |
| 2021-05-25 | 21.26 |
| 2021-05-24 | 16.18 |
| 2021-05-21 | 22.46 |
| 2021-05-20 | 21.39 |
| 2021-05-18 | 29.68 |
| 2021-05-17 | 26.07 |
| 2021-05-14 | 29.68 |
| 2021-05-13 | 28.07 |
| 2021-05-12 | 33.69 |
| 2021-05-11 | 25.67 |
| 2021-05-10 | 27.41 |
| 2021-05-07 | 26.87 |
| 2021-05-06 | 25.94 |
| 2021-05-05 | 26.07 |
| 2021-05-04 | 25.80 |
| 2021-05-03 | 24.87 |
| 2021-04-30 | 32.09 |
| 2021-04-29 | 20.19 |
| 2021-04-28 | 10.56 |
| 2021-04-27 | 6.28 |
| 2021-04-26 | 4.95 |
| 2021-04-23 | 5.08 |
| 2021-04-22 | 6.55 |
| 2021-04-21 | 8.96 |
| 2021-04-20 | 8.02 |
| 2021-04-19 | 13.50 |
| 2021-04-16 | 17.25 |
| 2021-04-15 | 14.30 |
| 2021-04-14 | 21.93 |
| 2021-04-13 | 12.43 |
| 2021-04-12 | 11.50 |
| 2021-04-09 | 4.28 |
| 2021-04-08 | 1.20 |
| 2021-04-07 | 4.41 |
| 2021-04-01 | 3.61 |
| 2021-03-31 | 0.53 |
| 2021-03-30 | 1.47 |
| 2021-03-29 | -1.34 |
| 2021-03-26 | -1.20 |
| 2021-03-25 | -2.94 |
| 2021-03-24 | -0.67 |
| 2021-03-23 | 3.61 |
| 2021-03-22 | 9.63 |
| 2021-03-19 | 12.43 |
| 2021-03-18 | 16.31 |
| 2021-03-17 | 13.24 |
| 2021-03-16 | 12.97 |
| 2021-03-15 | 18.72 |
| 2021-03-12 | 4.14 |
| 2021-03-11 | -3.74 |
| 2021-03-10 | -5.88 |
| 2021-03-09 | -8.29 |
| 2021-03-08 | -7.75 |
| 2021-03-05 | -6.15 |
| 2021-03-04 | 2.01 |
| 2021-03-03 | 6.42 |
| 2021-03-02 | 8.96 |
| 2021-03-01 | 5.08 |
| 2021-02-26 | 0.27 |
| 2021-02-25 | 8.42 |
| 2021-02-24 | 6.02 |
| 2021-02-23 | 14.44 |
| 2021-02-22 | 26.34 |
| 2021-02-19 | 39.04 |
| 2021-02-18 | 35.70 |
| 2021-02-17 | 40.71 |
| 2021-02-16 | 35.70 |
| 2021-02-11 | 17.38 |
| 2021-02-10 | 21.66 |
| 2021-02-09 | 25.80 |
| 2021-02-08 | 4.41 |
| 2021-02-05 | -4.68 |
| 2021-02-04 | -2.67 |
| 2021-02-03 | 0.13 |
| 2021-02-02 | -13.10 |
| 2021-02-01 | -16.04 |
| 2021-01-29 | -13.10 |
| 2021-01-28 | -11.76 |
| 2021-01-27 | -7.75 |
| 2021-01-26 | -7.09 |
| 2021-01-25 | -5.48 |
| 2021-01-22 | -3.07 |
| 2021-01-21 | -1.74 |
| 2021-01-20 | -1.87 |
| 2021-01-19 | -1.87 |
| 2021-01-18 | -1.07 |
| 2021-01-15 | 1.34 |
| 2021-01-14 | 3.88 |
| 2021-01-13 | 3.61 |
| 2021-01-12 | 6.28 |
| 2021-01-11 | 4.14 |
| 2021-01-08 | 10.29 |
| 2021-01-07 | 10.56 |
| 2021-01-06 | 10.29 |
| 2021-01-05 | 28.48 |
| 2021-01-04 | 27.94 |
| 2020-12-31 | 20.19 |
| 2020-12-30 | 18.58 |
| 2020-12-29 | 21.39 |
| 2020-12-28 | 13.50 |
| 2020-12-24 | 22.59 |
| 2020-12-23 | 23.66 |
| 2020-12-22 | 24.73 |
| 2020-12-21 | 24.60 |
| 2020-12-18 | 20.45 |
| 2020-12-17 | 21.66 |
| 2020-12-16 | 17.11 |
| 2020-12-15 | 13.64 |
| 2020-12-14 | 16.31 |
| 2020-12-11 | 15.78 |
| 2020-12-10 | 13.64 |
| 2020-12-09 | 13.90 |
| 2020-12-08 | 11.50 |
| 2020-12-07 | 10.29 |
| 2020-12-04 | 10.56 |
| 2020-12-03 | 12.17 |
| 2020-12-02 | 6.15 |
| 2020-12-01 | 0.53 |
| 2020-11-30 | -2.41 |
| 2020-11-27 | -0.13 |
| 2020-11-26 | -5.35 |
| 2020-11-25 | -12.43 |
| 2020-11-24 | -15.37 |
| 2020-11-23 | -25.80 |
| 2020-11-20 | -25.27 |
| 2020-11-19 | -27.01 |
| 2020-11-18 | -26.47 |
| 2020-11-17 | -27.81 |
| 2020-11-16 | -28.21 |
| 2020-11-13 | -28.48 |
| 2020-11-12 | -27.67 |
| 2020-11-11 | -26.07 |
| 2020-11-10 | -24.60 |
| 2020-11-09 | -25.40 |
| 2020-11-06 | -24.06 |
| 2020-11-05 | -25.40 |
| 2020-11-04 | -25.27 |
| 2020-11-03 | -22.19 |
| 2020-11-02 | -26.60 |
| 2020-10-30 | -29.01 |
| 2020-10-29 | -26.74 |
| 2020-10-28 | -26.60 |
| 2020-10-27 | -31.95 |
| 2020-10-23 | -33.16 |
| 2020-10-22 | -33.42 |
| 2020-10-21 | -32.62 |
| 2020-10-20 | -33.96 |
| 2020-10-19 | -34.83 |
| 2020-10-16 | -38.24 |
| 2020-10-15 | -38.64 |
| 2020-10-14 | -37.83 |
| 2020-10-12 | -37.43 |
| 2020-10-09 | -36.97 |
| 2020-10-08 | -37.17 |
| 2020-10-07 | -37.83 |
| 2020-10-06 | -37.43 |
| 2020-10-05 | -37.50 |
| 2020-09-30 | -36.90 |
| 2020-09-29 | -36.30 |
| 2020-09-28 | -36.63 |
| 2020-09-25 | -36.23 |
| 2020-09-24 | -33.42 |
| 2020-09-23 | -33.16 |
| 2020-09-22 | -33.16 |
| 2020-09-21 | -31.82 |
| 2020-09-18 | -30.48 |
| 2020-09-17 | -33.16 |
| 2020-09-16 | -33.16 |
| 2020-09-15 | -32.62 |
| 2020-09-14 | -31.68 |
| 2020-09-11 | -29.81 |
| 2020-09-10 | -31.28 |
| 2020-09-09 | -27.41 |
| 2020-09-08 | -26.34 |
| 2020-09-07 | -28.88 |
| 2020-09-04 | -27.67 |
| 2020-09-03 | -22.59 |
| 2020-09-02 | -21.39 |
| 2020-09-01 | -20.45 |
| 2020-08-31 | -20.05 |
| 2020-08-28 | -18.72 |
| 2020-08-27 | -19.79 |
| 2020-08-26 | -18.72 |
| 2020-08-25 | -14.04 |
| 2020-08-24 | -9.76 |
| 2020-08-21 | -23.80 |
| 2020-08-20 | -26.07 |
| 2020-08-19 | -28.21 |
| 2020-08-18 | -28.61 |
| 2020-08-17 | -27.81 |
| 2020-08-14 | -29.95 |
| 2020-08-13 | -29.41 |
| 2020-08-12 | -27.67 |
| 2020-08-11 | -29.14 |
| 2020-08-10 | -27.54 |
| 2020-08-07 | -23.40 |
| 2020-08-06 | -25.13 |
| 2020-08-05 | -25.40 |
| 2020-08-04 | -27.81 |
| 2020-08-03 | -28.07 |
| 2020-07-31 | -33.22 |
| 2020-07-30 | -33.16 |
| 2020-07-29 | -31.82 |
| 2020-07-28 | -29.81 |
| 2020-07-27 | -37.17 |
| 2020-07-24 | -40.37 |
| 2020-07-23 | -39.10 |
| 2020-07-22 | -39.37 |
| 2020-07-21 | -39.10 |
| 2020-07-20 | -38.64 |
| 2020-07-17 | -36.56 |
| 2020-07-16 | -38.50 |
| 2020-07-15 | -36.56 |
| 2020-07-14 | -36.50 |
| 2020-07-13 | -36.16 |
| 2020-07-10 | -44.92 |
| 2020-07-09 | -45.92 |
| 2020-07-08 | -46.79 |
| 2020-07-07 | -47.46 |
| 2020-07-06 | -46.93 |
| 2020-07-03 | -47.86 |
| 2020-07-02 | -44.25 |
| 2020-06-30 | -43.58 |
| 2020-06-29 | -44.05 |
| 2020-06-26 | -45.19 |
| 2020-06-24 | -46.19 |
| 2020-06-23 | -46.86 |
| 2020-06-22 | -46.93 |
| 2020-06-19 | -48.33 |
| 2020-06-18 | -48.53 |
| 2020-06-17 | -49.20 |
| 2020-06-16 | -49.13 |
| 2020-06-15 | -48.86 |
| 2020-06-12 | -46.59 |
| 2020-06-11 | -46.59 |
| 2020-06-10 | -46.86 |
| 2020-06-09 | -48.20 |
| 2020-06-08 | -49.06 |
| 2020-06-05 | -56.48 |
| 2020-06-04 | -57.89 |
| 2020-06-03 | -59.89 |
| 2020-06-02 | -59.96 |
| 2020-06-01 | -59.89 |
| 2020-05-29 | -60.09 |
| 2020-05-28 | -59.96 |
| 2020-05-27 | -60.03 |
| 2020-05-26 | -60.03 |
| 2020-05-25 | -59.89 |
| 2020-05-22 | -60.43 |
| 2020-05-21 | -59.89 |
| 2020-05-20 | -59.89 |
| 2020-05-19 | -59.89 |
| 2020-05-18 | -60.16 |
| 2020-05-15 | -60.36 |
| 2020-05-14 | -60.36 |
| 2020-05-13 | -60.09 |
| 2020-05-12 | -59.49 |
| 2020-05-11 | -60.03 |
| 2020-05-08 | -59.22 |
| 2020-05-07 | -59.56 |
| 2020-05-06 | -59.22 |
| 2020-05-05 | -59.29 |
| 2020-05-04 | -59.16 |
| 2020-04-29 | -58.16 |
| 2020-04-28 | -58.42 |
| 2020-04-27 | -58.02 |
| 2020-04-24 | -57.75 |
| 2020-04-23 | -58.16 |
| 2020-04-22 | -58.56 |
| 2020-04-21 | -57.95 |
| 2020-04-20 | -58.29 |
| 2020-04-17 | -57.89 |
| 2020-04-16 | -57.82 |
| 2020-04-15 | -57.95 |
| 2020-04-14 | -57.35 |
| 2020-04-09 | -56.68 |
| 2020-04-08 | -56.15 |
| 2020-04-07 | -56.55 |
| 2020-04-06 | -57.35 |
| 2020-04-03 | -58.62 |
| 2020-04-02 | -58.22 |
| 2020-04-01 | -58.02 |
| 2020-03-31 | -58.49 |
| 2020-03-30 | -58.96 |
| 2020-03-27 | -59.89 |
| 2020-03-26 | -59.16 |
| 2020-03-25 | -57.29 |
| 2020-03-24 | -54.55 |
| 2020-03-23 | -54.75 |
| 2020-03-20 | -54.48 |
| 2020-03-19 | -55.88 |
| 2020-03-18 | -54.88 |
| 2020-03-17 | -54.61 |
| 2020-03-16 | -54.95 |
| 2020-03-13 | -54.21 |
| 2020-03-12 | -53.61 |
| 2020-03-11 | -52.54 |
| 2020-03-10 | -52.87 |
| 2020-03-09 | -53.21 |
| 2020-03-06 | -50.60 |
| 2020-03-05 | -50.53 |
| 2020-03-04 | -50.53 |
| 2020-03-03 | -51.54 |
| 2020-03-02 | -52.27 |
| 2020-02-28 | -51.87 |
| 2020-02-27 | -50.67 |
| 2020-02-26 | -50.53 |
| 2020-02-25 | -50.53 |
| 2020-02-24 | -50.53 |
| 2020-02-21 | -50.60 |
| 2020-02-20 | -50.60 |
| 2020-02-19 | -50.53 |
| 2020-02-18 | -50.60 |
| 2020-02-17 | -50.53 |
| 2020-02-14 | -50.53 |
| 2020-02-13 | -50.60 |
| 2020-02-12 | -50.67 |
| 2020-02-11 | -50.60 |
| 2020-02-10 | -50.53 |
| 2020-02-07 | -50.53 |
| 2020-02-06 | -50.53 |
| 2020-02-05 | -49.26 |
| 2020-02-04 | -48.93 |
| 2020-02-03 | -49.13 |
| 2020-01-31 | -48.86 |
| 2020-01-30 | -49.67 |
| 2020-01-29 | -48.80 |
| 2020-01-24 | -47.73 |
| 2020-01-23 | -48.60 |
| 2020-01-22 | -48.20 |
| 2020-01-21 | -48.13 |
| 2020-01-20 | -48.60 |
| 2020-01-17 | -48.80 |
| 2020-01-16 | -50.07 |
| 2020-01-15 | -50.20 |
| 2020-01-14 | -49.40 |
| 2020-01-13 | -50.07 |
| 2020-01-10 | -50.94 |
| 2020-01-09 | -51.20 |
| 2020-01-08 | -51.47 |
| 2020-01-07 | -49.40 |
| 2020-01-06 | -48.20 |
| 2020-01-03 | -47.59 |
| 2020-01-02 | -46.52 |
| 2019-12-31 | -46.52 |
| 2019-12-30 | -47.53 |
| 2019-12-27 | -47.06 |
| 2019-12-24 | -46.86 |
| 2019-12-23 | -46.93 |
| 2019-12-20 | -47.26 |
| 2019-12-19 | -49.20 |
| 2019-12-18 | -47.86 |
| 2019-12-17 | -48.06 |
| 2019-12-16 | -46.86 |
| 2019-12-13 | -46.52 |
| 2019-12-12 | -46.66 |
| 2019-12-11 | -46.66 |
| 2019-12-10 | -46.52 |
| 2019-12-09 | -46.26 |
| 2019-12-06 | -46.06 |
| 2019-12-05 | -46.19 |
| 2019-12-04 | -45.86 |
| 2019-12-03 | -45.86 |
| 2019-12-02 | -46.19 |
| 2019-11-29 | -46.52 |
| 2019-11-28 | -45.66 |
| 2019-11-27 | -46.52 |
| 2019-11-26 | -47.19 |
| 2019-11-25 | -47.39 |
| 2019-11-22 | -45.52 |
| 2019-11-21 | -45.52 |
| 2019-11-20 | -44.85 |
| 2019-11-19 | -44.52 |
| 2019-11-18 | -44.52 |
| 2019-11-15 | -44.52 |
| 2019-11-14 | -43.18 |
| 2019-11-13 | -44.52 |
| 2019-11-12 | -45.12 |
| 2019-11-11 | -45.05 |
| 2019-11-08 | -45.66 |
| 2019-11-07 | -50.40 |
| 2019-11-06 | -54.81 |
| 2019-11-05 | -63.24 |
| 2019-11-04 | -63.90 |
| 2019-11-01 | -64.10 |
| 2019-10-31 | -64.04 |
| 2019-10-30 | -63.90 |
| 2019-10-29 | -63.70 |
| 2019-10-28 | -63.57 |
| 2019-10-25 | -65.04 |
| 2019-10-24 | -65.11 |
| 2019-10-23 | -65.24 |
| 2019-10-22 | -65.57 |
| 2019-10-21 | -65.37 |
| 2019-10-18 | -66.04 |
| 2019-10-17 | -66.18 |
| 2019-10-16 | -66.04 |
| 2019-10-15 | -66.04 |
| 2019-10-14 | -65.91 |
| 2019-10-11 | -66.58 |
| 2019-10-10 | -66.58 |
| 2019-10-09 | -66.24 |
| 2019-10-08 | -65.71 |
| 2019-10-04 | -65.24 |
| 2019-10-03 | -66.11 |
| 2019-10-02 | -67.38 |
| 2019-09-30 | -67.85 |
| 2019-09-27 | -67.71 |
| 2019-09-26 | -67.71 |
| 2019-09-25 | -67.51 |
| 2019-09-24 | -67.38 |
| 2019-09-23 | -67.25 |
| 2019-09-20 | -67.58 |
| 2019-09-19 | -67.38 |
| 2019-09-18 | -67.38 |
| 2019-09-17 | -67.45 |
| 2019-09-16 | -67.58 |
| 2019-09-13 | -67.05 |
| 2019-09-12 | -67.78 |
| 2019-09-11 | -66.64 |
| 2019-09-10 | -66.44 |
| 2019-09-09 | -66.58 |
| 2019-09-06 | -66.84 |
| 2019-09-05 | -66.78 |
| 2019-09-04 | -67.25 |
| 2019-09-03 | -67.91 |
| 2019-09-02 | -67.38 |
| 2019-08-30 | -67.38 |
| 2019-08-29 | -67.58 |
| 2019-08-28 | -67.31 |
| 2019-08-27 | -67.98 |
| 2019-08-26 | -67.98 |
| 2019-08-23 | -67.65 |
| 2019-08-22 | -66.58 |
| 2019-08-21 | -66.58 |
| 2019-08-20 | -66.58 |
| 2019-08-19 | -66.58 |
| 2019-08-16 | -66.58 |
| 2019-08-15 | -66.51 |
| 2019-08-14 | -66.58 |
| 2019-08-13 | -66.58 |
| 2019-08-12 | -66.64 |
| 2019-08-09 | -66.18 |
| 2019-08-08 | -66.91 |
| 2019-08-07 | -66.04 |
| 2019-08-06 | -66.24 |
| 2019-08-05 | -65.98 |
| 2019-08-02 | -66.24 |
| 2019-08-01 | -66.24 |
| 2019-07-31 | -66.38 |
| 2019-07-30 | -65.24 |
| 2019-07-29 | -65.57 |
| 2019-07-26 | -66.11 |
| 2019-07-25 | -65.57 |
| 2019-07-24 | -64.04 |
| 2019-07-23 | -64.37 |
| 2019-07-22 | -63.77 |
| 2019-07-19 | -64.04 |
| 2019-07-18 | -63.97 |
| 2019-07-17 | -64.57 |
| 2019-07-16 | -64.84 |
| 2019-07-15 | -64.97 |
| 2019-07-12 | -64.57 |
| 2019-07-11 | -64.37 |
| 2019-07-10 | -65.78 |
| 2019-07-09 | -66.04 |
| 2019-07-08 | -65.64 |
| 2019-07-05 | -65.64 |
| 2019-07-04 | -65.57 |
| 2019-07-03 | -65.57 |
| 2019-07-02 | -65.31 |
| 2019-06-28 | -65.37 |
| 2019-06-27 | -65.31 |
| 2019-06-26 | -65.57 |
| 2019-06-25 | -65.64 |
| 2019-06-24 | -65.44 |
| 2019-06-21 | -65.84 |
| 2019-06-20 | -65.31 |
| 2019-06-19 | -65.57 |
| 2019-06-18 | -66.51 |
| 2019-06-17 | -66.44 |
| 2019-06-14 | -66.18 |
| 2019-06-13 | -65.91 |
| 2019-06-12 | -65.51 |
| 2019-06-11 | -65.31 |
| 2019-06-10 | -64.71 |
| 2019-06-06 | -62.03 |
| 2019-06-05 | -61.10 |
| 2019-06-04 | -61.36 |
| 2019-06-03 | -60.83 |
| 2019-05-31 | -61.10 |
| 2019-05-30 | -61.23 |
| 2019-05-29 | -61.43 |
| 2019-05-28 | -61.23 |
| 2019-05-27 | -61.03 |
| 2019-05-24 | -61.03 |
| 2019-05-23 | -61.10 |
| 2019-05-22 | -60.96 |
| 2019-05-21 | -60.83 |
| 2019-05-20 | -60.43 |
| 2019-05-17 | -60.49 |
| 2019-05-16 | -60.36 |
| 2019-05-15 | -61.10 |
| 2019-05-14 | -61.10 |
| 2019-05-10 | -63.90 |
| 2019-05-09 | -65.91 |
| 2019-05-08 | -64.91 |
| 2019-05-07 | -66.11 |
| 2019-05-06 | -65.91 |
| 2019-05-03 | -64.10 |
| 2019-05-02 | -64.04 |
| 2019-04-30 | -64.17 |
| 2019-04-29 | -62.50 |
| 2019-04-26 | -64.17 |
| 2019-04-25 | -62.83 |
| 2019-04-24 | -62.63 |
| 2019-04-23 | -62.63 |
| 2019-04-18 | -62.63 |
| 2019-04-17 | -62.30 |
| 2019-04-16 | -62.57 |
| 2019-04-15 | -61.56 |
| 2019-04-12 | -59.89 |
| 2019-04-11 | -60.63 |
| 2019-04-10 | -61.83 |
| 2019-04-09 | -62.50 |
| 2019-04-08 | -61.97 |
| 2019-04-04 | -60.56 |
| 2019-04-03 | -59.89 |
| 2019-04-02 | -59.96 |
| 2019-04-01 | -60.09 |
| 2019-03-29 | -60.09 |
| 2019-03-28 | -59.89 |
| 2019-03-27 | -58.56 |
| 2019-03-26 | -58.56 |
| 2019-03-25 | -57.95 |
| 2019-03-22 | -55.95 |
| 2019-03-21 | -57.89 |
| 2019-03-20 | -58.56 |
| 2019-03-19 | -55.48 |
| 2019-03-18 | -53.54 |
| 2019-03-15 | -54.55 |
| 2019-03-14 | -54.14 |
| 2019-03-13 | -51.67 |
| 2019-03-12 | -51.60 |
| 2019-03-11 | -55.08 |
| 2019-03-08 | -55.01 |
| 2019-03-07 | -54.95 |
| 2019-03-06 | -53.88 |
| 2019-03-05 | -53.21 |
| 2019-03-04 | -53.21 |
| 2019-03-01 | -53.21 |
| 2019-02-28 | -53.21 |
| 2019-02-27 | -51.27 |
| 2019-02-26 | -51.27 |
| 2019-02-25 | -52.94 |
| 2019-02-22 | -51.87 |
| 2019-02-21 | -51.87 |
| 2019-02-20 | -51.87 |
| 2019-02-19 | -50.60 |
| 2019-02-18 | -50.20 |
| 2019-02-15 | -52.54 |
| 2019-02-14 | -51.00 |
| 2019-02-13 | -43.52 |
| 2019-02-12 | -43.18 |
| 2019-02-11 | -43.18 |
| 2019-02-08 | -42.71 |
| 2019-02-04 | -49.13 |
| 2019-02-01 | -48.53 |
| 2019-01-31 | -49.26 |
| 2019-01-30 | -49.53 |
| 2019-01-29 | -50.00 |
| 2019-01-28 | -49.73 |
| 2019-01-25 | -49.47 |
| 2019-01-24 | -49.33 |
| 2019-01-23 | -49.26 |
| 2019-01-22 | -49.93 |
| 2019-01-21 | -49.93 |
| 2019-01-18 | -49.87 |
| 2019-01-17 | -49.26 |
| 2019-01-16 | -49.93 |
| 2019-01-15 | -49.40 |
| 2019-01-14 | -49.00 |
| 2019-01-11 | -50.74 |
| 2019-01-10 | -50.87 |
| 2019-01-09 | -48.60 |
| 2019-01-08 | -49.87 |
| 2019-01-07 | -49.26 |
| 2019-01-04 | -49.26 |
| 2019-01-03 | -48.60 |
| 2019-01-02 | -48.53 |
| 2018-12-31 | -48.53 |
| 2018-12-28 | -48.53 |
| 2018-12-27 | -47.93 |
| 2018-12-24 | -48.06 |
| 2018-12-21 | -48.53 |
| 2018-12-20 | -49.33 |
| 2018-12-19 | -47.99 |
| 2018-12-18 | -47.86 |
| 2018-12-17 | -47.86 |
| 2018-12-14 | -47.86 |
| 2018-12-13 | -47.19 |
| 2018-12-12 | -47.86 |
| 2018-12-11 | -47.86 |
| 2018-12-10 | -47.86 |
| 2018-12-07 | -47.86 |
| 2018-12-06 | -47.79 |
| 2018-12-05 | -47.73 |
| 2018-12-04 | -47.39 |
| 2018-12-03 | -47.26 |
| 2018-11-30 | -48.53 |
| 2018-11-29 | -50.27 |
| 2018-11-28 | -49.80 |
| 2018-11-27 | -47.79 |
| 2018-11-26 | -47.86 |
| 2018-11-23 | -47.86 |
| 2018-11-22 | -47.66 |
| 2018-11-21 | -47.93 |
| 2018-11-20 | -49.20 |
| 2018-11-19 | -46.52 |
| 2018-11-16 | -46.52 |
| 2018-11-15 | -46.52 |
| 2018-11-14 | -47.19 |
| 2018-11-13 | -45.92 |
| 2018-11-12 | -44.59 |
| 2018-11-09 | -47.06 |
| 2018-11-08 | -47.06 |
| 2018-11-07 | -43.85 |
| 2018-11-06 | -44.59 |
| 2018-11-05 | -44.52 |
| 2018-11-02 | -44.52 |
| 2018-11-01 | -44.52 |
| 2018-10-31 | -44.65 |
| 2018-10-30 | -43.85 |
| 2018-10-29 | -43.85 |
| 2018-10-26 | -43.85 |
| 2018-10-25 | -46.52 |
| 2018-10-24 | -46.52 |
| 2018-10-23 | -45.86 |
| 2018-10-22 | -43.18 |
| 2018-10-19 | -43.85 |
| 2018-10-18 | -43.18 |
| 2018-10-16 | -43.85 |
| 2018-10-15 | -43.52 |
| 2018-10-12 | -46.46 |
| 2018-10-11 | -46.46 |
| 2018-10-10 | -46.46 |
| 2018-10-09 | -46.46 |
| 2018-10-08 | -49.20 |
| 2018-10-05 | -46.52 |
| 2018-10-04 | -46.39 |
| 2018-10-03 | -46.52 |
| 2018-10-02 | -46.52 |
| 2018-09-28 | -46.52 |
| 2018-09-27 | -46.79 |
| 2018-09-26 | -43.85 |
| 2018-09-24 | -45.86 |
| 2018-09-21 | -45.86 |
| 2018-09-20 | -46.19 |
| 2018-09-19 | -45.86 |
| 2018-09-18 | -43.52 |
| 2018-09-17 | -43.52 |
| 2018-09-14 | -41.84 |
| 2018-09-13 | -41.78 |
| 2018-09-12 | -47.86 |
| 2018-09-11 | -47.79 |
| 2018-09-10 | -44.52 |
| 2018-09-07 | -43.78 |
| 2018-09-06 | -41.84 |
| 2018-09-05 | -41.84 |
| 2018-09-04 | -41.18 |
| 2018-09-03 | -41.84 |
| 2018-08-31 | -41.84 |
| 2018-08-30 | -41.84 |
| 2018-08-29 | -44.18 |
| 2018-08-28 | -43.18 |
| 2018-08-27 | -41.98 |
| 2018-08-24 | -41.98 |
| 2018-08-23 | -41.71 |
| 2018-08-22 | -41.51 |
| 2018-08-21 | -41.38 |
| 2018-08-20 | -40.17 |
| 2018-08-17 | -40.11 |
| 2018-08-16 | -39.84 |
| 2018-08-15 | -41.84 |
| 2018-08-14 | -43.05 |
| 2018-08-13 | -42.91 |
| 2018-08-10 | -42.71 |
| 2018-08-09 | -41.18 |
| 2018-08-08 | -40.64 |
| 2018-08-07 | -40.51 |
| 2018-08-06 | -40.51 |
| 2018-08-03 | -40.51 |
| 2018-08-02 | -40.17 |
| 2018-08-01 | -40.17 |
| 2018-07-31 | -40.17 |
| 2018-07-30 | -40.17 |
| 2018-07-27 | -39.84 |
| 2018-07-26 | -39.84 |
| 2018-07-25 | -39.84 |
| 2018-07-24 | -39.84 |
| 2018-07-23 | -43.52 |
| 2018-07-20 | -39.77 |
| 2018-07-19 | -39.84 |
| 2018-07-18 | -39.91 |
| 2018-07-17 | -39.91 |
| 2018-07-16 | -39.84 |
| 2018-07-13 | -38.77 |
| 2018-07-12 | -38.50 |
| 2018-07-11 | -46.52 |
| 2018-07-10 | -46.52 |
| 2018-07-09 | -38.50 |
| 2018-07-06 | -33.82 |
| 2018-07-05 | -33.42 |
| 2018-07-04 | -34.49 |
| 2018-07-03 | -31.42 |
| 2018-06-29 | -31.42 |
| 2018-06-28 | -33.02 |
| 2018-06-27 | -30.35 |
| 2018-06-26 | -29.01 |
| 2018-06-25 | -31.02 |
| 2018-06-22 | -28.48 |
| 2018-06-21 | -28.74 |
| 2018-06-20 | -29.14 |
| 2018-06-19 | -30.21 |
| 2018-06-15 | -26.47 |
| 2018-06-14 | -26.87 |
| 2018-06-13 | -22.19 |
| 2018-06-12 | -21.12 |
| 2018-06-11 | -21.12 |
| 2018-06-08 | -18.98 |
| 2018-06-07 | -19.12 |
| 2018-06-06 | -22.59 |
| 2018-06-05 | -22.33 |
| 2018-06-04 | -20.59 |
| 2018-06-01 | -18.72 |
| 2018-05-31 | -16.44 |
| 2018-05-30 | -18.98 |
| 2018-05-29 | -16.98 |
| 2018-05-28 | -17.38 |
| 2018-05-25 | -14.97 |
| 2018-05-24 | -15.37 |
| 2018-05-23 | -16.44 |
| 2018-05-21 | -12.70 |
| 2018-05-18 | -13.10 |
| 2018-05-17 | -13.10 |
| 2018-05-16 | -15.24 |
| 2018-05-15 | -13.77 |
| 2018-05-14 | -14.97 |
| 2018-05-11 | -13.50 |
| 2018-05-10 | -13.50 |
| 2018-05-09 | -13.64 |
| 2018-05-08 | -13.77 |
| 2018-05-07 | -13.77 |
| 2018-05-04 | -14.17 |
| 2018-05-03 | -18.85 |
| 2018-05-02 | -16.44 |
| 2018-04-30 | -24.06 |
| 2018-04-27 | -21.79 |
| 2018-04-26 | -20.32 |
| 2018-04-25 | -19.79 |
| 2018-04-24 | -13.50 |
| 2018-04-23 | -10.96 |
| 2018-04-20 | -10.43 |
| 2018-04-19 | -7.89 |
| 2018-04-18 | -9.76 |
| 2018-04-17 | -5.75 |
| 2018-04-16 | -1.34 |
| 2018-04-13 | -0.40 |
| 2018-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy