Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01717 | 2009-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1717 % |
|---|---|
| 2025-12-10 | -63.76 |
| 2025-12-09 | -63.59 |
| 2025-12-08 | -62.92 |
| 2025-12-05 | -62.58 |
| 2025-12-04 | -63.25 |
| 2025-12-03 | -63.59 |
| 2025-12-02 | -64.09 |
| 2025-12-01 | -63.08 |
| 2025-11-28 | -62.58 |
| 2025-11-27 | -62.75 |
| 2025-11-26 | -62.92 |
| 2025-11-25 | -63.76 |
| 2025-11-24 | -64.43 |
| 2025-11-21 | -64.76 |
| 2025-11-20 | -64.59 |
| 2025-11-19 | -64.59 |
| 2025-11-18 | -63.08 |
| 2025-11-17 | -63.08 |
| 2025-11-14 | -63.08 |
| 2025-11-13 | -62.25 |
| 2025-11-12 | -62.25 |
| 2025-11-11 | -63.08 |
| 2025-11-10 | -64.26 |
| 2025-11-07 | -65.27 |
| 2025-11-06 | -64.76 |
| 2025-11-05 | -64.59 |
| 2025-11-04 | -64.59 |
| 2025-11-03 | -64.59 |
| 2025-10-31 | -64.26 |
| 2025-10-30 | -64.26 |
| 2025-10-28 | -62.75 |
| 2025-10-27 | -62.75 |
| 2025-10-24 | -62.08 |
| 2025-10-23 | -61.91 |
| 2025-10-22 | -62.58 |
| 2025-10-21 | -62.25 |
| 2025-10-20 | -62.75 |
| 2025-10-17 | -61.07 |
| 2025-10-16 | -60.06 |
| 2025-10-15 | -60.57 |
| 2025-10-14 | -60.90 |
| 2025-10-13 | -58.39 |
| 2025-10-10 | -57.71 |
| 2025-10-09 | -58.05 |
| 2025-10-08 | -57.21 |
| 2025-10-06 | -57.21 |
| 2025-10-03 | -57.04 |
| 2025-10-02 | -57.04 |
| 2025-09-30 | -55.53 |
| 2025-09-29 | -56.37 |
| 2025-09-26 | -57.04 |
| 2025-09-25 | -57.04 |
| 2025-09-24 | -56.04 |
| 2025-09-23 | -56.37 |
| 2025-09-22 | -56.71 |
| 2025-09-19 | -57.88 |
| 2025-09-18 | -57.21 |
| 2025-09-17 | -57.21 |
| 2025-09-16 | -57.88 |
| 2025-09-15 | -56.37 |
| 2025-09-12 | -57.38 |
| 2025-09-11 | -56.88 |
| 2025-09-10 | -57.38 |
| 2025-09-09 | -58.39 |
| 2025-09-08 | -58.05 |
| 2025-09-05 | -56.54 |
| 2025-09-04 | -57.21 |
| 2025-09-03 | -56.71 |
| 2025-09-02 | -56.54 |
| 2025-09-01 | -57.71 |
| 2025-08-29 | -58.55 |
| 2025-08-28 | -58.55 |
| 2025-08-27 | -56.54 |
| 2025-08-26 | -55.03 |
| 2025-08-25 | -55.37 |
| 2025-08-22 | -56.37 |
| 2025-08-21 | -56.88 |
| 2025-08-20 | -56.71 |
| 2025-08-19 | -56.71 |
| 2025-08-18 | -58.05 |
| 2025-08-15 | -58.22 |
| 2025-08-14 | -57.88 |
| 2025-08-13 | -57.88 |
| 2025-08-12 | -57.71 |
| 2025-08-11 | -58.39 |
| 2025-08-08 | -57.71 |
| 2025-08-07 | -57.21 |
| 2025-08-06 | -56.37 |
| 2025-08-05 | -56.54 |
| 2025-08-04 | -57.04 |
| 2025-08-01 | -57.88 |
| 2025-07-31 | -59.73 |
| 2025-07-30 | -58.05 |
| 2025-07-29 | -57.38 |
| 2025-07-28 | -58.89 |
| 2025-07-25 | -61.41 |
| 2025-07-24 | -60.40 |
| 2025-07-23 | -60.73 |
| 2025-07-22 | -57.88 |
| 2025-07-21 | -58.72 |
| 2025-07-18 | -60.57 |
| 2025-07-17 | -61.41 |
| 2025-07-16 | -61.41 |
| 2025-07-15 | -62.58 |
| 2025-07-14 | -63.76 |
| 2025-07-11 | -64.76 |
| 2025-07-10 | -65.60 |
| 2025-07-09 | -64.93 |
| 2025-07-08 | -64.76 |
| 2025-07-07 | -66.27 |
| 2025-07-04 | -65.10 |
| 2025-07-03 | -64.76 |
| 2025-07-02 | -65.10 |
| 2025-06-30 | -65.60 |
| 2025-06-27 | -66.78 |
| 2025-06-26 | -66.44 |
| 2025-06-25 | -66.44 |
| 2025-06-24 | -67.11 |
| 2025-06-23 | -66.44 |
| 2025-06-20 | -67.11 |
| 2025-06-19 | -67.45 |
| 2025-06-18 | -66.44 |
| 2025-06-17 | -66.10 |
| 2025-06-16 | -66.94 |
| 2025-06-13 | -67.45 |
| 2025-06-12 | -67.61 |
| 2025-06-11 | -66.94 |
| 2025-06-10 | -67.11 |
| 2025-06-09 | -67.28 |
| 2025-06-06 | -67.11 |
| 2025-06-05 | -67.28 |
| 2025-06-04 | -67.28 |
| 2025-06-03 | -67.78 |
| 2025-06-02 | -68.79 |
| 2025-05-30 | -68.30 |
| 2025-05-29 | -68.14 |
| 2025-05-28 | -67.49 |
| 2025-05-27 | -68.30 |
| 2025-05-26 | -69.11 |
| 2025-05-23 | -68.95 |
| 2025-05-22 | -68.95 |
| 2025-05-21 | -68.79 |
| 2025-05-20 | -68.30 |
| 2025-05-19 | -68.63 |
| 2025-05-16 | -68.46 |
| 2025-05-15 | -68.14 |
| 2025-05-14 | -67.98 |
| 2025-05-13 | -67.81 |
| 2025-05-12 | -67.49 |
| 2025-05-09 | -68.14 |
| 2025-05-08 | -68.30 |
| 2025-05-07 | -68.14 |
| 2025-05-06 | -68.79 |
| 2025-05-02 | -68.30 |
| 2025-04-30 | -68.30 |
| 2025-04-29 | -68.30 |
| 2025-04-28 | -68.30 |
| 2025-04-25 | -68.30 |
| 2025-04-24 | -68.30 |
| 2025-04-23 | -68.46 |
| 2025-04-22 | -67.33 |
| 2025-04-17 | -67.33 |
| 2025-04-16 | -68.14 |
| 2025-04-15 | -67.81 |
| 2025-04-14 | -68.14 |
| 2025-04-11 | -68.14 |
| 2025-04-10 | -67.33 |
| 2025-04-09 | -67.33 |
| 2025-04-08 | -67.33 |
| 2025-04-07 | -67.33 |
| 2025-04-03 | -67.33 |
| 2025-04-02 | -67.33 |
| 2025-04-01 | -67.33 |
| 2025-03-31 | -67.33 |
| 2025-03-28 | -65.05 |
| 2025-03-27 | -64.89 |
| 2025-03-26 | -64.08 |
| 2025-03-25 | -64.24 |
| 2025-03-24 | -62.77 |
| 2025-03-21 | -62.77 |
| 2025-03-20 | -62.45 |
| 2025-03-19 | -62.94 |
| 2025-03-18 | -61.96 |
| 2025-03-17 | -60.50 |
| 2025-03-14 | -60.34 |
| 2025-03-13 | -64.89 |
| 2025-03-12 | -64.40 |
| 2025-03-11 | -64.73 |
| 2025-03-10 | -65.05 |
| 2025-03-07 | -65.86 |
| 2025-03-06 | -65.86 |
| 2025-03-05 | -66.19 |
| 2025-03-04 | -67.33 |
| 2025-03-03 | -68.14 |
| 2025-02-28 | -68.30 |
| 2025-02-27 | -67.65 |
| 2025-02-26 | -69.44 |
| 2025-02-25 | -69.60 |
| 2025-02-24 | -69.44 |
| 2025-02-21 | -68.79 |
| 2025-02-20 | -68.30 |
| 2025-02-19 | -68.46 |
| 2025-02-18 | -69.28 |
| 2025-02-17 | -68.46 |
| 2025-02-14 | -69.11 |
| 2025-02-13 | -69.76 |
| 2025-02-12 | -68.79 |
| 2025-02-11 | -69.76 |
| 2025-02-10 | -69.28 |
| 2025-02-07 | -69.11 |
| 2025-02-06 | -69.93 |
| 2025-02-05 | -69.76 |
| 2025-02-04 | -69.28 |
| 2025-02-03 | -69.44 |
| 2025-01-28 | -69.44 |
| 2025-01-27 | -69.28 |
| 2025-01-24 | -69.93 |
| 2025-01-23 | -69.11 |
| 2025-01-22 | -68.79 |
| 2025-01-21 | -69.44 |
| 2025-01-20 | -69.28 |
| 2025-01-17 | -69.11 |
| 2025-01-16 | -69.11 |
| 2025-01-15 | -69.11 |
| 2025-01-14 | -68.63 |
| 2025-01-13 | -68.46 |
| 2025-01-10 | -69.76 |
| 2025-01-09 | -69.76 |
| 2025-01-08 | -69.76 |
| 2025-01-07 | -70.09 |
| 2025-01-06 | -70.09 |
| 2025-01-03 | -69.60 |
| 2025-01-02 | -69.44 |
| 2024-12-31 | -69.60 |
| 2024-12-30 | -69.44 |
| 2024-12-27 | -69.11 |
| 2024-12-24 | -67.65 |
| 2024-12-23 | -68.14 |
| 2024-12-20 | -69.28 |
| 2024-12-19 | -69.28 |
| 2024-12-18 | -69.44 |
| 2024-12-17 | -68.95 |
| 2024-12-16 | -68.95 |
| 2024-12-13 | -68.46 |
| 2024-12-12 | -67.98 |
| 2024-12-11 | -68.30 |
| 2024-12-10 | -68.14 |
| 2024-12-09 | -67.98 |
| 2024-12-06 | -67.65 |
| 2024-12-05 | -67.81 |
| 2024-12-04 | -67.00 |
| 2024-12-03 | -67.00 |
| 2024-12-02 | -66.84 |
| 2024-11-29 | -66.84 |
| 2024-11-28 | -66.84 |
| 2024-11-27 | -67.65 |
| 2024-11-26 | -67.65 |
| 2024-11-25 | -67.98 |
| 2024-11-22 | -67.16 |
| 2024-11-21 | -66.68 |
| 2024-11-20 | -66.68 |
| 2024-11-19 | -66.03 |
| 2024-11-18 | -65.86 |
| 2024-11-15 | -67.16 |
| 2024-11-14 | -66.68 |
| 2024-11-13 | -67.00 |
| 2024-11-12 | -65.38 |
| 2024-11-11 | -64.56 |
| 2024-11-08 | -64.40 |
| 2024-11-07 | -65.05 |
| 2024-11-06 | -66.68 |
| 2024-11-05 | -66.35 |
| 2024-11-04 | -67.00 |
| 2024-11-01 | -66.51 |
| 2024-10-31 | -67.16 |
| 2024-10-30 | -67.49 |
| 2024-10-29 | -67.16 |
| 2024-10-28 | -67.16 |
| 2024-10-25 | -67.49 |
| 2024-10-24 | -67.98 |
| 2024-10-23 | -67.00 |
| 2024-10-22 | -67.65 |
| 2024-10-21 | -67.81 |
| 2024-10-18 | -67.98 |
| 2024-10-17 | -67.98 |
| 2024-10-16 | -69.28 |
| 2024-10-15 | -68.30 |
| 2024-10-14 | -67.00 |
| 2024-10-10 | -65.86 |
| 2024-10-09 | -66.84 |
| 2024-10-08 | -62.45 |
| 2024-10-07 | -59.36 |
| 2024-10-04 | -59.69 |
| 2024-10-03 | -60.82 |
| 2024-10-02 | -59.04 |
| 2024-09-30 | -61.64 |
| 2024-09-27 | -65.21 |
| 2024-09-26 | -67.49 |
| 2024-09-25 | -67.98 |
| 2024-09-24 | -68.63 |
| 2024-09-23 | -69.60 |
| 2024-09-20 | -69.60 |
| 2024-09-19 | -69.11 |
| 2024-09-17 | -69.11 |
| 2024-09-16 | -69.76 |
| 2024-09-13 | -69.44 |
| 2024-09-12 | -69.60 |
| 2024-09-11 | -69.60 |
| 2024-09-10 | -69.44 |
| 2024-09-09 | -70.41 |
| 2024-09-05 | -69.60 |
| 2024-09-04 | -69.44 |
| 2024-09-03 | -69.60 |
| 2024-09-02 | -69.60 |
| 2024-08-30 | -69.60 |
| 2024-08-29 | -70.09 |
| 2024-08-28 | -69.60 |
| 2024-08-27 | -69.93 |
| 2024-08-26 | -69.93 |
| 2024-08-23 | -69.76 |
| 2024-08-22 | -69.93 |
| 2024-08-21 | -68.30 |
| 2024-08-20 | -68.30 |
| 2024-08-19 | -69.60 |
| 2024-08-16 | -69.11 |
| 2024-08-15 | -69.11 |
| 2024-08-14 | -67.98 |
| 2024-08-13 | -68.14 |
| 2024-08-12 | -68.46 |
| 2024-08-09 | -68.63 |
| 2024-08-08 | -68.63 |
| 2024-08-07 | -68.46 |
| 2024-08-06 | -68.30 |
| 2024-08-05 | -68.63 |
| 2024-08-02 | -68.14 |
| 2024-08-01 | -68.63 |
| 2024-07-31 | -67.98 |
| 2024-07-30 | -68.14 |
| 2024-07-29 | -67.98 |
| 2024-07-26 | -68.14 |
| 2024-07-25 | -67.33 |
| 2024-07-24 | -68.14 |
| 2024-07-23 | -67.49 |
| 2024-07-22 | -67.33 |
| 2024-07-19 | -65.86 |
| 2024-07-18 | -66.68 |
| 2024-07-17 | -67.49 |
| 2024-07-16 | -68.30 |
| 2024-07-15 | -67.49 |
| 2024-07-12 | -68.30 |
| 2024-07-11 | -68.79 |
| 2024-07-10 | -67.49 |
| 2024-07-09 | -67.33 |
| 2024-07-08 | -66.19 |
| 2024-07-05 | -64.56 |
| 2024-07-04 | -64.56 |
| 2024-07-03 | -64.08 |
| 2024-07-02 | -64.08 |
| 2024-06-28 | -63.91 |
| 2024-06-27 | -63.42 |
| 2024-06-26 | -63.26 |
| 2024-06-25 | -62.77 |
| 2024-06-24 | -62.94 |
| 2024-06-21 | -63.59 |
| 2024-06-20 | -63.75 |
| 2024-06-19 | -63.42 |
| 2024-06-18 | -63.59 |
| 2024-06-17 | -63.59 |
| 2024-06-14 | -63.59 |
| 2024-06-13 | -63.42 |
| 2024-06-12 | -63.75 |
| 2024-06-11 | -63.10 |
| 2024-06-07 | -63.26 |
| 2024-06-06 | -62.61 |
| 2024-06-05 | -62.61 |
| 2024-06-04 | -62.61 |
| 2024-06-03 | -62.77 |
| 2024-05-31 | -63.09 |
| 2024-05-30 | -63.25 |
| 2024-05-29 | -63.25 |
| 2024-05-28 | -62.14 |
| 2024-05-27 | -62.14 |
| 2024-05-24 | -62.30 |
| 2024-05-23 | -62.14 |
| 2024-05-22 | -61.82 |
| 2024-05-21 | -61.50 |
| 2024-05-20 | -61.18 |
| 2024-05-17 | -62.46 |
| 2024-05-16 | -62.93 |
| 2024-05-14 | -63.25 |
| 2024-05-13 | -63.41 |
| 2024-05-10 | -63.57 |
| 2024-05-09 | -64.05 |
| 2024-05-08 | -64.21 |
| 2024-05-07 | -63.41 |
| 2024-05-06 | -62.46 |
| 2024-05-03 | -61.82 |
| 2024-05-02 | -62.14 |
| 2024-04-30 | -63.25 |
| 2024-04-29 | -62.93 |
| 2024-04-26 | -63.73 |
| 2024-04-25 | -63.57 |
| 2024-04-24 | -63.25 |
| 2024-04-23 | -64.21 |
| 2024-04-22 | -64.21 |
| 2024-04-19 | -64.37 |
| 2024-04-18 | -63.41 |
| 2024-04-17 | -63.41 |
| 2024-04-16 | -63.41 |
| 2024-04-15 | -63.57 |
| 2024-04-12 | -63.09 |
| 2024-04-11 | -62.62 |
| 2024-04-10 | -63.25 |
| 2024-04-09 | -62.30 |
| 2024-04-08 | -62.62 |
| 2024-04-05 | -62.93 |
| 2024-04-03 | -62.14 |
| 2024-04-02 | -63.25 |
| 2024-03-28 | -62.62 |
| 2024-03-27 | -62.46 |
| 2024-03-26 | -62.46 |
| 2024-03-25 | -62.30 |
| 2024-03-22 | -62.46 |
| 2024-03-21 | -62.30 |
| 2024-03-20 | -62.30 |
| 2024-03-19 | -63.25 |
| 2024-03-18 | -63.41 |
| 2024-03-15 | -64.21 |
| 2024-03-14 | -62.46 |
| 2024-03-13 | -61.66 |
| 2024-03-12 | -61.18 |
| 2024-03-11 | -59.59 |
| 2024-03-08 | -60.71 |
| 2024-03-07 | -63.25 |
| 2024-03-06 | -63.25 |
| 2024-03-05 | -63.41 |
| 2024-03-04 | -62.30 |
| 2024-03-01 | -59.75 |
| 2024-02-29 | -59.75 |
| 2024-02-28 | -59.27 |
| 2024-02-27 | -57.84 |
| 2024-02-26 | -58.16 |
| 2024-02-23 | -58.64 |
| 2024-02-22 | -58.48 |
| 2024-02-21 | -58.64 |
| 2024-02-20 | -57.37 |
| 2024-02-19 | -58.00 |
| 2024-02-16 | -57.21 |
| 2024-02-15 | -57.37 |
| 2024-02-14 | -58.48 |
| 2024-02-09 | -58.48 |
| 2024-02-08 | -58.96 |
| 2024-02-07 | -58.80 |
| 2024-02-06 | -59.91 |
| 2024-02-05 | -59.75 |
| 2024-02-02 | -59.75 |
| 2024-02-01 | -61.34 |
| 2024-01-31 | -60.23 |
| 2024-01-30 | -60.87 |
| 2024-01-29 | -61.02 |
| 2024-01-26 | -61.02 |
| 2024-01-25 | -59.91 |
| 2024-01-24 | -60.23 |
| 2024-01-23 | -60.55 |
| 2024-01-22 | -60.55 |
| 2024-01-19 | -59.75 |
| 2024-01-18 | -59.91 |
| 2024-01-17 | -59.91 |
| 2024-01-16 | -59.75 |
| 2024-01-15 | -59.75 |
| 2024-01-12 | -58.64 |
| 2024-01-11 | -58.80 |
| 2024-01-10 | -59.75 |
| 2024-01-09 | -59.43 |
| 2024-01-08 | -57.84 |
| 2024-01-05 | -59.27 |
| 2024-01-04 | -58.48 |
| 2024-01-03 | -57.37 |
| 2024-01-02 | -56.89 |
| 2023-12-29 | -58.48 |
| 2023-12-28 | -59.59 |
| 2023-12-27 | -59.27 |
| 2023-12-22 | -60.39 |
| 2023-12-21 | -57.37 |
| 2023-12-20 | -56.57 |
| 2023-12-19 | -56.73 |
| 2023-12-18 | -55.93 |
| 2023-12-15 | -56.09 |
| 2023-12-14 | -55.93 |
| 2023-12-13 | -55.93 |
| 2023-12-12 | -57.21 |
| 2023-12-11 | -56.89 |
| 2023-12-08 | -57.05 |
| 2023-12-07 | -55.78 |
| 2023-12-06 | -55.62 |
| 2023-12-05 | -56.41 |
| 2023-12-04 | -55.93 |
| 2023-12-01 | -57.05 |
| 2023-11-30 | -57.37 |
| 2023-11-29 | -57.37 |
| 2023-11-28 | -57.68 |
| 2023-11-27 | -52.75 |
| 2023-11-24 | -51.80 |
| 2023-11-23 | -53.07 |
| 2023-11-22 | -52.12 |
| 2023-11-21 | -52.91 |
| 2023-11-20 | -53.23 |
| 2023-11-17 | -53.07 |
| 2023-11-16 | -53.71 |
| 2023-11-15 | -53.87 |
| 2023-11-14 | -54.82 |
| 2023-11-13 | -54.98 |
| 2023-11-10 | -54.34 |
| 2023-11-09 | -55.30 |
| 2023-11-08 | -54.50 |
| 2023-11-07 | -52.75 |
| 2023-11-06 | -52.59 |
| 2023-11-03 | -53.07 |
| 2023-11-02 | -53.07 |
| 2023-11-01 | -55.46 |
| 2023-10-31 | -56.25 |
| 2023-10-30 | -56.89 |
| 2023-10-27 | -56.89 |
| 2023-10-26 | -55.93 |
| 2023-10-25 | -57.05 |
| 2023-10-24 | -57.21 |
| 2023-10-20 | -56.57 |
| 2023-10-19 | -56.89 |
| 2023-10-18 | -54.66 |
| 2023-10-17 | -55.78 |
| 2023-10-16 | -54.50 |
| 2023-10-13 | -52.28 |
| 2023-10-12 | -53.87 |
| 2023-10-11 | -53.87 |
| 2023-10-10 | -55.46 |
| 2023-10-09 | -54.34 |
| 2023-10-06 | -54.34 |
| 2023-10-05 | -54.50 |
| 2023-10-04 | -54.50 |
| 2023-10-03 | -54.50 |
| 2023-09-29 | -54.03 |
| 2023-09-28 | -53.07 |
| 2023-09-27 | -52.91 |
| 2023-09-26 | -53.07 |
| 2023-09-25 | -52.91 |
| 2023-09-22 | -52.28 |
| 2023-09-21 | -52.43 |
| 2023-09-20 | -52.59 |
| 2023-09-19 | -52.59 |
| 2023-09-18 | -51.16 |
| 2023-09-15 | -50.68 |
| 2023-09-14 | -50.37 |
| 2023-09-13 | -48.93 |
| 2023-09-12 | -49.09 |
| 2023-09-11 | -50.21 |
| 2023-09-07 | -50.21 |
| 2023-09-06 | -49.25 |
| 2023-09-05 | -49.09 |
| 2023-09-04 | -48.93 |
| 2023-08-31 | -47.98 |
| 2023-08-30 | -49.57 |
| 2023-08-29 | -49.89 |
| 2023-08-28 | -50.53 |
| 2023-08-25 | -47.50 |
| 2023-08-24 | -46.71 |
| 2023-08-23 | -47.03 |
| 2023-08-22 | -47.03 |
| 2023-08-21 | -47.03 |
| 2023-08-18 | -46.39 |
| 2023-08-17 | -46.55 |
| 2023-08-16 | -46.39 |
| 2023-08-15 | -45.75 |
| 2023-08-14 | -45.75 |
| 2023-08-11 | -45.12 |
| 2023-08-10 | -46.07 |
| 2023-08-09 | -44.32 |
| 2023-08-08 | -44.64 |
| 2023-08-07 | -44.00 |
| 2023-08-04 | -44.16 |
| 2023-08-03 | -41.78 |
| 2023-08-02 | -42.09 |
| 2023-08-01 | -44.32 |
| 2023-07-31 | -42.41 |
| 2023-07-28 | -43.68 |
| 2023-07-27 | -45.28 |
| 2023-07-26 | -45.75 |
| 2023-07-25 | -45.28 |
| 2023-07-24 | -45.91 |
| 2023-07-21 | -44.48 |
| 2023-07-20 | -44.48 |
| 2023-07-19 | -43.05 |
| 2023-07-18 | -43.05 |
| 2023-07-14 | -43.84 |
| 2023-07-13 | -43.53 |
| 2023-07-12 | -43.21 |
| 2023-07-11 | -42.41 |
| 2023-07-10 | -43.21 |
| 2023-07-07 | -44.32 |
| 2023-07-06 | -45.28 |
| 2023-07-05 | -46.55 |
| 2023-07-04 | -46.07 |
| 2023-07-03 | -46.39 |
| 2023-06-30 | -45.43 |
| 2023-06-29 | -46.07 |
| 2023-06-28 | -45.28 |
| 2023-06-27 | -45.43 |
| 2023-06-26 | -45.91 |
| 2023-06-23 | -45.59 |
| 2023-06-21 | -43.84 |
| 2023-06-20 | -43.84 |
| 2023-06-19 | -44.00 |
| 2023-06-16 | -44.00 |
| 2023-06-15 | -45.43 |
| 2023-06-14 | -44.96 |
| 2023-06-13 | -45.59 |
| 2023-06-12 | -45.43 |
| 2023-06-09 | -45.91 |
| 2023-06-08 | -45.75 |
| 2023-06-07 | -45.91 |
| 2023-06-06 | -46.07 |
| 2023-06-05 | -44.80 |
| 2023-06-02 | -45.43 |
| 2023-06-01 | -45.59 |
| 2023-05-31 | -47.66 |
| 2023-05-30 | -46.10 |
| 2023-05-29 | -46.10 |
| 2023-05-25 | -46.10 |
| 2023-05-24 | -45.32 |
| 2023-05-23 | -46.10 |
| 2023-05-22 | -45.63 |
| 2023-05-19 | -45.32 |
| 2023-05-18 | -45.32 |
| 2023-05-17 | -46.10 |
| 2023-05-16 | -45.79 |
| 2023-05-15 | -44.38 |
| 2023-05-12 | -44.07 |
| 2023-05-11 | -45.01 |
| 2023-05-10 | -43.29 |
| 2023-05-09 | -44.54 |
| 2023-05-08 | -42.82 |
| 2023-05-05 | -42.04 |
| 2023-05-04 | -41.10 |
| 2023-05-03 | -41.10 |
| 2023-05-02 | -41.57 |
| 2023-04-28 | -41.57 |
| 2023-04-27 | -41.41 |
| 2023-04-26 | -42.35 |
| 2023-04-25 | -41.88 |
| 2023-04-24 | -40.16 |
| 2023-04-21 | -40.16 |
| 2023-04-20 | -39.23 |
| 2023-04-19 | -39.54 |
| 2023-04-18 | -37.82 |
| 2023-04-17 | -40.63 |
| 2023-04-14 | -42.19 |
| 2023-04-13 | -41.57 |
| 2023-04-12 | -42.19 |
| 2023-04-11 | -42.19 |
| 2023-04-06 | -37.66 |
| 2023-04-04 | -38.44 |
| 2023-04-03 | -39.07 |
| 2023-03-31 | -40.16 |
| 2023-03-30 | -38.76 |
| 2023-03-29 | -38.91 |
| 2023-03-28 | -39.23 |
| 2023-03-27 | -40.01 |
| 2023-03-24 | -39.69 |
| 2023-03-23 | -40.32 |
| 2023-03-22 | -43.29 |
| 2023-03-21 | -44.07 |
| 2023-03-20 | -43.76 |
| 2023-03-17 | -43.91 |
| 2023-03-16 | -44.69 |
| 2023-03-15 | -44.07 |
| 2023-03-14 | -44.07 |
| 2023-03-13 | -38.76 |
| 2023-03-10 | -38.76 |
| 2023-03-09 | -36.41 |
| 2023-03-08 | -35.94 |
| 2023-03-07 | -35.48 |
| 2023-03-06 | -35.94 |
| 2023-03-03 | -33.60 |
| 2023-03-02 | -33.44 |
| 2023-03-01 | -32.04 |
| 2023-02-28 | -33.44 |
| 2023-02-27 | -32.35 |
| 2023-02-24 | -30.01 |
| 2023-02-23 | -28.91 |
| 2023-02-22 | -28.60 |
| 2023-02-21 | -28.29 |
| 2023-02-20 | -26.73 |
| 2023-02-17 | -28.76 |
| 2023-02-16 | -29.70 |
| 2023-02-15 | -28.91 |
| 2023-02-14 | -23.91 |
| 2023-02-13 | -23.76 |
| 2023-02-10 | -26.26 |
| 2023-02-09 | -22.20 |
| 2023-02-08 | -25.79 |
| 2023-02-07 | -31.26 |
| 2023-02-06 | -30.95 |
| 2023-02-03 | -28.91 |
| 2023-02-02 | -26.57 |
| 2023-02-01 | -30.79 |
| 2023-01-31 | -33.91 |
| 2023-01-30 | -34.54 |
| 2023-01-27 | -35.01 |
| 2023-01-26 | -36.73 |
| 2023-01-20 | -37.35 |
| 2023-01-19 | -37.19 |
| 2023-01-18 | -35.79 |
| 2023-01-17 | -35.16 |
| 2023-01-16 | -34.07 |
| 2023-01-13 | -35.48 |
| 2023-01-12 | -36.88 |
| 2023-01-11 | -36.88 |
| 2023-01-10 | -35.63 |
| 2023-01-09 | -33.76 |
| 2023-01-06 | -33.44 |
| 2023-01-05 | -32.51 |
| 2023-01-04 | -33.29 |
| 2023-01-03 | -34.85 |
| 2022-12-30 | -34.54 |
| 2022-12-29 | -34.38 |
| 2022-12-28 | -34.23 |
| 2022-12-23 | -34.38 |
| 2022-12-22 | -34.38 |
| 2022-12-21 | -34.54 |
| 2022-12-20 | -34.69 |
| 2022-12-19 | -33.44 |
| 2022-12-16 | -32.19 |
| 2022-12-15 | -30.79 |
| 2022-12-14 | -30.48 |
| 2022-12-13 | -28.60 |
| 2022-12-12 | -28.91 |
| 2022-12-09 | -25.95 |
| 2022-12-08 | -27.66 |
| 2022-12-07 | -30.32 |
| 2022-12-06 | -27.51 |
| 2022-12-05 | -27.66 |
| 2022-12-02 | -36.10 |
| 2022-12-01 | -34.85 |
| 2022-11-30 | -37.04 |
| 2022-11-29 | -38.44 |
| 2022-11-28 | -38.76 |
| 2022-11-25 | -39.38 |
| 2022-11-24 | -39.69 |
| 2022-11-23 | -39.54 |
| 2022-11-22 | -39.07 |
| 2022-11-21 | -42.19 |
| 2022-11-18 | -38.44 |
| 2022-11-17 | -37.82 |
| 2022-11-16 | -39.38 |
| 2022-11-15 | -38.60 |
| 2022-11-14 | -40.32 |
| 2022-11-11 | -41.73 |
| 2022-11-10 | -47.04 |
| 2022-11-09 | -47.97 |
| 2022-11-08 | -43.91 |
| 2022-11-07 | -41.41 |
| 2022-11-04 | -42.19 |
| 2022-11-03 | -43.60 |
| 2022-11-02 | -42.82 |
| 2022-11-01 | -42.19 |
| 2022-10-31 | -42.19 |
| 2022-10-28 | -42.82 |
| 2022-10-27 | -40.48 |
| 2022-10-26 | -42.97 |
| 2022-10-25 | -41.88 |
| 2022-10-24 | -39.69 |
| 2022-10-21 | -38.13 |
| 2022-10-20 | -38.29 |
| 2022-10-19 | -34.38 |
| 2022-10-18 | -29.38 |
| 2022-10-17 | -19.07 |
| 2022-10-14 | -20.01 |
| 2022-10-13 | -19.70 |
| 2022-10-12 | -20.95 |
| 2022-10-11 | -18.92 |
| 2022-10-10 | -20.79 |
| 2022-10-07 | -19.54 |
| 2022-10-06 | -19.07 |
| 2022-10-05 | -21.10 |
| 2022-10-03 | -21.10 |
| 2022-09-30 | -23.91 |
| 2022-09-29 | -25.01 |
| 2022-09-28 | -28.91 |
| 2022-09-27 | -30.01 |
| 2022-09-26 | -24.54 |
| 2022-09-23 | -22.35 |
| 2022-09-22 | -17.51 |
| 2022-09-21 | -14.54 |
| 2022-09-20 | -11.10 |
| 2022-09-19 | -11.10 |
| 2022-09-16 | -6.26 |
| 2022-09-15 | -10.79 |
| 2022-09-14 | -8.92 |
| 2022-09-13 | -7.67 |
| 2022-09-09 | -5.01 |
| 2022-09-08 | -5.64 |
| 2022-09-07 | -5.48 |
| 2022-09-06 | -5.32 |
| 2022-09-05 | -6.26 |
| 2022-09-02 | -4.85 |
| 2022-09-01 | -2.67 |
| 2022-08-31 | -1.42 |
| 2022-08-30 | -2.51 |
| 2022-08-29 | -4.39 |
| 2022-08-26 | -7.67 |
| 2022-08-25 | -6.73 |
| 2022-08-24 | -7.67 |
| 2022-08-23 | -6.26 |
| 2022-08-22 | -6.10 |
| 2022-08-19 | -6.57 |
| 2022-08-18 | -7.20 |
| 2022-08-17 | -2.82 |
| 2022-08-16 | -3.45 |
| 2022-08-15 | -3.45 |
| 2022-08-12 | -1.89 |
| 2022-08-11 | -4.23 |
| 2022-08-10 | -6.26 |
| 2022-08-09 | -4.39 |
| 2022-08-08 | -3.14 |
| 2022-08-05 | -5.48 |
| 2022-08-04 | -5.32 |
| 2022-08-03 | -8.13 |
| 2022-08-02 | -2.51 |
| 2022-08-01 | -0.32 |
| 2022-07-29 | -1.26 |
| 2022-07-28 | -0.48 |
| 2022-07-27 | -0.79 |
| 2022-07-26 | -0.32 |
| 2022-07-25 | 1.40 |
| 2022-07-22 | 1.24 |
| 2022-07-21 | 0.30 |
| 2022-07-20 | 3.74 |
| 2022-07-19 | 7.80 |
| 2022-07-18 | 6.39 |
| 2022-07-15 | 6.08 |
| 2022-07-14 | 10.30 |
| 2022-07-13 | 9.52 |
| 2022-07-12 | 13.89 |
| 2022-07-11 | 14.05 |
| 2022-07-08 | 15.30 |
| 2022-07-07 | 17.96 |
| 2022-07-06 | 18.11 |
| 2022-07-05 | 17.17 |
| 2022-07-04 | 18.42 |
| 2022-06-30 | 29.36 |
| 2022-06-29 | 27.33 |
| 2022-06-28 | 27.49 |
| 2022-06-27 | 27.17 |
| 2022-06-24 | 26.86 |
| 2022-06-23 | 23.89 |
| 2022-06-22 | 21.08 |
| 2022-06-21 | 15.77 |
| 2022-06-20 | 14.83 |
| 2022-06-17 | 20.77 |
| 2022-06-16 | 10.30 |
| 2022-06-15 | 11.71 |
| 2022-06-14 | 10.61 |
| 2022-06-13 | 15.14 |
| 2022-06-10 | 19.21 |
| 2022-06-09 | 24.67 |
| 2022-06-08 | 26.24 |
| 2022-06-07 | 25.14 |
| 2022-06-06 | 28.11 |
| 2022-06-02 | 28.74 |
| 2022-06-01 | 34.36 |
| 2022-05-31 | 30.14 |
| 2022-05-30 | 32.49 |
| 2022-05-27 | 33.11 |
| 2022-05-26 | 34.32 |
| 2022-05-25 | 30.09 |
| 2022-05-24 | 29.33 |
| 2022-05-23 | 25.70 |
| 2022-05-20 | 23.88 |
| 2022-05-19 | 22.98 |
| 2022-05-18 | 23.73 |
| 2022-05-17 | 19.65 |
| 2022-05-16 | 22.98 |
| 2022-05-13 | 16.77 |
| 2022-05-12 | 8.00 |
| 2022-05-11 | 6.03 |
| 2022-05-10 | 7.40 |
| 2022-05-06 | 9.06 |
| 2022-05-05 | 14.35 |
| 2022-05-04 | 12.84 |
| 2022-05-03 | 13.45 |
| 2022-04-29 | 10.72 |
| 2022-04-28 | 9.66 |
| 2022-04-27 | 4.98 |
| 2022-04-26 | 4.07 |
| 2022-04-25 | 1.04 |
| 2022-04-22 | 5.73 |
| 2022-04-21 | 5.88 |
| 2022-04-20 | 9.66 |
| 2022-04-19 | 10.42 |
| 2022-04-14 | 14.66 |
| 2022-04-13 | 11.18 |
| 2022-04-12 | 11.03 |
| 2022-04-11 | 8.61 |
| 2022-04-08 | 14.51 |
| 2022-04-07 | 16.77 |
| 2022-04-06 | 17.98 |
| 2022-04-04 | 21.01 |
| 2022-04-01 | 15.26 |
| 2022-03-31 | 15.26 |
| 2022-03-30 | 16.77 |
| 2022-03-29 | 17.68 |
| 2022-03-28 | 23.73 |
| 2022-03-25 | 12.69 |
| 2022-03-24 | 17.98 |
| 2022-03-23 | 19.50 |
| 2022-03-22 | 25.70 |
| 2022-03-21 | 29.78 |
| 2022-03-18 | 33.41 |
| 2022-03-17 | 45.67 |
| 2022-03-16 | 47.03 |
| 2022-03-15 | 51.11 |
| 2022-03-14 | 51.56 |
| 2022-03-11 | 51.56 |
| 2022-03-10 | 52.17 |
| 2022-03-09 | 52.17 |
| 2022-03-08 | 51.87 |
| 2022-03-07 | 52.17 |
| 2022-03-04 | 51.56 |
| 2022-03-03 | 50.66 |
| 2022-03-02 | 46.72 |
| 2022-03-01 | 49.30 |
| 2022-02-28 | 48.84 |
| 2022-02-25 | 49.75 |
| 2022-02-24 | 49.60 |
| 2022-02-23 | 50.20 |
| 2022-02-22 | 50.05 |
| 2022-02-21 | 50.35 |
| 2022-02-18 | 50.20 |
| 2022-02-17 | 50.20 |
| 2022-02-16 | 50.20 |
| 2022-02-15 | 50.20 |
| 2022-02-14 | 49.90 |
| 2022-02-11 | 50.05 |
| 2022-02-10 | 50.35 |
| 2022-02-09 | 49.90 |
| 2022-02-08 | 49.75 |
| 2022-02-07 | 49.90 |
| 2022-02-04 | 49.75 |
| 2022-01-31 | 49.45 |
| 2022-01-28 | 48.99 |
| 2022-01-27 | 49.30 |
| 2022-01-26 | 48.24 |
| 2022-01-25 | 47.18 |
| 2022-01-24 | 48.24 |
| 2022-01-21 | 47.93 |
| 2022-01-20 | 48.99 |
| 2022-01-19 | 48.24 |
| 2022-01-18 | 47.48 |
| 2022-01-17 | 46.88 |
| 2022-01-14 | 46.72 |
| 2022-01-13 | 46.88 |
| 2022-01-12 | 47.33 |
| 2022-01-11 | 47.03 |
| 2022-01-10 | 45.82 |
| 2022-01-07 | 45.21 |
| 2022-01-06 | 44.76 |
| 2022-01-05 | 44.91 |
| 2022-01-04 | 44.91 |
| 2022-01-03 | 44.00 |
| 2021-12-31 | 42.94 |
| 2021-12-30 | 42.49 |
| 2021-12-29 | 41.73 |
| 2021-12-28 | 41.43 |
| 2021-12-24 | 41.73 |
| 2021-12-23 | 41.13 |
| 2021-12-22 | 41.28 |
| 2021-12-21 | 41.58 |
| 2021-12-20 | 40.82 |
| 2021-12-17 | 40.98 |
| 2021-12-16 | 41.28 |
| 2021-12-15 | 41.28 |
| 2021-12-14 | 40.98 |
| 2021-12-13 | 40.07 |
| 2021-12-10 | 39.31 |
| 2021-12-09 | 39.16 |
| 2021-12-08 | 34.62 |
| 2021-12-07 | 33.87 |
| 2021-12-06 | 32.05 |
| 2021-12-03 | 34.62 |
| 2021-12-02 | 32.66 |
| 2021-12-01 | 36.14 |
| 2021-11-30 | 34.77 |
| 2021-11-29 | 36.89 |
| 2021-11-26 | 37.95 |
| 2021-11-25 | 38.10 |
| 2021-11-24 | 37.50 |
| 2021-11-23 | 35.98 |
| 2021-11-22 | 35.38 |
| 2021-11-19 | 38.10 |
| 2021-11-18 | 38.86 |
| 2021-11-17 | 41.28 |
| 2021-11-16 | 42.03 |
| 2021-11-15 | 42.19 |
| 2021-11-12 | 42.19 |
| 2021-11-11 | 43.40 |
| 2021-11-10 | 42.49 |
| 2021-11-09 | 42.49 |
| 2021-11-08 | 41.88 |
| 2021-11-05 | 42.49 |
| 2021-11-04 | 42.79 |
| 2021-11-03 | 44.00 |
| 2021-11-02 | 44.30 |
| 2021-11-01 | 44.91 |
| 2021-10-29 | 47.48 |
| 2021-10-28 | 42.94 |
| 2021-10-27 | 33.87 |
| 2021-10-26 | 33.87 |
| 2021-10-25 | 33.87 |
| 2021-10-22 | 33.87 |
| 2021-10-21 | 33.87 |
| 2021-10-20 | 33.87 |
| 2021-10-19 | 33.87 |
| 2021-10-18 | 33.87 |
| 2021-10-15 | 33.87 |
| 2021-10-12 | 33.87 |
| 2021-10-11 | 33.87 |
| 2021-10-08 | 24.19 |
| 2021-10-07 | 29.18 |
| 2021-10-06 | 31.60 |
| 2021-10-05 | 31.14 |
| 2021-10-04 | 28.72 |
| 2021-09-30 | 21.61 |
| 2021-09-29 | 13.14 |
| 2021-09-28 | 8.61 |
| 2021-09-27 | 2.71 |
| 2021-09-24 | -0.32 |
| 2021-09-23 | 8.76 |
| 2021-09-21 | 7.55 |
| 2021-09-20 | 7.40 |
| 2021-09-17 | 6.94 |
| 2021-09-16 | 5.13 |
| 2021-09-15 | 5.58 |
| 2021-09-14 | 7.24 |
| 2021-09-13 | 9.21 |
| 2021-09-10 | 9.51 |
| 2021-09-09 | 9.97 |
| 2021-09-08 | 11.63 |
| 2021-09-07 | 14.35 |
| 2021-09-06 | 15.26 |
| 2021-09-03 | 14.96 |
| 2021-09-02 | 13.60 |
| 2021-09-01 | 13.60 |
| 2021-08-31 | 14.81 |
| 2021-08-30 | 10.88 |
| 2021-08-27 | 8.76 |
| 2021-08-26 | 11.33 |
| 2021-08-25 | 11.78 |
| 2021-08-24 | 11.78 |
| 2021-08-23 | 6.03 |
| 2021-08-20 | 6.49 |
| 2021-08-19 | 7.85 |
| 2021-08-18 | 10.12 |
| 2021-08-17 | 12.69 |
| 2021-08-16 | 18.14 |
| 2021-08-13 | 19.80 |
| 2021-08-12 | 14.51 |
| 2021-08-11 | 15.41 |
| 2021-08-10 | 18.74 |
| 2021-08-09 | 14.35 |
| 2021-08-06 | 11.78 |
| 2021-08-05 | 13.14 |
| 2021-08-04 | 16.47 |
| 2021-08-03 | 24.19 |
| 2021-08-02 | 16.32 |
| 2021-07-30 | 11.33 |
| 2021-07-29 | 20.56 |
| 2021-07-28 | 14.81 |
| 2021-07-27 | 14.35 |
| 2021-07-26 | 25.24 |
| 2021-07-23 | 36.14 |
| 2021-07-22 | 39.77 |
| 2021-07-21 | 38.71 |
| 2021-07-20 | 39.77 |
| 2021-07-19 | 41.58 |
| 2021-07-16 | 44.91 |
| 2021-07-15 | 46.88 |
| 2021-07-14 | 50.35 |
| 2021-07-13 | 48.24 |
| 2021-07-12 | 45.67 |
| 2021-07-09 | 47.63 |
| 2021-07-08 | 49.30 |
| 2021-07-07 | 52.17 |
| 2021-07-06 | 55.80 |
| 2021-07-05 | 53.68 |
| 2021-07-02 | 57.01 |
| 2021-06-30 | 57.31 |
| 2021-06-29 | 57.92 |
| 2021-06-28 | 60.64 |
| 2021-06-25 | 61.55 |
| 2021-06-24 | 60.34 |
| 2021-06-23 | 60.94 |
| 2021-06-22 | 58.83 |
| 2021-06-21 | 57.01 |
| 2021-06-18 | 61.55 |
| 2021-06-17 | 63.36 |
| 2021-06-16 | 63.97 |
| 2021-06-15 | 65.18 |
| 2021-06-11 | 69.11 |
| 2021-06-10 | 69.11 |
| 2021-06-09 | 68.51 |
| 2021-06-08 | 75.16 |
| 2021-06-07 | 71.83 |
| 2021-06-04 | 72.14 |
| 2021-06-03 | 77.73 |
| 2021-06-02 | 74.48 |
| 2021-06-01 | 79.80 |
| 2021-05-31 | 86.90 |
| 2021-05-28 | 80.10 |
| 2021-05-27 | 79.21 |
| 2021-05-26 | 74.78 |
| 2021-05-25 | 73.89 |
| 2021-05-24 | 78.32 |
| 2021-05-21 | 76.25 |
| 2021-05-20 | 77.14 |
| 2021-05-18 | 83.94 |
| 2021-05-17 | 82.46 |
| 2021-05-14 | 84.83 |
| 2021-05-13 | 91.63 |
| 2021-05-12 | 81.28 |
| 2021-05-11 | 60.58 |
| 2021-05-10 | 66.50 |
| 2021-05-07 | 70.34 |
| 2021-05-06 | 71.82 |
| 2021-05-05 | 71.82 |
| 2021-05-04 | 70.93 |
| 2021-05-03 | 66.20 |
| 2021-04-30 | 70.04 |
| 2021-04-29 | 66.79 |
| 2021-04-28 | 65.31 |
| 2021-04-27 | 63.83 |
| 2021-04-26 | 66.79 |
| 2021-04-23 | 64.43 |
| 2021-04-22 | 65.02 |
| 2021-04-21 | 67.38 |
| 2021-04-20 | 70.04 |
| 2021-04-19 | 70.04 |
| 2021-04-16 | 68.86 |
| 2021-04-15 | 68.57 |
| 2021-04-14 | 64.72 |
| 2021-04-13 | 65.90 |
| 2021-04-12 | 60.28 |
| 2021-04-09 | 51.41 |
| 2021-04-08 | 56.74 |
| 2021-04-07 | 56.74 |
| 2021-04-01 | 53.78 |
| 2021-03-31 | 50.53 |
| 2021-03-30 | 52.89 |
| 2021-03-29 | 52.00 |
| 2021-03-26 | 54.37 |
| 2021-03-25 | 54.07 |
| 2021-03-24 | 54.67 |
| 2021-03-23 | 58.81 |
| 2021-03-22 | 62.95 |
| 2021-03-19 | 62.65 |
| 2021-03-18 | 65.61 |
| 2021-03-17 | 76.25 |
| 2021-03-16 | 81.28 |
| 2021-03-15 | 80.10 |
| 2021-03-12 | 80.10 |
| 2021-03-11 | 85.13 |
| 2021-03-10 | 78.92 |
| 2021-03-09 | 78.62 |
| 2021-03-08 | 77.44 |
| 2021-03-05 | 81.87 |
| 2021-03-04 | 80.10 |
| 2021-03-03 | 83.94 |
| 2021-03-02 | 78.32 |
| 2021-03-01 | 82.76 |
| 2021-02-26 | 74.18 |
| 2021-02-25 | 78.32 |
| 2021-02-24 | 78.62 |
| 2021-02-23 | 83.06 |
| 2021-02-22 | 87.49 |
| 2021-02-19 | 96.07 |
| 2021-02-18 | 82.46 |
| 2021-02-17 | 83.94 |
| 2021-02-16 | 85.72 |
| 2021-02-11 | 86.90 |
| 2021-02-10 | 88.08 |
| 2021-02-09 | 80.39 |
| 2021-02-08 | 86.60 |
| 2021-02-05 | 86.31 |
| 2021-02-04 | 86.90 |
| 2021-02-03 | 90.15 |
| 2021-02-02 | 87.79 |
| 2021-02-01 | 88.38 |
| 2021-01-29 | 86.90 |
| 2021-01-28 | 81.87 |
| 2021-01-27 | 94.00 |
| 2021-01-26 | 89.86 |
| 2021-01-25 | 94.89 |
| 2021-01-22 | 95.18 |
| 2021-01-21 | 92.22 |
| 2021-01-20 | 91.04 |
| 2021-01-19 | 89.27 |
| 2021-01-18 | 84.53 |
| 2021-01-15 | 86.31 |
| 2021-01-14 | 88.67 |
| 2021-01-13 | 91.34 |
| 2021-01-12 | 94.00 |
| 2021-01-11 | 90.74 |
| 2021-01-08 | 95.18 |
| 2021-01-07 | 92.52 |
| 2021-01-06 | 100.21 |
| 2021-01-05 | 97.25 |
| 2021-01-04 | 92.52 |
| 2020-12-31 | 92.52 |
| 2020-12-30 | 90.74 |
| 2020-12-29 | 83.06 |
| 2020-12-28 | 86.60 |
| 2020-12-24 | 92.22 |
| 2020-12-23 | 87.49 |
| 2020-12-22 | 82.76 |
| 2020-12-21 | 84.83 |
| 2020-12-18 | 75.96 |
| 2020-12-17 | 78.92 |
| 2020-12-16 | 78.92 |
| 2020-12-15 | 64.13 |
| 2020-12-14 | 58.21 |
| 2020-12-11 | 60.58 |
| 2020-12-10 | 60.88 |
| 2020-12-09 | 62.06 |
| 2020-12-08 | 60.88 |
| 2020-12-07 | 60.58 |
| 2020-12-04 | 63.24 |
| 2020-12-03 | 58.51 |
| 2020-12-02 | 62.06 |
| 2020-12-01 | 61.76 |
| 2020-11-30 | 54.96 |
| 2020-11-27 | 54.96 |
| 2020-11-26 | 55.55 |
| 2020-11-25 | 53.78 |
| 2020-11-24 | 58.21 |
| 2020-11-23 | 57.92 |
| 2020-11-20 | 60.28 |
| 2020-11-19 | 60.88 |
| 2020-11-18 | 60.88 |
| 2020-11-17 | 64.43 |
| 2020-11-16 | 64.43 |
| 2020-11-13 | 65.61 |
| 2020-11-12 | 62.65 |
| 2020-11-11 | 55.26 |
| 2020-11-10 | 59.10 |
| 2020-11-09 | 67.97 |
| 2020-11-06 | 58.21 |
| 2020-11-05 | 59.99 |
| 2020-11-04 | 58.21 |
| 2020-11-03 | 60.58 |
| 2020-11-02 | 59.10 |
| 2020-10-30 | 63.54 |
| 2020-10-29 | 72.11 |
| 2020-10-28 | 77.44 |
| 2020-10-27 | 83.65 |
| 2020-10-23 | 87.20 |
| 2020-10-22 | 91.34 |
| 2020-10-21 | 91.34 |
| 2020-10-20 | 91.63 |
| 2020-10-19 | 83.35 |
| 2020-10-16 | 89.86 |
| 2020-10-15 | 93.70 |
| 2020-10-14 | 100.21 |
| 2020-10-12 | 91.63 |
| 2020-10-09 | 88.97 |
| 2020-10-08 | 88.67 |
| 2020-10-07 | 87.79 |
| 2020-10-06 | 88.08 |
| 2020-10-05 | 81.87 |
| 2020-09-30 | 81.58 |
| 2020-09-29 | 80.10 |
| 2020-09-28 | 86.60 |
| 2020-09-25 | 79.80 |
| 2020-09-24 | 83.65 |
| 2020-09-23 | 83.65 |
| 2020-09-22 | 79.80 |
| 2020-09-21 | 78.32 |
| 2020-09-18 | 77.44 |
| 2020-09-17 | 78.03 |
| 2020-09-16 | 80.69 |
| 2020-09-15 | 90.74 |
| 2020-09-14 | 77.44 |
| 2020-09-11 | 80.69 |
| 2020-09-10 | 79.80 |
| 2020-09-09 | 80.39 |
| 2020-09-08 | 78.62 |
| 2020-09-07 | 82.46 |
| 2020-09-04 | 85.72 |
| 2020-09-03 | 90.45 |
| 2020-09-02 | 88.97 |
| 2020-09-01 | 91.93 |
| 2020-08-31 | 88.38 |
| 2020-08-28 | 91.34 |
| 2020-08-27 | 89.86 |
| 2020-08-26 | 90.74 |
| 2020-08-25 | 90.45 |
| 2020-08-24 | 94.00 |
| 2020-08-21 | 96.96 |
| 2020-08-20 | 95.77 |
| 2020-08-19 | 102.28 |
| 2020-08-18 | 105.53 |
| 2020-08-17 | 98.43 |
| 2020-08-14 | 104.35 |
| 2020-08-13 | 97.84 |
| 2020-08-12 | 99.03 |
| 2020-08-11 | 93.41 |
| 2020-08-10 | 97.25 |
| 2020-08-07 | 89.86 |
| 2020-08-06 | 91.04 |
| 2020-08-05 | 90.74 |
| 2020-08-04 | 88.67 |
| 2020-08-03 | 87.49 |
| 2020-07-31 | 91.93 |
| 2020-07-30 | 113.81 |
| 2020-07-29 | 120.61 |
| 2020-07-28 | 120.91 |
| 2020-07-27 | 116.77 |
| 2020-07-24 | 111.45 |
| 2020-07-23 | 117.95 |
| 2020-07-22 | 121.20 |
| 2020-07-21 | 124.46 |
| 2020-07-20 | 115.88 |
| 2020-07-17 | 118.54 |
| 2020-07-16 | 114.40 |
| 2020-07-15 | 121.80 |
| 2020-07-14 | 120.02 |
| 2020-07-13 | 124.75 |
| 2020-07-10 | 122.98 |
| 2020-07-09 | 125.05 |
| 2020-07-08 | 132.15 |
| 2020-07-07 | 129.19 |
| 2020-07-06 | 139.24 |
| 2020-07-03 | 141.02 |
| 2020-07-02 | 144.27 |
| 2020-06-30 | 156.40 |
| 2020-06-29 | 156.40 |
| 2020-06-26 | 147.82 |
| 2020-06-24 | 152.26 |
| 2020-06-23 | 148.12 |
| 2020-06-22 | 151.07 |
| 2020-06-19 | 157.28 |
| 2020-06-18 | 154.03 |
| 2020-06-17 | 150.78 |
| 2020-06-16 | 145.45 |
| 2020-06-15 | 125.35 |
| 2020-06-12 | 130.67 |
| 2020-06-11 | 133.63 |
| 2020-06-10 | 135.10 |
| 2020-06-09 | 134.81 |
| 2020-06-08 | 137.77 |
| 2020-06-05 | 139.54 |
| 2020-06-04 | 135.70 |
| 2020-06-03 | 129.78 |
| 2020-06-02 | 136.78 |
| 2020-06-01 | 143.49 |
| 2020-05-29 | 127.45 |
| 2020-05-28 | 118.70 |
| 2020-05-27 | 121.32 |
| 2020-05-26 | 129.20 |
| 2020-05-25 | 126.57 |
| 2020-05-22 | 125.41 |
| 2020-05-21 | 131.53 |
| 2020-05-20 | 131.24 |
| 2020-05-19 | 135.03 |
| 2020-05-18 | 139.99 |
| 2020-05-15 | 125.99 |
| 2020-05-14 | 138.53 |
| 2020-05-13 | 135.32 |
| 2020-05-12 | 136.49 |
| 2020-05-11 | 127.45 |
| 2020-05-08 | 129.20 |
| 2020-05-07 | 121.03 |
| 2020-05-06 | 122.78 |
| 2020-05-05 | 116.37 |
| 2020-05-04 | 105.87 |
| 2020-04-29 | 110.54 |
| 2020-04-28 | 115.78 |
| 2020-04-27 | 121.32 |
| 2020-04-24 | 85.75 |
| 2020-04-23 | 86.33 |
| 2020-04-22 | 86.92 |
| 2020-04-21 | 86.92 |
| 2020-04-20 | 93.04 |
| 2020-04-17 | 88.08 |
| 2020-04-16 | 86.04 |
| 2020-04-15 | 80.79 |
| 2020-04-14 | 85.46 |
| 2020-04-09 | 86.33 |
| 2020-04-08 | 76.71 |
| 2020-04-07 | 78.17 |
| 2020-04-06 | 77.00 |
| 2020-04-03 | 74.96 |
| 2020-04-02 | 80.79 |
| 2020-04-01 | 77.58 |
| 2020-03-31 | 79.33 |
| 2020-03-30 | 66.21 |
| 2020-03-27 | 61.84 |
| 2020-03-26 | 63.88 |
| 2020-03-25 | 66.80 |
| 2020-03-24 | 65.92 |
| 2020-03-23 | 56.01 |
| 2020-03-20 | 60.38 |
| 2020-03-19 | 50.17 |
| 2020-03-18 | 57.17 |
| 2020-03-17 | 57.46 |
| 2020-03-16 | 54.55 |
| 2020-03-13 | 61.84 |
| 2020-03-12 | 66.21 |
| 2020-03-11 | 75.83 |
| 2020-03-10 | 78.17 |
| 2020-03-09 | 76.71 |
| 2020-03-06 | 91.58 |
| 2020-03-05 | 91.87 |
| 2020-03-04 | 81.38 |
| 2020-03-03 | 81.67 |
| 2020-03-02 | 80.21 |
| 2020-02-28 | 83.42 |
| 2020-02-27 | 88.96 |
| 2020-02-26 | 88.67 |
| 2020-02-25 | 94.21 |
| 2020-02-24 | 83.42 |
| 2020-02-21 | 88.08 |
| 2020-02-20 | 70.59 |
| 2020-02-19 | 60.38 |
| 2020-02-18 | 46.38 |
| 2020-02-17 | 53.09 |
| 2020-02-14 | 53.38 |
| 2020-02-13 | 56.59 |
| 2020-02-12 | 56.59 |
| 2020-02-11 | 51.63 |
| 2020-02-10 | 48.72 |
| 2020-02-07 | 49.88 |
| 2020-02-06 | 46.97 |
| 2020-02-05 | 46.38 |
| 2020-02-04 | 44.49 |
| 2020-02-03 | 43.61 |
| 2020-01-31 | 38.66 |
| 2020-01-30 | 38.95 |
| 2020-01-29 | 45.36 |
| 2020-01-24 | 54.84 |
| 2020-01-23 | 51.63 |
| 2020-01-22 | 57.76 |
| 2020-01-21 | 61.84 |
| 2020-01-20 | 68.25 |
| 2020-01-17 | 63.88 |
| 2020-01-16 | 62.71 |
| 2020-01-15 | 62.42 |
| 2020-01-14 | 63.00 |
| 2020-01-13 | 66.21 |
| 2020-01-10 | 68.84 |
| 2020-01-09 | 69.13 |
| 2020-01-08 | 64.17 |
| 2020-01-07 | 60.96 |
| 2020-01-06 | 59.51 |
| 2020-01-03 | 58.34 |
| 2020-01-02 | 64.17 |
| 2019-12-31 | 63.59 |
| 2019-12-30 | 62.13 |
| 2019-12-27 | 54.84 |
| 2019-12-24 | 51.05 |
| 2019-12-23 | 52.22 |
| 2019-12-20 | 42.59 |
| 2019-12-19 | 38.51 |
| 2019-12-18 | 36.76 |
| 2019-12-17 | 36.61 |
| 2019-12-16 | 36.91 |
| 2019-12-13 | 36.91 |
| 2019-12-12 | 39.68 |
| 2019-12-11 | 36.03 |
| 2019-12-10 | 33.26 |
| 2019-12-09 | 34.43 |
| 2019-12-06 | 40.99 |
| 2019-12-05 | 42.74 |
| 2019-12-04 | 35.59 |
| 2019-12-03 | 37.34 |
| 2019-12-02 | 40.70 |
| 2019-11-29 | 41.72 |
| 2019-11-28 | 46.09 |
| 2019-11-27 | 47.26 |
| 2019-11-26 | 47.26 |
| 2019-11-25 | 44.49 |
| 2019-11-22 | 44.20 |
| 2019-11-21 | 45.36 |
| 2019-11-20 | 49.59 |
| 2019-11-19 | 53.38 |
| 2019-11-18 | 45.07 |
| 2019-11-15 | 42.88 |
| 2019-11-14 | 45.07 |
| 2019-11-13 | 47.84 |
| 2019-11-12 | 51.63 |
| 2019-11-11 | 54.55 |
| 2019-11-08 | 63.88 |
| 2019-11-07 | 67.09 |
| 2019-11-06 | 68.25 |
| 2019-11-05 | 73.21 |
| 2019-11-04 | 72.63 |
| 2019-11-01 | 74.67 |
| 2019-10-31 | 70.88 |
| 2019-10-30 | 61.25 |
| 2019-10-29 | 62.13 |
| 2019-10-28 | 58.63 |
| 2019-10-25 | 64.75 |
| 2019-10-24 | 58.05 |
| 2019-10-23 | 55.42 |
| 2019-10-22 | 60.96 |
| 2019-10-21 | 60.96 |
| 2019-10-18 | 63.00 |
| 2019-10-17 | 63.88 |
| 2019-10-16 | 60.38 |
| 2019-10-15 | 63.88 |
| 2019-10-14 | 58.92 |
| 2019-10-11 | 55.42 |
| 2019-10-10 | 53.09 |
| 2019-10-09 | 51.63 |
| 2019-10-08 | 49.30 |
| 2019-10-04 | 48.72 |
| 2019-10-03 | 53.67 |
| 2019-10-02 | 49.88 |
| 2019-09-30 | 49.30 |
| 2019-09-27 | 34.28 |
| 2019-09-26 | 30.49 |
| 2019-09-25 | 47.55 |
| 2019-09-24 | 51.34 |
| 2019-09-23 | 60.38 |
| 2019-09-20 | 63.88 |
| 2019-09-19 | 64.46 |
| 2019-09-18 | 65.92 |
| 2019-09-17 | 65.05 |
| 2019-09-16 | 69.13 |
| 2019-09-13 | 68.84 |
| 2019-09-12 | 69.13 |
| 2019-09-11 | 65.63 |
| 2019-09-10 | 67.96 |
| 2019-09-09 | 78.46 |
| 2019-09-06 | 73.79 |
| 2019-09-05 | 66.50 |
| 2019-09-04 | 71.17 |
| 2019-09-03 | 62.42 |
| 2019-09-02 | 63.88 |
| 2019-08-30 | 62.13 |
| 2019-08-29 | 62.13 |
| 2019-08-28 | 65.05 |
| 2019-08-27 | 69.13 |
| 2019-08-26 | 62.71 |
| 2019-08-23 | 67.09 |
| 2019-08-22 | 66.80 |
| 2019-08-21 | 73.21 |
| 2019-08-20 | 79.04 |
| 2019-08-19 | 60.67 |
| 2019-08-16 | 61.55 |
| 2019-08-15 | 41.86 |
| 2019-08-14 | 77.58 |
| 2019-08-13 | 80.79 |
| 2019-08-12 | 82.25 |
| 2019-08-09 | 77.88 |
| 2019-08-08 | 83.42 |
| 2019-08-07 | 82.25 |
| 2019-08-06 | 85.75 |
| 2019-08-05 | 81.96 |
| 2019-08-02 | 89.25 |
| 2019-08-01 | 104.12 |
| 2019-07-31 | 107.04 |
| 2019-07-30 | 99.45 |
| 2019-07-29 | 110.54 |
| 2019-07-26 | 121.91 |
| 2019-07-25 | 121.32 |
| 2019-07-24 | 131.82 |
| 2019-07-23 | 134.45 |
| 2019-07-22 | 132.70 |
| 2019-07-19 | 136.20 |
| 2019-07-18 | 135.32 |
| 2019-07-17 | 139.40 |
| 2019-07-16 | 139.11 |
| 2019-07-15 | 140.57 |
| 2019-07-12 | 140.28 |
| 2019-07-11 | 138.82 |
| 2019-07-10 | 140.28 |
| 2019-07-09 | 141.44 |
| 2019-07-08 | 135.03 |
| 2019-07-05 | 139.40 |
| 2019-07-04 | 137.07 |
| 2019-07-03 | 142.61 |
| 2019-07-02 | 135.61 |
| 2019-06-28 | 126.86 |
| 2019-06-27 | 128.03 |
| 2019-06-26 | 120.74 |
| 2019-06-25 | 122.78 |
| 2019-06-24 | 122.49 |
| 2019-06-21 | 122.49 |
| 2019-06-20 | 118.70 |
| 2019-06-19 | 125.70 |
| 2019-06-18 | 116.37 |
| 2019-06-17 | 116.66 |
| 2019-06-14 | 118.41 |
| 2019-06-13 | 125.70 |
| 2019-06-12 | 128.03 |
| 2019-06-11 | 133.28 |
| 2019-06-10 | 119.57 |
| 2019-06-06 | 114.47 |
| 2019-06-05 | 128.04 |
| 2019-06-04 | 115.92 |
| 2019-06-03 | 109.56 |
| 2019-05-31 | 108.12 |
| 2019-05-30 | 104.08 |
| 2019-05-29 | 102.93 |
| 2019-05-28 | 107.54 |
| 2019-05-27 | 93.98 |
| 2019-05-24 | 98.02 |
| 2019-05-23 | 103.50 |
| 2019-05-22 | 102.06 |
| 2019-05-21 | 106.68 |
| 2019-05-20 | 98.31 |
| 2019-05-17 | 111.30 |
| 2019-05-16 | 110.72 |
| 2019-05-15 | 113.61 |
| 2019-05-14 | 106.97 |
| 2019-05-10 | 113.61 |
| 2019-05-09 | 99.75 |
| 2019-05-08 | 109.85 |
| 2019-05-07 | 108.41 |
| 2019-05-06 | 98.88 |
| 2019-05-03 | 99.46 |
| 2019-05-02 | 98.31 |
| 2019-04-30 | 82.72 |
| 2019-04-29 | 83.01 |
| 2019-04-26 | 74.93 |
| 2019-04-25 | 72.04 |
| 2019-04-24 | 57.03 |
| 2019-04-23 | 55.30 |
| 2019-04-18 | 54.14 |
| 2019-04-17 | 52.99 |
| 2019-04-16 | 54.43 |
| 2019-04-15 | 52.99 |
| 2019-04-12 | 53.28 |
| 2019-04-11 | 48.66 |
| 2019-04-10 | 49.24 |
| 2019-04-09 | 49.81 |
| 2019-04-08 | 48.66 |
| 2019-04-04 | 56.45 |
| 2019-04-03 | 56.45 |
| 2019-04-02 | 55.30 |
| 2019-04-01 | 53.85 |
| 2019-03-29 | 51.26 |
| 2019-03-28 | 50.97 |
| 2019-03-27 | 50.10 |
| 2019-03-26 | 51.26 |
| 2019-03-25 | 50.68 |
| 2019-03-22 | 46.35 |
| 2019-03-21 | 45.77 |
| 2019-03-20 | 50.10 |
| 2019-03-19 | 43.90 |
| 2019-03-18 | 52.41 |
| 2019-03-15 | 49.24 |
| 2019-03-14 | 45.19 |
| 2019-03-13 | 43.61 |
| 2019-03-12 | 41.73 |
| 2019-03-11 | 40.86 |
| 2019-03-08 | 39.85 |
| 2019-03-07 | 42.31 |
| 2019-03-06 | 37.98 |
| 2019-03-05 | 40.58 |
| 2019-03-04 | 41.73 |
| 2019-03-01 | 42.02 |
| 2019-02-28 | 42.60 |
| 2019-02-27 | 42.89 |
| 2019-02-26 | 44.33 |
| 2019-02-25 | 43.75 |
| 2019-02-22 | 45.19 |
| 2019-02-21 | 42.89 |
| 2019-02-20 | 42.16 |
| 2019-02-19 | 40.86 |
| 2019-02-18 | 45.19 |
| 2019-02-15 | 42.16 |
| 2019-02-14 | 41.01 |
| 2019-02-13 | 38.12 |
| 2019-02-12 | 38.41 |
| 2019-02-11 | 35.67 |
| 2019-02-08 | 34.95 |
| 2019-02-04 | 33.50 |
| 2019-02-01 | 30.91 |
| 2019-01-31 | 29.90 |
| 2019-01-30 | 23.83 |
| 2019-01-29 | 20.51 |
| 2019-01-28 | 21.81 |
| 2019-01-25 | 19.79 |
| 2019-01-24 | 18.49 |
| 2019-01-23 | 14.74 |
| 2019-01-22 | 20.51 |
| 2019-01-21 | 25.57 |
| 2019-01-18 | 24.56 |
| 2019-01-17 | 23.55 |
| 2019-01-16 | 19.07 |
| 2019-01-15 | 14.74 |
| 2019-01-14 | 12.58 |
| 2019-01-11 | 12.86 |
| 2019-01-10 | 13.44 |
| 2019-01-09 | 15.17 |
| 2019-01-08 | 14.02 |
| 2019-01-07 | 13.73 |
| 2019-01-04 | 17.77 |
| 2019-01-03 | 16.04 |
| 2019-01-02 | 20.51 |
| 2018-12-31 | 27.01 |
| 2018-12-28 | 19.94 |
| 2018-12-27 | 14.89 |
| 2018-12-24 | 19.07 |
| 2018-12-21 | 16.76 |
| 2018-12-20 | 17.05 |
| 2018-12-19 | 21.24 |
| 2018-12-18 | 25.13 |
| 2018-12-17 | 25.85 |
| 2018-12-14 | 28.89 |
| 2018-12-13 | 34.23 |
| 2018-12-12 | 32.49 |
| 2018-12-11 | 31.77 |
| 2018-12-10 | 32.35 |
| 2018-12-07 | 35.96 |
| 2018-12-06 | 34.23 |
| 2018-12-05 | 40.00 |
| 2018-12-04 | 44.04 |
| 2018-12-03 | 41.73 |
| 2018-11-30 | 38.84 |
| 2018-11-29 | 37.11 |
| 2018-11-28 | 37.40 |
| 2018-11-27 | 32.78 |
| 2018-11-26 | 35.96 |
| 2018-11-23 | 35.52 |
| 2018-11-22 | 38.84 |
| 2018-11-21 | 35.81 |
| 2018-11-20 | 37.26 |
| 2018-11-19 | 37.40 |
| 2018-11-16 | 35.38 |
| 2018-11-15 | 34.95 |
| 2018-11-14 | 35.96 |
| 2018-11-13 | 32.78 |
| 2018-11-12 | 33.22 |
| 2018-11-09 | 30.04 |
| 2018-11-08 | 34.23 |
| 2018-11-07 | 25.42 |
| 2018-11-06 | 22.39 |
| 2018-11-05 | 12.58 |
| 2018-11-02 | 17.19 |
| 2018-11-01 | 5.79 |
| 2018-10-31 | 2.62 |
| 2018-10-30 | -0.41 |
| 2018-10-29 | -0.85 |
| 2018-10-26 | 0.31 |
| 2018-10-25 | 3.05 |
| 2018-10-24 | 3.05 |
| 2018-10-23 | 5.36 |
| 2018-10-22 | 10.84 |
| 2018-10-19 | 7.38 |
| 2018-10-18 | 4.78 |
| 2018-10-16 | 3.48 |
| 2018-10-15 | 2.04 |
| 2018-10-12 | 6.23 |
| 2018-10-11 | 6.08 |
| 2018-10-10 | 10.41 |
| 2018-10-09 | 8.97 |
| 2018-10-08 | 12.00 |
| 2018-10-05 | 17.92 |
| 2018-10-04 | 19.79 |
| 2018-10-03 | 19.79 |
| 2018-10-02 | 18.06 |
| 2018-09-28 | 22.68 |
| 2018-09-27 | 23.26 |
| 2018-09-26 | 23.83 |
| 2018-09-24 | 22.39 |
| 2018-09-21 | 29.03 |
| 2018-09-20 | 23.11 |
| 2018-09-19 | 21.38 |
| 2018-09-18 | 22.68 |
| 2018-09-17 | 16.62 |
| 2018-09-14 | 22.25 |
| 2018-09-13 | 17.92 |
| 2018-09-12 | 16.91 |
| 2018-09-11 | 30.76 |
| 2018-09-10 | 27.73 |
| 2018-09-07 | 32.64 |
| 2018-09-06 | 31.19 |
| 2018-09-05 | 30.91 |
| 2018-09-04 | 34.80 |
| 2018-09-03 | 33.50 |
| 2018-08-31 | 33.79 |
| 2018-08-30 | 36.82 |
| 2018-08-29 | 38.27 |
| 2018-08-28 | 38.56 |
| 2018-08-27 | 43.46 |
| 2018-08-24 | 37.54 |
| 2018-08-23 | 41.59 |
| 2018-08-22 | 40.86 |
| 2018-08-21 | 40.86 |
| 2018-08-20 | 32.06 |
| 2018-08-17 | 35.24 |
| 2018-08-16 | 32.93 |
| 2018-08-15 | 33.07 |
| 2018-08-14 | 38.99 |
| 2018-08-13 | 40.00 |
| 2018-08-10 | 58.76 |
| 2018-08-09 | 65.40 |
| 2018-08-08 | 64.53 |
| 2018-08-07 | 52.99 |
| 2018-08-06 | 44.91 |
| 2018-08-03 | 47.50 |
| 2018-08-02 | 55.01 |
| 2018-08-01 | 53.28 |
| 2018-07-31 | 64.25 |
| 2018-07-30 | 67.42 |
| 2018-07-27 | 59.34 |
| 2018-07-26 | 51.83 |
| 2018-07-25 | 47.50 |
| 2018-07-24 | 40.14 |
| 2018-07-23 | 35.67 |
| 2018-07-20 | 38.27 |
| 2018-07-19 | 36.53 |
| 2018-07-18 | 40.29 |
| 2018-07-17 | 31.92 |
| 2018-07-16 | 28.16 |
| 2018-07-13 | 26.00 |
| 2018-07-12 | 18.06 |
| 2018-07-11 | 14.31 |
| 2018-07-10 | 15.90 |
| 2018-07-09 | 17.77 |
| 2018-07-06 | 12.58 |
| 2018-07-05 | 14.74 |
| 2018-07-04 | 17.34 |
| 2018-07-03 | 20.95 |
| 2018-06-29 | 23.83 |
| 2018-06-28 | 20.23 |
| 2018-06-27 | 19.79 |
| 2018-06-26 | 29.75 |
| 2018-06-25 | 34.08 |
| 2018-06-22 | 37.11 |
| 2018-06-21 | 36.10 |
| 2018-06-20 | 38.41 |
| 2018-06-19 | 32.78 |
| 2018-06-15 | 40.00 |
| 2018-06-14 | 39.57 |
| 2018-06-13 | 42.74 |
| 2018-06-12 | 44.62 |
| 2018-06-11 | 44.18 |
| 2018-06-08 | 44.33 |
| 2018-06-07 | 47.79 |
| 2018-06-06 | 40.14 |
| 2018-06-05 | 42.86 |
| 2018-06-04 | 44.00 |
| 2018-06-01 | 44.29 |
| 2018-05-31 | 45.43 |
| 2018-05-30 | 38.29 |
| 2018-05-29 | 40.57 |
| 2018-05-28 | 43.71 |
| 2018-05-25 | 43.14 |
| 2018-05-24 | 43.71 |
| 2018-05-23 | 42.29 |
| 2018-05-21 | 46.00 |
| 2018-05-18 | 42.86 |
| 2018-05-17 | 40.00 |
| 2018-05-16 | 32.00 |
| 2018-05-15 | 30.86 |
| 2018-05-14 | 29.43 |
| 2018-05-11 | 29.86 |
| 2018-05-10 | 31.29 |
| 2018-05-09 | 30.43 |
| 2018-05-08 | 29.14 |
| 2018-05-07 | 24.71 |
| 2018-05-04 | 17.43 |
| 2018-05-03 | 24.43 |
| 2018-05-02 | 31.71 |
| 2018-04-30 | 25.43 |
| 2018-04-27 | 19.57 |
| 2018-04-26 | 14.00 |
| 2018-04-25 | 15.00 |
| 2018-04-24 | 13.43 |
| 2018-04-23 | 15.71 |
| 2018-04-20 | 15.57 |
| 2018-04-19 | 9.86 |
| 2018-04-18 | 7.57 |
| 2018-04-17 | 2.86 |
| 2018-04-16 | 2.00 |
| 2018-04-13 | 0.71 |
| 2018-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy