Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08291 | 2012-12-14 | 2014-05-23 | 2014-05-26 | |
| HK Main | 01908 | 2014-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1908 % |
|---|---|
| 2026-01-08 | 385.72 |
| 2026-01-07 | 389.96 |
| 2026-01-06 | 389.36 |
| 2026-01-05 | 379.65 |
| 2026-01-02 | 366.31 |
| 2025-12-31 | 374.50 |
| 2025-12-30 | 359.95 |
| 2025-12-29 | 368.44 |
| 2025-12-24 | 372.38 |
| 2025-12-23 | 377.23 |
| 2025-12-22 | 384.20 |
| 2025-12-19 | 395.12 |
| 2025-12-18 | 404.52 |
| 2025-12-17 | 421.19 |
| 2025-12-16 | 411.79 |
| 2025-12-15 | 396.63 |
| 2025-12-12 | 388.75 |
| 2025-12-11 | 387.23 |
| 2025-12-10 | 398.45 |
| 2025-12-09 | 381.47 |
| 2025-12-08 | 386.02 |
| 2025-12-05 | 384.20 |
| 2025-12-04 | 396.94 |
| 2025-12-03 | 399.97 |
| 2025-12-02 | 405.43 |
| 2025-12-01 | 408.46 |
| 2025-11-28 | 401.79 |
| 2025-11-27 | 404.52 |
| 2025-11-26 | 413.61 |
| 2025-11-25 | 416.04 |
| 2025-11-24 | 413.91 |
| 2025-11-21 | 418.77 |
| 2025-11-20 | 405.12 |
| 2025-11-19 | 397.85 |
| 2025-11-18 | 392.69 |
| 2025-11-17 | 413.91 |
| 2025-11-14 | 405.43 |
| 2025-11-13 | 413.31 |
| 2025-11-12 | 411.79 |
| 2025-11-11 | 409.67 |
| 2025-11-10 | 403.30 |
| 2025-11-07 | 379.96 |
| 2025-11-06 | 379.96 |
| 2025-11-05 | 379.35 |
| 2025-11-04 | 375.71 |
| 2025-11-03 | 387.23 |
| 2025-10-31 | 383.29 |
| 2025-10-30 | 382.69 |
| 2025-10-28 | 404.21 |
| 2025-10-27 | 409.37 |
| 2025-10-24 | 416.04 |
| 2025-10-23 | 414.52 |
| 2025-10-22 | 420.58 |
| 2025-10-21 | 420.58 |
| 2025-10-20 | 419.07 |
| 2025-10-17 | 427.56 |
| 2025-10-16 | 430.29 |
| 2025-10-15 | 427.56 |
| 2025-10-14 | 414.82 |
| 2025-10-13 | 420.58 |
| 2025-10-10 | 421.49 |
| 2025-10-09 | 419.37 |
| 2025-10-08 | 418.77 |
| 2025-10-06 | 422.71 |
| 2025-10-03 | 420.28 |
| 2025-10-02 | 424.83 |
| 2025-09-30 | 442.41 |
| 2025-09-29 | 432.11 |
| 2025-09-26 | 429.38 |
| 2025-09-25 | 438.47 |
| 2025-09-24 | 442.11 |
| 2025-09-23 | 431.80 |
| 2025-09-22 | 447.57 |
| 2025-09-19 | 444.84 |
| 2025-09-18 | 438.47 |
| 2025-09-17 | 448.78 |
| 2025-09-16 | 443.63 |
| 2025-09-15 | 445.75 |
| 2025-09-12 | 445.75 |
| 2025-09-11 | 445.45 |
| 2025-09-10 | 456.06 |
| 2025-09-09 | 463.34 |
| 2025-09-08 | 445.75 |
| 2025-09-05 | 425.44 |
| 2025-09-04 | 419.37 |
| 2025-09-03 | 419.37 |
| 2025-09-02 | 429.38 |
| 2025-09-01 | 446.66 |
| 2025-08-29 | 461.52 |
| 2025-08-28 | 446.96 |
| 2025-08-27 | 436.65 |
| 2025-08-26 | 463.64 |
| 2025-08-25 | 473.04 |
| 2025-08-22 | 460.91 |
| 2025-08-21 | 461.82 |
| 2025-08-20 | 436.65 |
| 2025-08-19 | 450.30 |
| 2025-08-18 | 449.69 |
| 2025-08-15 | 463.94 |
| 2025-08-14 | 439.08 |
| 2025-08-13 | 433.32 |
| 2025-08-12 | 438.17 |
| 2025-08-11 | 424.53 |
| 2025-08-08 | 420.58 |
| 2025-08-07 | 423.62 |
| 2025-08-06 | 397.24 |
| 2025-08-05 | 392.39 |
| 2025-08-04 | 382.08 |
| 2025-08-01 | 379.05 |
| 2025-07-31 | 379.65 |
| 2025-07-30 | 409.37 |
| 2025-07-29 | 416.64 |
| 2025-07-28 | 405.12 |
| 2025-07-25 | 409.97 |
| 2025-07-24 | 423.92 |
| 2025-07-23 | 405.73 |
| 2025-07-22 | 425.74 |
| 2025-07-21 | 417.86 |
| 2025-07-18 | 397.85 |
| 2025-07-17 | 396.63 |
| 2025-07-16 | 394.81 |
| 2025-07-15 | 409.37 |
| 2025-07-14 | 424.53 |
| 2025-07-11 | 415.43 |
| 2025-07-10 | 417.25 |
| 2025-07-09 | 404.52 |
| 2025-07-08 | 400.88 |
| 2025-07-07 | 400.88 |
| 2025-07-04 | 409.37 |
| 2025-07-03 | 399.66 |
| 2025-07-02 | 390.57 |
| 2025-06-30 | 381.47 |
| 2025-06-27 | 389.96 |
| 2025-06-26 | 393.60 |
| 2025-06-25 | 391.78 |
| 2025-06-24 | 388.14 |
| 2025-06-23 | 389.36 |
| 2025-06-20 | 389.96 |
| 2025-06-19 | 392.99 |
| 2025-06-18 | 397.24 |
| 2025-06-17 | 409.97 |
| 2025-06-16 | 411.79 |
| 2025-06-13 | 406.94 |
| 2025-06-12 | 401.48 |
| 2025-06-11 | 391.78 |
| 2025-06-10 | 369.95 |
| 2025-06-09 | 352.37 |
| 2025-06-06 | 356.00 |
| 2025-06-05 | 346.91 |
| 2025-06-04 | 339.63 |
| 2025-06-03 | 326.90 |
| 2025-06-02 | 314.77 |
| 2025-05-30 | 326.90 |
| 2025-05-29 | 320.23 |
| 2025-05-28 | 313.56 |
| 2025-05-27 | 310.53 |
| 2025-05-26 | 314.16 |
| 2025-05-23 | 313.61 |
| 2025-05-22 | 320.85 |
| 2025-05-21 | 324.20 |
| 2025-05-20 | 319.74 |
| 2025-05-19 | 320.30 |
| 2025-05-16 | 316.39 |
| 2025-05-15 | 326.98 |
| 2025-05-14 | 330.33 |
| 2025-05-13 | 329.77 |
| 2025-05-12 | 337.02 |
| 2025-05-09 | 328.66 |
| 2025-05-08 | 358.76 |
| 2025-05-07 | 359.87 |
| 2025-05-06 | 357.64 |
| 2025-05-02 | 355.41 |
| 2025-04-30 | 352.07 |
| 2025-04-29 | 349.84 |
| 2025-04-28 | 352.07 |
| 2025-04-25 | 357.09 |
| 2025-04-24 | 360.43 |
| 2025-04-23 | 355.41 |
| 2025-04-22 | 375.48 |
| 2025-04-17 | 369.35 |
| 2025-04-16 | 367.12 |
| 2025-04-15 | 367.12 |
| 2025-04-14 | 376.04 |
| 2025-04-11 | 371.58 |
| 2025-04-10 | 366.00 |
| 2025-04-09 | 363.77 |
| 2025-04-08 | 343.15 |
| 2025-04-07 | 313.05 |
| 2025-04-03 | 379.38 |
| 2025-04-02 | 354.30 |
| 2025-04-01 | 357.64 |
| 2025-03-31 | 351.51 |
| 2025-03-28 | 354.30 |
| 2025-03-27 | 362.10 |
| 2025-03-26 | 352.63 |
| 2025-03-25 | 339.25 |
| 2025-03-24 | 336.46 |
| 2025-03-21 | 338.69 |
| 2025-03-20 | 355.97 |
| 2025-03-19 | 362.66 |
| 2025-03-18 | 367.68 |
| 2025-03-17 | 354.86 |
| 2025-03-14 | 345.38 |
| 2025-03-13 | 329.77 |
| 2025-03-12 | 341.48 |
| 2025-03-11 | 328.66 |
| 2025-03-10 | 341.48 |
| 2025-03-07 | 334.79 |
| 2025-03-06 | 343.71 |
| 2025-03-05 | 334.79 |
| 2025-03-04 | 327.54 |
| 2025-03-03 | 332.56 |
| 2025-02-28 | 330.33 |
| 2025-02-27 | 344.26 |
| 2025-02-26 | 338.69 |
| 2025-02-25 | 313.61 |
| 2025-02-24 | 315.28 |
| 2025-02-21 | 308.59 |
| 2025-02-20 | 291.87 |
| 2025-02-19 | 299.11 |
| 2025-02-18 | 288.52 |
| 2025-02-17 | 299.11 |
| 2025-02-14 | 301.34 |
| 2025-02-13 | 289.08 |
| 2025-02-12 | 282.39 |
| 2025-02-11 | 271.24 |
| 2025-02-10 | 271.80 |
| 2025-02-07 | 252.85 |
| 2025-02-06 | 251.18 |
| 2025-02-05 | 250.62 |
| 2025-02-04 | 246.72 |
| 2025-02-03 | 247.83 |
| 2025-01-28 | 256.19 |
| 2025-01-27 | 257.31 |
| 2025-01-24 | 247.83 |
| 2025-01-23 | 242.26 |
| 2025-01-22 | 241.14 |
| 2025-01-21 | 248.95 |
| 2025-01-20 | 245.04 |
| 2025-01-17 | 244.49 |
| 2025-01-16 | 238.35 |
| 2025-01-15 | 238.35 |
| 2025-01-14 | 235.57 |
| 2025-01-13 | 228.32 |
| 2025-01-10 | 229.44 |
| 2025-01-09 | 231.67 |
| 2025-01-08 | 236.12 |
| 2025-01-07 | 236.68 |
| 2025-01-06 | 238.35 |
| 2025-01-03 | 240.58 |
| 2025-01-02 | 234.45 |
| 2024-12-31 | 264.00 |
| 2024-12-30 | 248.39 |
| 2024-12-27 | 253.40 |
| 2024-12-24 | 256.19 |
| 2024-12-23 | 245.04 |
| 2024-12-20 | 244.49 |
| 2024-12-19 | 243.37 |
| 2024-12-18 | 237.24 |
| 2024-12-17 | 232.78 |
| 2024-12-16 | 237.24 |
| 2024-12-13 | 250.06 |
| 2024-12-12 | 258.42 |
| 2024-12-11 | 260.09 |
| 2024-12-10 | 267.34 |
| 2024-12-09 | 271.24 |
| 2024-12-06 | 255.63 |
| 2024-12-05 | 257.31 |
| 2024-12-04 | 267.34 |
| 2024-12-03 | 270.13 |
| 2024-12-02 | 261.21 |
| 2024-11-29 | 258.42 |
| 2024-11-28 | 256.75 |
| 2024-11-27 | 262.32 |
| 2024-11-26 | 250.06 |
| 2024-11-25 | 257.86 |
| 2024-11-22 | 253.96 |
| 2024-11-21 | 277.93 |
| 2024-11-20 | 290.19 |
| 2024-11-19 | 294.65 |
| 2024-11-18 | 296.88 |
| 2024-11-15 | 282.39 |
| 2024-11-14 | 285.18 |
| 2024-11-13 | 306.36 |
| 2024-11-12 | 316.95 |
| 2024-11-11 | 318.62 |
| 2024-11-08 | 327.54 |
| 2024-11-07 | 335.90 |
| 2024-11-06 | 324.75 |
| 2024-11-05 | 323.64 |
| 2024-11-04 | 306.92 |
| 2024-11-01 | 313.61 |
| 2024-10-31 | 309.70 |
| 2024-10-30 | 295.77 |
| 2024-10-29 | 299.11 |
| 2024-10-28 | 310.26 |
| 2024-10-25 | 299.11 |
| 2024-10-24 | 293.54 |
| 2024-10-23 | 301.34 |
| 2024-10-22 | 306.92 |
| 2024-10-21 | 306.92 |
| 2024-10-18 | 310.82 |
| 2024-10-17 | 295.21 |
| 2024-10-16 | 330.33 |
| 2024-10-15 | 326.43 |
| 2024-10-14 | 327.54 |
| 2024-10-10 | 325.31 |
| 2024-10-09 | 319.74 |
| 2024-10-08 | 338.13 |
| 2024-10-07 | 396.10 |
| 2024-10-04 | 393.32 |
| 2024-10-03 | 400.01 |
| 2024-10-02 | 428.43 |
| 2024-09-30 | 369.35 |
| 2024-09-27 | 333.67 |
| 2024-09-26 | 298.00 |
| 2024-09-25 | 252.85 |
| 2024-09-24 | 238.35 |
| 2024-09-23 | 222.19 |
| 2024-09-20 | 223.30 |
| 2024-09-19 | 216.06 |
| 2024-09-17 | 185.40 |
| 2024-09-16 | 186.51 |
| 2024-09-13 | 195.43 |
| 2024-09-12 | 189.86 |
| 2024-09-11 | 188.74 |
| 2024-09-10 | 198.22 |
| 2024-09-09 | 219.40 |
| 2024-09-05 | 235.01 |
| 2024-09-04 | 229.44 |
| 2024-09-03 | 229.99 |
| 2024-09-02 | 227.21 |
| 2024-08-30 | 251.73 |
| 2024-08-29 | 238.35 |
| 2024-08-28 | 226.65 |
| 2024-08-27 | 237.24 |
| 2024-08-26 | 253.96 |
| 2024-08-23 | 241.70 |
| 2024-08-22 | 252.85 |
| 2024-08-21 | 247.83 |
| 2024-08-20 | 251.18 |
| 2024-08-19 | 259.54 |
| 2024-08-16 | 254.52 |
| 2024-08-15 | 260.65 |
| 2024-08-14 | 257.86 |
| 2024-08-13 | 259.54 |
| 2024-08-12 | 258.42 |
| 2024-08-09 | 259.54 |
| 2024-08-08 | 255.08 |
| 2024-08-07 | 258.98 |
| 2024-08-06 | 252.29 |
| 2024-08-05 | 247.83 |
| 2024-08-02 | 245.60 |
| 2024-08-01 | 250.62 |
| 2024-07-31 | 265.11 |
| 2024-07-30 | 253.40 |
| 2024-07-29 | 267.90 |
| 2024-07-26 | 280.16 |
| 2024-07-25 | 276.82 |
| 2024-07-24 | 286.85 |
| 2024-07-23 | 288.52 |
| 2024-07-22 | 290.75 |
| 2024-07-19 | 295.77 |
| 2024-07-18 | 308.59 |
| 2024-07-17 | 310.26 |
| 2024-07-16 | 291.31 |
| 2024-07-15 | 309.15 |
| 2024-07-12 | 316.95 |
| 2024-07-11 | 312.49 |
| 2024-07-10 | 324.75 |
| 2024-07-09 | 333.12 |
| 2024-07-08 | 325.87 |
| 2024-07-05 | 326.98 |
| 2024-07-04 | 333.67 |
| 2024-07-03 | 332.00 |
| 2024-07-02 | 318.62 |
| 2024-06-28 | 304.69 |
| 2024-06-27 | 300.23 |
| 2024-06-26 | 303.02 |
| 2024-06-25 | 309.15 |
| 2024-06-24 | 306.92 |
| 2024-06-21 | 310.82 |
| 2024-06-20 | 321.41 |
| 2024-06-19 | 331.44 |
| 2024-06-18 | 324.75 |
| 2024-06-17 | 325.87 |
| 2024-06-14 | 335.35 |
| 2024-06-13 | 326.43 |
| 2024-06-12 | 321.41 |
| 2024-06-11 | 332.00 |
| 2024-06-07 | 316.39 |
| 2024-06-06 | 334.79 |
| 2024-06-05 | 334.79 |
| 2024-06-04 | 344.26 |
| 2024-06-03 | 329.21 |
| 2024-05-31 | 339.25 |
| 2024-05-30 | 347.05 |
| 2024-05-29 | 347.05 |
| 2024-05-28 | 365.45 |
| 2024-05-27 | 362.66 |
| 2024-05-24 | 354.91 |
| 2024-05-23 | 367.31 |
| 2024-05-22 | 358.01 |
| 2024-05-21 | 367.83 |
| 2024-05-20 | 380.75 |
| 2024-05-17 | 381.27 |
| 2024-05-16 | 375.07 |
| 2024-05-14 | 369.90 |
| 2024-05-13 | 373.00 |
| 2024-05-10 | 376.10 |
| 2024-05-09 | 356.97 |
| 2024-05-08 | 355.42 |
| 2024-05-07 | 354.39 |
| 2024-05-06 | 337.85 |
| 2024-05-03 | 339.40 |
| 2024-05-02 | 320.27 |
| 2024-04-30 | 303.73 |
| 2024-04-29 | 280.98 |
| 2024-04-26 | 275.30 |
| 2024-04-25 | 244.80 |
| 2024-04-24 | 251.00 |
| 2024-04-23 | 254.62 |
| 2024-04-22 | 253.07 |
| 2024-04-19 | 247.38 |
| 2024-04-18 | 247.38 |
| 2024-04-17 | 245.83 |
| 2024-04-16 | 236.01 |
| 2024-04-15 | 230.84 |
| 2024-04-12 | 244.28 |
| 2024-04-11 | 247.38 |
| 2024-04-10 | 248.93 |
| 2024-04-09 | 247.90 |
| 2024-04-08 | 243.76 |
| 2024-04-05 | 262.89 |
| 2024-04-03 | 254.62 |
| 2024-04-02 | 249.45 |
| 2024-03-28 | 253.07 |
| 2024-03-27 | 253.07 |
| 2024-03-26 | 254.62 |
| 2024-03-25 | 251.00 |
| 2024-03-22 | 262.37 |
| 2024-03-21 | 232.91 |
| 2024-03-20 | 209.13 |
| 2024-03-19 | 199.82 |
| 2024-03-18 | 200.34 |
| 2024-03-15 | 195.17 |
| 2024-03-14 | 198.79 |
| 2024-03-13 | 201.37 |
| 2024-03-12 | 219.98 |
| 2024-03-11 | 203.96 |
| 2024-03-08 | 198.79 |
| 2024-03-07 | 194.65 |
| 2024-03-06 | 203.44 |
| 2024-03-05 | 199.31 |
| 2024-03-04 | 210.68 |
| 2024-03-01 | 218.95 |
| 2024-02-29 | 229.29 |
| 2024-02-28 | 227.74 |
| 2024-02-27 | 225.15 |
| 2024-02-26 | 228.77 |
| 2024-02-23 | 234.46 |
| 2024-02-22 | 238.59 |
| 2024-02-21 | 237.04 |
| 2024-02-20 | 225.67 |
| 2024-02-19 | 231.87 |
| 2024-02-16 | 233.94 |
| 2024-02-15 | 213.26 |
| 2024-02-14 | 212.75 |
| 2024-02-09 | 202.93 |
| 2024-02-08 | 218.95 |
| 2024-02-07 | 210.68 |
| 2024-02-06 | 244.28 |
| 2024-02-05 | 240.14 |
| 2024-02-02 | 241.70 |
| 2024-02-01 | 234.98 |
| 2024-01-31 | 234.46 |
| 2024-01-30 | 233.94 |
| 2024-01-29 | 254.62 |
| 2024-01-26 | 246.87 |
| 2024-01-25 | 253.07 |
| 2024-01-24 | 241.18 |
| 2024-01-23 | 239.63 |
| 2024-01-22 | 237.56 |
| 2024-01-19 | 267.03 |
| 2024-01-18 | 259.27 |
| 2024-01-17 | 257.72 |
| 2024-01-16 | 277.88 |
| 2024-01-15 | 280.47 |
| 2024-01-12 | 300.63 |
| 2024-01-11 | 301.14 |
| 2024-01-10 | 291.84 |
| 2024-01-09 | 286.67 |
| 2024-01-08 | 286.67 |
| 2024-01-05 | 301.66 |
| 2024-01-04 | 306.31 |
| 2024-01-03 | 305.28 |
| 2024-01-02 | 312.00 |
| 2023-12-29 | 330.09 |
| 2023-12-28 | 322.86 |
| 2023-12-27 | 298.56 |
| 2023-12-22 | 301.14 |
| 2023-12-21 | 301.66 |
| 2023-12-20 | 302.69 |
| 2023-12-19 | 297.53 |
| 2023-12-18 | 311.48 |
| 2023-12-15 | 313.03 |
| 2023-12-14 | 307.86 |
| 2023-12-13 | 303.21 |
| 2023-12-12 | 319.24 |
| 2023-12-11 | 295.97 |
| 2023-12-08 | 290.80 |
| 2023-12-07 | 296.49 |
| 2023-12-06 | 300.11 |
| 2023-12-05 | 288.74 |
| 2023-12-04 | 301.14 |
| 2023-12-01 | 314.07 |
| 2023-11-30 | 312.52 |
| 2023-11-29 | 311.48 |
| 2023-11-28 | 330.61 |
| 2023-11-27 | 343.53 |
| 2023-11-24 | 364.21 |
| 2023-11-23 | 367.83 |
| 2023-11-22 | 360.59 |
| 2023-11-21 | 363.69 |
| 2023-11-20 | 354.91 |
| 2023-11-17 | 352.84 |
| 2023-11-16 | 344.05 |
| 2023-11-15 | 360.07 |
| 2023-11-14 | 336.81 |
| 2023-11-13 | 319.24 |
| 2023-11-10 | 326.47 |
| 2023-11-09 | 337.33 |
| 2023-11-08 | 357.49 |
| 2023-11-07 | 352.32 |
| 2023-11-06 | 365.76 |
| 2023-11-03 | 349.74 |
| 2023-11-02 | 351.80 |
| 2023-11-01 | 351.29 |
| 2023-10-31 | 353.87 |
| 2023-10-30 | 363.69 |
| 2023-10-27 | 363.18 |
| 2023-10-26 | 361.63 |
| 2023-10-25 | 369.38 |
| 2023-10-24 | 353.87 |
| 2023-10-20 | 374.55 |
| 2023-10-19 | 370.41 |
| 2023-10-18 | 378.17 |
| 2023-10-17 | 386.44 |
| 2023-10-16 | 385.92 |
| 2023-10-13 | 396.78 |
| 2023-10-12 | 408.67 |
| 2023-10-11 | 394.19 |
| 2023-10-10 | 391.09 |
| 2023-10-09 | 381.27 |
| 2023-10-06 | 387.47 |
| 2023-10-05 | 373.00 |
| 2023-10-04 | 381.79 |
| 2023-10-03 | 389.54 |
| 2023-09-29 | 392.64 |
| 2023-09-28 | 386.44 |
| 2023-09-27 | 384.37 |
| 2023-09-26 | 387.47 |
| 2023-09-25 | 388.51 |
| 2023-09-22 | 419.52 |
| 2023-09-21 | 399.88 |
| 2023-09-20 | 406.08 |
| 2023-09-19 | 402.46 |
| 2023-09-18 | 397.81 |
| 2023-09-15 | 400.91 |
| 2023-09-14 | 404.01 |
| 2023-09-13 | 416.94 |
| 2023-09-12 | 423.40 |
| 2023-09-11 | 428.57 |
| 2023-09-07 | 428.57 |
| 2023-09-06 | 436.32 |
| 2023-09-05 | 441.49 |
| 2023-09-04 | 446.66 |
| 2023-08-31 | 415.90 |
| 2023-08-30 | 451.83 |
| 2023-08-29 | 454.42 |
| 2023-08-28 | 423.40 |
| 2023-08-25 | 411.77 |
| 2023-08-24 | 412.80 |
| 2023-08-23 | 400.40 |
| 2023-08-22 | 408.67 |
| 2023-08-21 | 409.70 |
| 2023-08-18 | 413.32 |
| 2023-08-17 | 423.40 |
| 2023-08-16 | 427.28 |
| 2023-08-15 | 425.98 |
| 2023-08-14 | 429.86 |
| 2023-08-11 | 444.08 |
| 2023-08-10 | 441.49 |
| 2023-08-09 | 457.00 |
| 2023-08-08 | 445.37 |
| 2023-08-07 | 464.75 |
| 2023-08-04 | 476.39 |
| 2023-08-03 | 471.22 |
| 2023-08-02 | 455.71 |
| 2023-08-01 | 454.42 |
| 2023-07-31 | 447.95 |
| 2023-07-28 | 450.54 |
| 2023-07-27 | 429.86 |
| 2023-07-26 | 425.98 |
| 2023-07-25 | 424.69 |
| 2023-07-24 | 381.79 |
| 2023-07-21 | 394.71 |
| 2023-07-20 | 397.81 |
| 2023-07-19 | 384.89 |
| 2023-07-18 | 384.37 |
| 2023-07-14 | 392.64 |
| 2023-07-13 | 392.12 |
| 2023-07-12 | 382.30 |
| 2023-07-11 | 386.44 |
| 2023-07-10 | 381.79 |
| 2023-07-07 | 371.45 |
| 2023-07-06 | 375.58 |
| 2023-07-05 | 380.24 |
| 2023-07-04 | 373.51 |
| 2023-07-03 | 369.90 |
| 2023-06-30 | 359.04 |
| 2023-06-29 | 350.77 |
| 2023-06-28 | 362.66 |
| 2023-06-27 | 376.10 |
| 2023-06-26 | 347.67 |
| 2023-06-23 | 357.49 |
| 2023-06-21 | 373.00 |
| 2023-06-20 | 387.99 |
| 2023-06-19 | 408.67 |
| 2023-06-16 | 414.35 |
| 2023-06-15 | 401.43 |
| 2023-06-14 | 402.46 |
| 2023-06-13 | 395.23 |
| 2023-06-12 | 380.75 |
| 2023-06-09 | 387.47 |
| 2023-06-08 | 394.19 |
| 2023-06-07 | 394.19 |
| 2023-06-06 | 391.61 |
| 2023-06-05 | 387.47 |
| 2023-06-02 | 390.06 |
| 2023-06-01 | 365.24 |
| 2023-05-31 | 375.07 |
| 2023-05-30 | 382.79 |
| 2023-05-29 | 385.20 |
| 2023-05-25 | 392.45 |
| 2023-05-24 | 394.86 |
| 2023-05-23 | 405.72 |
| 2023-05-22 | 404.52 |
| 2023-05-19 | 420.21 |
| 2023-05-18 | 404.52 |
| 2023-05-17 | 411.76 |
| 2023-05-16 | 422.62 |
| 2023-05-15 | 427.45 |
| 2023-05-12 | 438.31 |
| 2023-05-11 | 452.79 |
| 2023-05-10 | 462.45 |
| 2023-05-09 | 464.86 |
| 2023-05-08 | 468.49 |
| 2023-05-05 | 470.90 |
| 2023-05-04 | 462.45 |
| 2023-05-03 | 455.21 |
| 2023-05-02 | 470.90 |
| 2023-04-28 | 480.56 |
| 2023-04-27 | 475.73 |
| 2023-04-26 | 478.14 |
| 2023-04-25 | 469.69 |
| 2023-04-24 | 486.59 |
| 2023-04-21 | 487.80 |
| 2023-04-20 | 498.66 |
| 2023-04-19 | 502.28 |
| 2023-04-18 | 514.35 |
| 2023-04-17 | 527.63 |
| 2023-04-14 | 552.97 |
| 2023-04-13 | 566.25 |
| 2023-04-12 | 543.32 |
| 2023-04-11 | 531.25 |
| 2023-04-06 | 492.63 |
| 2023-04-04 | 522.80 |
| 2023-04-03 | 521.59 |
| 2023-03-31 | 521.59 |
| 2023-03-30 | 521.59 |
| 2023-03-29 | 526.42 |
| 2023-03-28 | 532.46 |
| 2023-03-27 | 528.83 |
| 2023-03-24 | 534.87 |
| 2023-03-23 | 538.49 |
| 2023-03-22 | 542.11 |
| 2023-03-21 | 525.21 |
| 2023-03-20 | 513.14 |
| 2023-03-17 | 516.76 |
| 2023-03-16 | 504.69 |
| 2023-03-15 | 491.42 |
| 2023-03-14 | 472.11 |
| 2023-03-13 | 495.04 |
| 2023-03-10 | 486.59 |
| 2023-03-09 | 507.11 |
| 2023-03-08 | 521.59 |
| 2023-03-07 | 533.66 |
| 2023-03-06 | 537.28 |
| 2023-03-03 | 542.11 |
| 2023-03-02 | 522.80 |
| 2023-03-01 | 533.66 |
| 2023-02-28 | 510.73 |
| 2023-02-27 | 509.52 |
| 2023-02-24 | 509.52 |
| 2023-02-23 | 502.28 |
| 2023-02-22 | 531.25 |
| 2023-02-21 | 545.73 |
| 2023-02-20 | 522.80 |
| 2023-02-17 | 525.21 |
| 2023-02-16 | 527.63 |
| 2023-02-15 | 531.25 |
| 2023-02-14 | 548.15 |
| 2023-02-13 | 536.08 |
| 2023-02-10 | 521.59 |
| 2023-02-09 | 524.01 |
| 2023-02-08 | 520.39 |
| 2023-02-07 | 499.87 |
| 2023-02-06 | 482.97 |
| 2023-02-03 | 501.07 |
| 2023-02-02 | 509.52 |
| 2023-02-01 | 527.63 |
| 2023-01-31 | 501.07 |
| 2023-01-30 | 493.83 |
| 2023-01-27 | 507.11 |
| 2023-01-26 | 517.97 |
| 2023-01-20 | 501.07 |
| 2023-01-19 | 486.59 |
| 2023-01-18 | 481.76 |
| 2023-01-17 | 462.45 |
| 2023-01-16 | 457.62 |
| 2023-01-13 | 463.66 |
| 2023-01-12 | 472.11 |
| 2023-01-11 | 497.45 |
| 2023-01-10 | 473.31 |
| 2023-01-09 | 489.00 |
| 2023-01-06 | 517.97 |
| 2023-01-05 | 490.21 |
| 2023-01-04 | 462.45 |
| 2023-01-03 | 455.21 |
| 2022-12-30 | 449.17 |
| 2022-12-29 | 438.31 |
| 2022-12-28 | 445.55 |
| 2022-12-23 | 454.00 |
| 2022-12-22 | 435.90 |
| 2022-12-21 | 415.38 |
| 2022-12-20 | 417.79 |
| 2022-12-19 | 431.07 |
| 2022-12-16 | 415.38 |
| 2022-12-15 | 398.48 |
| 2022-12-14 | 394.86 |
| 2022-12-13 | 391.24 |
| 2022-12-12 | 392.45 |
| 2022-12-09 | 402.10 |
| 2022-12-08 | 387.62 |
| 2022-12-07 | 366.86 |
| 2022-12-06 | 361.06 |
| 2022-12-05 | 346.58 |
| 2022-12-02 | 346.58 |
| 2022-12-01 | 358.65 |
| 2022-11-30 | 342.24 |
| 2022-11-29 | 379.41 |
| 2022-11-28 | 375.07 |
| 2022-11-25 | 380.86 |
| 2022-11-24 | 356.24 |
| 2022-11-23 | 359.62 |
| 2022-11-22 | 349.96 |
| 2022-11-21 | 346.58 |
| 2022-11-18 | 359.62 |
| 2022-11-17 | 361.55 |
| 2022-11-16 | 364.44 |
| 2022-11-15 | 360.10 |
| 2022-11-14 | 336.44 |
| 2022-11-11 | 337.41 |
| 2022-11-10 | 295.41 |
| 2022-11-09 | 304.58 |
| 2022-11-08 | 294.92 |
| 2022-11-07 | 296.85 |
| 2022-11-04 | 288.65 |
| 2022-11-03 | 249.54 |
| 2022-11-02 | 231.19 |
| 2022-11-01 | 221.06 |
| 2022-10-31 | 194.50 |
| 2022-10-28 | 226.85 |
| 2022-10-27 | 256.30 |
| 2022-10-26 | 292.03 |
| 2022-10-25 | 310.37 |
| 2022-10-24 | 307.48 |
| 2022-10-21 | 363.48 |
| 2022-10-20 | 359.13 |
| 2022-10-19 | 368.31 |
| 2022-10-18 | 372.65 |
| 2022-10-17 | 372.65 |
| 2022-10-14 | 382.79 |
| 2022-10-13 | 375.55 |
| 2022-10-12 | 384.00 |
| 2022-10-11 | 393.65 |
| 2022-10-10 | 400.90 |
| 2022-10-07 | 412.96 |
| 2022-10-06 | 417.79 |
| 2022-10-05 | 421.41 |
| 2022-10-03 | 405.72 |
| 2022-09-30 | 388.83 |
| 2022-09-29 | 382.79 |
| 2022-09-28 | 371.69 |
| 2022-09-27 | 382.31 |
| 2022-09-26 | 380.38 |
| 2022-09-23 | 386.41 |
| 2022-09-22 | 388.83 |
| 2022-09-21 | 388.83 |
| 2022-09-20 | 382.79 |
| 2022-09-19 | 374.10 |
| 2022-09-16 | 384.00 |
| 2022-09-15 | 384.00 |
| 2022-09-14 | 366.38 |
| 2022-09-13 | 363.00 |
| 2022-09-09 | 352.37 |
| 2022-09-08 | 308.92 |
| 2022-09-07 | 310.37 |
| 2022-09-06 | 305.54 |
| 2022-09-05 | 289.13 |
| 2022-09-02 | 281.89 |
| 2022-09-01 | 286.23 |
| 2022-08-31 | 279.96 |
| 2022-08-30 | 283.82 |
| 2022-08-29 | 286.23 |
| 2022-08-26 | 290.58 |
| 2022-08-25 | 238.44 |
| 2022-08-24 | 217.19 |
| 2022-08-23 | 346.10 |
| 2022-08-22 | 334.03 |
| 2022-08-19 | 322.92 |
| 2022-08-18 | 313.27 |
| 2022-08-17 | 325.82 |
| 2022-08-16 | 317.61 |
| 2022-08-15 | 313.75 |
| 2022-08-12 | 313.75 |
| 2022-08-11 | 309.41 |
| 2022-08-10 | 317.61 |
| 2022-08-09 | 323.89 |
| 2022-08-08 | 327.27 |
| 2022-08-05 | 330.65 |
| 2022-08-04 | 321.96 |
| 2022-08-03 | 321.48 |
| 2022-08-02 | 328.24 |
| 2022-08-01 | 344.17 |
| 2022-07-29 | 360.58 |
| 2022-07-28 | 368.31 |
| 2022-07-27 | 369.76 |
| 2022-07-26 | 373.62 |
| 2022-07-25 | 373.62 |
| 2022-07-22 | 353.82 |
| 2022-07-21 | 358.65 |
| 2022-07-20 | 362.51 |
| 2022-07-19 | 368.31 |
| 2022-07-18 | 357.69 |
| 2022-07-15 | 330.17 |
| 2022-07-14 | 332.10 |
| 2022-07-13 | 327.27 |
| 2022-07-12 | 345.62 |
| 2022-07-11 | 359.62 |
| 2022-07-08 | 377.48 |
| 2022-07-07 | 373.62 |
| 2022-07-06 | 391.24 |
| 2022-07-05 | 410.55 |
| 2022-07-04 | 412.96 |
| 2022-06-30 | 411.76 |
| 2022-06-29 | 402.10 |
| 2022-06-28 | 388.83 |
| 2022-06-27 | 397.27 |
| 2022-06-24 | 394.86 |
| 2022-06-23 | 394.86 |
| 2022-06-22 | 374.58 |
| 2022-06-21 | 362.03 |
| 2022-06-20 | 339.82 |
| 2022-06-17 | 313.27 |
| 2022-06-16 | 315.68 |
| 2022-06-15 | 325.82 |
| 2022-06-14 | 313.75 |
| 2022-06-13 | 315.68 |
| 2022-06-10 | 323.89 |
| 2022-06-09 | 331.13 |
| 2022-06-08 | 326.30 |
| 2022-06-07 | 323.41 |
| 2022-06-06 | 321.96 |
| 2022-06-02 | 316.65 |
| 2022-06-01 | 314.23 |
| 2022-05-31 | 307.96 |
| 2022-05-30 | 298.78 |
| 2022-05-27 | 303.61 |
| 2022-05-26 | 304.10 |
| 2022-05-25 | 305.54 |
| 2022-05-24 | 302.16 |
| 2022-05-23 | 310.37 |
| 2022-05-20 | 309.47 |
| 2022-05-19 | 305.86 |
| 2022-05-18 | 309.92 |
| 2022-05-17 | 313.53 |
| 2022-05-16 | 320.74 |
| 2022-05-13 | 308.12 |
| 2022-05-12 | 292.78 |
| 2022-05-11 | 308.12 |
| 2022-05-10 | 311.27 |
| 2022-05-06 | 320.74 |
| 2022-05-05 | 346.90 |
| 2022-05-04 | 338.78 |
| 2022-05-03 | 332.47 |
| 2022-04-29 | 335.63 |
| 2022-04-28 | 318.49 |
| 2022-04-27 | 319.39 |
| 2022-04-26 | 321.65 |
| 2022-04-25 | 318.04 |
| 2022-04-22 | 336.53 |
| 2022-04-21 | 327.96 |
| 2022-04-20 | 327.51 |
| 2022-04-19 | 359.98 |
| 2022-04-14 | 332.92 |
| 2022-04-13 | 327.96 |
| 2022-04-12 | 315.78 |
| 2022-04-11 | 310.37 |
| 2022-04-08 | 334.27 |
| 2022-04-07 | 330.21 |
| 2022-04-06 | 337.43 |
| 2022-04-04 | 325.70 |
| 2022-04-01 | 294.59 |
| 2022-03-31 | 285.57 |
| 2022-03-30 | 289.63 |
| 2022-03-29 | 282.86 |
| 2022-03-28 | 274.75 |
| 2022-03-25 | 275.65 |
| 2022-03-24 | 277.90 |
| 2022-03-23 | 273.39 |
| 2022-03-22 | 258.51 |
| 2022-03-21 | 247.69 |
| 2022-03-18 | 249.04 |
| 2022-03-17 | 238.22 |
| 2022-03-16 | 208.00 |
| 2022-03-15 | 165.16 |
| 2022-03-14 | 189.97 |
| 2022-03-11 | 213.42 |
| 2022-03-10 | 226.04 |
| 2022-03-09 | 224.69 |
| 2022-03-08 | 230.55 |
| 2022-03-07 | 243.18 |
| 2022-03-04 | 235.06 |
| 2022-03-03 | 233.26 |
| 2022-03-02 | 216.12 |
| 2022-03-01 | 222.44 |
| 2022-02-28 | 226.94 |
| 2022-02-25 | 226.49 |
| 2022-02-24 | 225.14 |
| 2022-02-23 | 231.91 |
| 2022-02-22 | 236.87 |
| 2022-02-21 | 237.77 |
| 2022-02-18 | 237.32 |
| 2022-02-17 | 223.34 |
| 2022-02-16 | 218.83 |
| 2022-02-15 | 220.18 |
| 2022-02-14 | 227.85 |
| 2022-02-11 | 239.57 |
| 2022-02-10 | 250.39 |
| 2022-02-09 | 243.18 |
| 2022-02-08 | 238.67 |
| 2022-02-07 | 240.47 |
| 2022-02-04 | 240.92 |
| 2022-01-31 | 234.16 |
| 2022-01-28 | 233.26 |
| 2022-01-27 | 240.47 |
| 2022-01-26 | 249.94 |
| 2022-01-25 | 251.30 |
| 2022-01-24 | 253.55 |
| 2022-01-21 | 255.81 |
| 2022-01-20 | 250.39 |
| 2022-01-19 | 235.51 |
| 2022-01-18 | 231.45 |
| 2022-01-17 | 233.26 |
| 2022-01-14 | 240.02 |
| 2022-01-13 | 244.08 |
| 2022-01-12 | 254.00 |
| 2022-01-11 | 258.51 |
| 2022-01-10 | 255.81 |
| 2022-01-07 | 258.96 |
| 2022-01-06 | 249.49 |
| 2022-01-05 | 256.71 |
| 2022-01-04 | 260.77 |
| 2022-01-03 | 259.41 |
| 2021-12-31 | 270.69 |
| 2021-12-30 | 258.96 |
| 2021-12-29 | 255.81 |
| 2021-12-28 | 257.61 |
| 2021-12-24 | 258.51 |
| 2021-12-23 | 258.96 |
| 2021-12-22 | 238.67 |
| 2021-12-21 | 238.22 |
| 2021-12-20 | 231.00 |
| 2021-12-17 | 238.67 |
| 2021-12-16 | 244.08 |
| 2021-12-15 | 245.43 |
| 2021-12-14 | 251.75 |
| 2021-12-13 | 254.90 |
| 2021-12-10 | 249.04 |
| 2021-12-09 | 249.49 |
| 2021-12-08 | 242.73 |
| 2021-12-07 | 235.51 |
| 2021-12-06 | 235.06 |
| 2021-12-03 | 236.87 |
| 2021-12-02 | 234.61 |
| 2021-12-01 | 232.81 |
| 2021-11-30 | 235.51 |
| 2021-11-29 | 238.22 |
| 2021-11-26 | 241.83 |
| 2021-11-25 | 251.75 |
| 2021-11-24 | 245.88 |
| 2021-11-23 | 247.24 |
| 2021-11-22 | 240.47 |
| 2021-11-19 | 241.38 |
| 2021-11-18 | 232.36 |
| 2021-11-17 | 237.77 |
| 2021-11-16 | 238.67 |
| 2021-11-15 | 238.67 |
| 2021-11-12 | 243.63 |
| 2021-11-11 | 231.45 |
| 2021-11-10 | 217.02 |
| 2021-11-09 | 207.10 |
| 2021-11-08 | 211.61 |
| 2021-11-05 | 210.71 |
| 2021-11-04 | 218.83 |
| 2021-11-03 | 218.83 |
| 2021-11-02 | 217.02 |
| 2021-11-01 | 221.53 |
| 2021-10-29 | 227.85 |
| 2021-10-28 | 226.94 |
| 2021-10-27 | 230.10 |
| 2021-10-26 | 232.36 |
| 2021-10-25 | 241.83 |
| 2021-10-22 | 247.24 |
| 2021-10-21 | 220.18 |
| 2021-10-20 | 230.55 |
| 2021-10-19 | 229.65 |
| 2021-10-18 | 237.77 |
| 2021-10-15 | 220.18 |
| 2021-10-12 | 218.38 |
| 2021-10-11 | 215.67 |
| 2021-10-08 | 218.38 |
| 2021-10-07 | 218.38 |
| 2021-10-06 | 212.51 |
| 2021-10-05 | 219.28 |
| 2021-10-04 | 229.65 |
| 2021-09-30 | 235.96 |
| 2021-09-29 | 231.91 |
| 2021-09-28 | 225.59 |
| 2021-09-27 | 206.20 |
| 2021-09-24 | 207.10 |
| 2021-09-23 | 209.36 |
| 2021-09-21 | 187.71 |
| 2021-09-20 | 194.93 |
| 2021-09-17 | 218.83 |
| 2021-09-16 | 218.83 |
| 2021-09-15 | 246.79 |
| 2021-09-14 | 254.78 |
| 2021-09-13 | 259.41 |
| 2021-09-10 | 258.15 |
| 2021-09-09 | 253.52 |
| 2021-09-08 | 255.20 |
| 2021-09-07 | 258.57 |
| 2021-09-06 | 258.99 |
| 2021-09-03 | 261.52 |
| 2021-09-02 | 254.36 |
| 2021-09-01 | 258.99 |
| 2021-08-31 | 235.00 |
| 2021-08-30 | 224.06 |
| 2021-08-27 | 224.48 |
| 2021-08-26 | 227.01 |
| 2021-08-25 | 231.64 |
| 2021-08-24 | 219.43 |
| 2021-08-23 | 219.85 |
| 2021-08-20 | 218.59 |
| 2021-08-19 | 218.17 |
| 2021-08-18 | 221.96 |
| 2021-08-17 | 218.17 |
| 2021-08-16 | 214.80 |
| 2021-08-13 | 208.91 |
| 2021-08-12 | 212.28 |
| 2021-08-11 | 208.49 |
| 2021-08-10 | 195.44 |
| 2021-08-09 | 192.50 |
| 2021-08-06 | 183.24 |
| 2021-08-05 | 185.34 |
| 2021-08-04 | 186.60 |
| 2021-08-03 | 185.34 |
| 2021-08-02 | 190.39 |
| 2021-07-30 | 184.50 |
| 2021-07-29 | 194.60 |
| 2021-07-28 | 192.50 |
| 2021-07-27 | 198.81 |
| 2021-07-26 | 212.28 |
| 2021-07-23 | 229.53 |
| 2021-07-22 | 223.64 |
| 2021-07-21 | 220.69 |
| 2021-07-20 | 213.54 |
| 2021-07-19 | 221.96 |
| 2021-07-16 | 224.90 |
| 2021-07-15 | 223.64 |
| 2021-07-14 | 217.75 |
| 2021-07-13 | 219.01 |
| 2021-07-12 | 217.33 |
| 2021-07-09 | 220.69 |
| 2021-07-08 | 227.01 |
| 2021-07-07 | 230.37 |
| 2021-07-06 | 220.69 |
| 2021-07-05 | 218.17 |
| 2021-07-02 | 217.33 |
| 2021-06-30 | 193.76 |
| 2021-06-29 | 189.55 |
| 2021-06-28 | 190.81 |
| 2021-06-25 | 194.60 |
| 2021-06-24 | 197.97 |
| 2021-06-23 | 200.07 |
| 2021-06-22 | 196.70 |
| 2021-06-21 | 187.87 |
| 2021-06-18 | 183.24 |
| 2021-06-17 | 186.60 |
| 2021-06-16 | 186.60 |
| 2021-06-15 | 192.50 |
| 2021-06-11 | 197.97 |
| 2021-06-10 | 200.91 |
| 2021-06-09 | 199.65 |
| 2021-06-08 | 197.55 |
| 2021-06-07 | 197.55 |
| 2021-06-04 | 206.38 |
| 2021-06-03 | 205.12 |
| 2021-06-02 | 216.48 |
| 2021-06-01 | 204.70 |
| 2021-05-31 | 197.55 |
| 2021-05-28 | 202.60 |
| 2021-05-27 | 206.81 |
| 2021-05-26 | 205.54 |
| 2021-05-25 | 195.86 |
| 2021-05-24 | 195.86 |
| 2021-05-21 | 202.18 |
| 2021-05-20 | 200.91 |
| 2021-05-18 | 208.49 |
| 2021-05-17 | 199.23 |
| 2021-05-14 | 199.65 |
| 2021-05-13 | 203.02 |
| 2021-05-12 | 208.91 |
| 2021-05-11 | 220.69 |
| 2021-05-10 | 228.27 |
| 2021-05-07 | 225.32 |
| 2021-05-06 | 221.11 |
| 2021-05-05 | 235.84 |
| 2021-05-04 | 242.16 |
| 2021-05-03 | 235.84 |
| 2021-04-30 | 226.16 |
| 2021-04-29 | 237.11 |
| 2021-04-28 | 236.69 |
| 2021-04-27 | 236.69 |
| 2021-04-26 | 235.84 |
| 2021-04-23 | 237.11 |
| 2021-04-22 | 236.69 |
| 2021-04-21 | 236.69 |
| 2021-04-20 | 232.48 |
| 2021-04-19 | 221.11 |
| 2021-04-16 | 216.48 |
| 2021-04-15 | 216.48 |
| 2021-04-14 | 211.43 |
| 2021-04-13 | 216.48 |
| 2021-04-12 | 218.59 |
| 2021-04-09 | 222.38 |
| 2021-04-08 | 213.54 |
| 2021-04-07 | 218.59 |
| 2021-04-01 | 206.81 |
| 2021-03-31 | 196.70 |
| 2021-03-30 | 194.60 |
| 2021-03-29 | 196.28 |
| 2021-03-26 | 189.55 |
| 2021-03-25 | 213.54 |
| 2021-03-24 | 224.06 |
| 2021-03-23 | 232.06 |
| 2021-03-22 | 226.16 |
| 2021-03-19 | 216.06 |
| 2021-03-18 | 226.16 |
| 2021-03-17 | 225.74 |
| 2021-03-16 | 220.69 |
| 2021-03-15 | 214.80 |
| 2021-03-12 | 222.38 |
| 2021-03-11 | 210.17 |
| 2021-03-10 | 203.86 |
| 2021-03-09 | 202.18 |
| 2021-03-08 | 202.60 |
| 2021-03-05 | 208.91 |
| 2021-03-04 | 221.96 |
| 2021-03-03 | 219.85 |
| 2021-03-02 | 215.64 |
| 2021-03-01 | 200.07 |
| 2021-02-26 | 181.55 |
| 2021-02-25 | 187.87 |
| 2021-02-24 | 163.88 |
| 2021-02-23 | 164.72 |
| 2021-02-22 | 168.51 |
| 2021-02-19 | 168.51 |
| 2021-02-18 | 166.40 |
| 2021-02-17 | 164.72 |
| 2021-02-16 | 162.62 |
| 2021-02-11 | 159.67 |
| 2021-02-10 | 165.98 |
| 2021-02-09 | 163.04 |
| 2021-02-08 | 163.88 |
| 2021-02-05 | 159.25 |
| 2021-02-04 | 154.62 |
| 2021-02-03 | 160.51 |
| 2021-02-02 | 162.62 |
| 2021-02-01 | 162.62 |
| 2021-01-29 | 160.93 |
| 2021-01-28 | 165.56 |
| 2021-01-27 | 168.09 |
| 2021-01-26 | 172.29 |
| 2021-01-25 | 172.29 |
| 2021-01-22 | 171.87 |
| 2021-01-21 | 174.82 |
| 2021-01-20 | 174.40 |
| 2021-01-19 | 175.24 |
| 2021-01-18 | 169.77 |
| 2021-01-15 | 165.56 |
| 2021-01-14 | 171.87 |
| 2021-01-13 | 172.29 |
| 2021-01-12 | 169.35 |
| 2021-01-11 | 167.67 |
| 2021-01-08 | 155.88 |
| 2021-01-07 | 157.56 |
| 2021-01-06 | 154.62 |
| 2021-01-05 | 145.78 |
| 2021-01-04 | 146.20 |
| 2020-12-31 | 152.51 |
| 2020-12-30 | 152.09 |
| 2020-12-29 | 150.41 |
| 2020-12-28 | 149.15 |
| 2020-12-24 | 139.89 |
| 2020-12-23 | 142.54 |
| 2020-12-22 | 143.86 |
| 2020-12-21 | 146.51 |
| 2020-12-18 | 148.49 |
| 2020-12-17 | 156.43 |
| 2020-12-16 | 152.79 |
| 2020-12-15 | 142.21 |
| 2020-12-14 | 144.85 |
| 2020-12-11 | 140.55 |
| 2020-12-10 | 143.86 |
| 2020-12-09 | 146.84 |
| 2020-12-08 | 149.48 |
| 2020-12-07 | 147.83 |
| 2020-12-04 | 151.47 |
| 2020-12-03 | 154.12 |
| 2020-12-02 | 152.13 |
| 2020-12-01 | 154.45 |
| 2020-11-30 | 150.48 |
| 2020-11-27 | 146.18 |
| 2020-11-26 | 144.85 |
| 2020-11-25 | 142.54 |
| 2020-11-24 | 149.82 |
| 2020-11-23 | 148.82 |
| 2020-11-20 | 155.44 |
| 2020-11-19 | 155.77 |
| 2020-11-18 | 148.49 |
| 2020-11-17 | 142.54 |
| 2020-11-16 | 140.55 |
| 2020-11-13 | 129.63 |
| 2020-11-12 | 128.31 |
| 2020-11-11 | 131.62 |
| 2020-11-10 | 128.97 |
| 2020-11-09 | 129.96 |
| 2020-11-06 | 130.96 |
| 2020-11-05 | 127.98 |
| 2020-11-04 | 118.38 |
| 2020-11-03 | 114.74 |
| 2020-11-02 | 116.40 |
| 2020-10-30 | 108.12 |
| 2020-10-29 | 106.47 |
| 2020-10-28 | 111.43 |
| 2020-10-27 | 115.07 |
| 2020-10-23 | 123.01 |
| 2020-10-22 | 122.35 |
| 2020-10-21 | 120.70 |
| 2020-10-20 | 119.04 |
| 2020-10-19 | 121.03 |
| 2020-10-16 | 126.32 |
| 2020-10-15 | 123.68 |
| 2020-10-14 | 126.98 |
| 2020-10-12 | 128.97 |
| 2020-10-09 | 110.77 |
| 2020-10-08 | 113.75 |
| 2020-10-07 | 117.72 |
| 2020-10-06 | 123.34 |
| 2020-10-05 | 123.01 |
| 2020-09-30 | 116.73 |
| 2020-09-29 | 112.09 |
| 2020-09-28 | 112.76 |
| 2020-09-25 | 102.17 |
| 2020-09-24 | 107.46 |
| 2020-09-23 | 111.10 |
| 2020-09-22 | 109.78 |
| 2020-09-21 | 109.78 |
| 2020-09-18 | 113.75 |
| 2020-09-17 | 117.39 |
| 2020-09-16 | 123.01 |
| 2020-09-15 | 119.04 |
| 2020-09-14 | 111.76 |
| 2020-09-11 | 110.44 |
| 2020-09-10 | 113.75 |
| 2020-09-09 | 114.74 |
| 2020-09-08 | 113.09 |
| 2020-09-07 | 115.07 |
| 2020-09-04 | 120.04 |
| 2020-09-03 | 124.01 |
| 2020-09-02 | 125.66 |
| 2020-09-01 | 121.69 |
| 2020-08-31 | 130.96 |
| 2020-08-28 | 126.98 |
| 2020-08-27 | 122.68 |
| 2020-08-26 | 124.67 |
| 2020-08-25 | 118.05 |
| 2020-08-24 | 124.67 |
| 2020-08-21 | 129.96 |
| 2020-08-20 | 112.43 |
| 2020-08-19 | 110.44 |
| 2020-08-18 | 109.78 |
| 2020-08-17 | 107.46 |
| 2020-08-14 | 103.49 |
| 2020-08-13 | 104.82 |
| 2020-08-12 | 102.83 |
| 2020-08-11 | 102.83 |
| 2020-08-10 | 96.87 |
| 2020-08-07 | 98.53 |
| 2020-08-06 | 98.86 |
| 2020-08-05 | 100.18 |
| 2020-08-04 | 100.18 |
| 2020-08-03 | 98.86 |
| 2020-07-31 | 101.51 |
| 2020-07-30 | 98.53 |
| 2020-07-29 | 99.85 |
| 2020-07-28 | 95.22 |
| 2020-07-27 | 95.22 |
| 2020-07-24 | 99.52 |
| 2020-07-23 | 100.18 |
| 2020-07-22 | 100.18 |
| 2020-07-21 | 106.80 |
| 2020-07-20 | 110.77 |
| 2020-07-17 | 105.81 |
| 2020-07-16 | 102.50 |
| 2020-07-15 | 109.45 |
| 2020-07-14 | 110.11 |
| 2020-07-13 | 115.07 |
| 2020-07-10 | 118.05 |
| 2020-07-09 | 123.68 |
| 2020-07-08 | 122.68 |
| 2020-07-07 | 113.75 |
| 2020-07-06 | 120.37 |
| 2020-07-03 | 116.40 |
| 2020-07-02 | 116.73 |
| 2020-06-30 | 99.19 |
| 2020-06-29 | 99.52 |
| 2020-06-26 | 103.49 |
| 2020-06-24 | 106.14 |
| 2020-06-23 | 107.46 |
| 2020-06-22 | 105.15 |
| 2020-06-19 | 109.78 |
| 2020-06-18 | 110.11 |
| 2020-06-17 | 101.18 |
| 2020-06-16 | 99.85 |
| 2020-06-15 | 98.86 |
| 2020-06-12 | 90.26 |
| 2020-06-11 | 87.28 |
| 2020-06-10 | 87.28 |
| 2020-06-09 | 91.58 |
| 2020-06-08 | 89.26 |
| 2020-06-05 | 80.66 |
| 2020-06-04 | 77.35 |
| 2020-06-03 | 75.70 |
| 2020-06-02 | 73.38 |
| 2020-06-01 | 69.74 |
| 2020-05-29 | 60.15 |
| 2020-05-28 | 57.66 |
| 2020-05-27 | 59.82 |
| 2020-05-26 | 63.95 |
| 2020-05-25 | 60.48 |
| 2020-05-22 | 60.48 |
| 2020-05-21 | 61.97 |
| 2020-05-20 | 66.10 |
| 2020-05-19 | 68.75 |
| 2020-05-18 | 65.77 |
| 2020-05-15 | 63.63 |
| 2020-05-14 | 62.41 |
| 2020-05-13 | 68.22 |
| 2020-05-12 | 69.75 |
| 2020-05-11 | 71.58 |
| 2020-05-08 | 71.58 |
| 2020-05-07 | 65.77 |
| 2020-05-06 | 61.49 |
| 2020-05-05 | 61.18 |
| 2020-05-04 | 60.88 |
| 2020-04-29 | 69.14 |
| 2020-04-28 | 66.38 |
| 2020-04-27 | 66.69 |
| 2020-04-24 | 65.16 |
| 2020-04-23 | 69.14 |
| 2020-04-22 | 69.14 |
| 2020-04-21 | 68.52 |
| 2020-04-20 | 74.64 |
| 2020-04-17 | 73.42 |
| 2020-04-16 | 69.14 |
| 2020-04-15 | 63.94 |
| 2020-04-14 | 66.38 |
| 2020-04-09 | 63.63 |
| 2020-04-08 | 62.10 |
| 2020-04-07 | 62.71 |
| 2020-04-06 | 59.04 |
| 2020-04-03 | 58.13 |
| 2020-04-02 | 57.51 |
| 2020-04-01 | 58.74 |
| 2020-03-31 | 63.63 |
| 2020-03-30 | 58.13 |
| 2020-03-27 | 55.98 |
| 2020-03-26 | 50.78 |
| 2020-03-25 | 52.93 |
| 2020-03-24 | 44.67 |
| 2020-03-23 | 36.87 |
| 2020-03-20 | 40.69 |
| 2020-03-19 | 29.07 |
| 2020-03-18 | 36.26 |
| 2020-03-17 | 44.36 |
| 2020-03-16 | 46.81 |
| 2020-03-13 | 55.37 |
| 2020-03-12 | 58.13 |
| 2020-03-11 | 62.10 |
| 2020-03-10 | 59.96 |
| 2020-03-09 | 59.04 |
| 2020-03-06 | 67.30 |
| 2020-03-05 | 74.34 |
| 2020-03-04 | 74.64 |
| 2020-03-03 | 69.44 |
| 2020-03-02 | 70.67 |
| 2020-02-28 | 65.47 |
| 2020-02-27 | 70.67 |
| 2020-02-26 | 70.05 |
| 2020-02-25 | 68.83 |
| 2020-02-24 | 68.52 |
| 2020-02-21 | 68.52 |
| 2020-02-20 | 72.19 |
| 2020-02-19 | 74.34 |
| 2020-02-18 | 72.19 |
| 2020-02-17 | 76.17 |
| 2020-02-14 | 76.48 |
| 2020-02-13 | 71.28 |
| 2020-02-12 | 71.58 |
| 2020-02-11 | 70.36 |
| 2020-02-10 | 59.65 |
| 2020-02-07 | 56.29 |
| 2020-02-06 | 54.76 |
| 2020-02-05 | 51.55 |
| 2020-02-04 | 52.31 |
| 2020-02-03 | 46.96 |
| 2020-01-31 | 47.42 |
| 2020-01-30 | 46.20 |
| 2020-01-29 | 52.93 |
| 2020-01-24 | 58.74 |
| 2020-01-23 | 59.04 |
| 2020-01-22 | 65.77 |
| 2020-01-21 | 62.71 |
| 2020-01-20 | 71.28 |
| 2020-01-17 | 76.17 |
| 2020-01-16 | 75.56 |
| 2020-01-15 | 74.64 |
| 2020-01-14 | 78.31 |
| 2020-01-13 | 77.70 |
| 2020-01-10 | 67.91 |
| 2020-01-09 | 57.51 |
| 2020-01-08 | 59.04 |
| 2020-01-07 | 59.04 |
| 2020-01-06 | 58.74 |
| 2020-01-03 | 58.74 |
| 2020-01-02 | 50.33 |
| 2019-12-31 | 37.94 |
| 2019-12-30 | 37.02 |
| 2019-12-27 | 36.56 |
| 2019-12-24 | 35.49 |
| 2019-12-23 | 35.34 |
| 2019-12-20 | 37.63 |
| 2019-12-19 | 34.88 |
| 2019-12-18 | 34.73 |
| 2019-12-17 | 34.57 |
| 2019-12-16 | 34.73 |
| 2019-12-13 | 35.65 |
| 2019-12-12 | 31.67 |
| 2019-12-11 | 32.43 |
| 2019-12-10 | 31.06 |
| 2019-12-09 | 31.82 |
| 2019-12-06 | 29.68 |
| 2019-12-05 | 23.72 |
| 2019-12-04 | 22.49 |
| 2019-12-03 | 22.49 |
| 2019-12-02 | 23.11 |
| 2019-11-29 | 23.72 |
| 2019-11-28 | 25.55 |
| 2019-11-27 | 24.79 |
| 2019-11-26 | 24.63 |
| 2019-11-25 | 22.65 |
| 2019-11-22 | 19.13 |
| 2019-11-21 | 19.28 |
| 2019-11-20 | 21.42 |
| 2019-11-19 | 22.95 |
| 2019-11-18 | 22.19 |
| 2019-11-15 | 21.12 |
| 2019-11-14 | 20.20 |
| 2019-11-13 | 20.96 |
| 2019-11-12 | 21.58 |
| 2019-11-11 | 21.88 |
| 2019-11-08 | 23.11 |
| 2019-11-07 | 23.41 |
| 2019-11-06 | 22.19 |
| 2019-11-05 | 23.11 |
| 2019-11-04 | 20.66 |
| 2019-11-01 | 19.74 |
| 2019-10-31 | 20.35 |
| 2019-10-30 | 20.20 |
| 2019-10-29 | 22.19 |
| 2019-10-28 | 22.19 |
| 2019-10-25 | 25.70 |
| 2019-10-24 | 25.86 |
| 2019-10-23 | 23.56 |
| 2019-10-22 | 25.09 |
| 2019-10-21 | 25.09 |
| 2019-10-18 | 25.55 |
| 2019-10-17 | 24.63 |
| 2019-10-16 | 25.55 |
| 2019-10-15 | 26.16 |
| 2019-10-14 | 26.32 |
| 2019-10-11 | 27.08 |
| 2019-10-10 | 26.32 |
| 2019-10-09 | 25.86 |
| 2019-10-08 | 26.32 |
| 2019-10-04 | 27.69 |
| 2019-10-03 | 24.48 |
| 2019-10-02 | 23.11 |
| 2019-09-30 | 24.33 |
| 2019-09-27 | 24.18 |
| 2019-09-26 | 25.86 |
| 2019-09-25 | 25.09 |
| 2019-09-24 | 25.86 |
| 2019-09-23 | 27.23 |
| 2019-09-20 | 28.46 |
| 2019-09-19 | 32.89 |
| 2019-09-18 | 35.34 |
| 2019-09-17 | 33.81 |
| 2019-09-16 | 34.88 |
| 2019-09-13 | 33.96 |
| 2019-09-12 | 33.50 |
| 2019-09-11 | 32.28 |
| 2019-09-10 | 34.27 |
| 2019-09-09 | 34.12 |
| 2019-09-06 | 29.22 |
| 2019-09-05 | 28.00 |
| 2019-09-04 | 28.15 |
| 2019-09-03 | 22.65 |
| 2019-09-02 | 24.02 |
| 2019-08-30 | 23.72 |
| 2019-08-29 | 23.72 |
| 2019-08-28 | 26.32 |
| 2019-08-27 | 28.76 |
| 2019-08-26 | 27.39 |
| 2019-08-23 | 28.46 |
| 2019-08-22 | 30.14 |
| 2019-08-21 | 29.99 |
| 2019-08-20 | 28.00 |
| 2019-08-19 | 24.79 |
| 2019-08-16 | 19.89 |
| 2019-08-15 | 18.82 |
| 2019-08-14 | 21.73 |
| 2019-08-13 | 20.20 |
| 2019-08-12 | 22.95 |
| 2019-08-09 | 21.58 |
| 2019-08-08 | 22.34 |
| 2019-08-07 | 21.12 |
| 2019-08-06 | 22.34 |
| 2019-08-05 | 25.40 |
| 2019-08-02 | 28.00 |
| 2019-08-01 | 32.43 |
| 2019-07-31 | 35.80 |
| 2019-07-30 | 36.72 |
| 2019-07-29 | 37.48 |
| 2019-07-26 | 34.57 |
| 2019-07-25 | 34.27 |
| 2019-07-24 | 32.74 |
| 2019-07-23 | 29.83 |
| 2019-07-22 | 33.96 |
| 2019-07-19 | 32.89 |
| 2019-07-18 | 29.38 |
| 2019-07-17 | 29.38 |
| 2019-07-16 | 29.38 |
| 2019-07-15 | 28.61 |
| 2019-07-12 | 28.92 |
| 2019-07-11 | 29.53 |
| 2019-07-10 | 28.92 |
| 2019-07-09 | 29.99 |
| 2019-07-08 | 32.89 |
| 2019-07-05 | 34.42 |
| 2019-07-04 | 34.12 |
| 2019-07-03 | 32.50 |
| 2019-07-02 | 30.48 |
| 2019-06-28 | 31.56 |
| 2019-06-27 | 30.48 |
| 2019-06-26 | 29.41 |
| 2019-06-25 | 22.95 |
| 2019-06-24 | 24.97 |
| 2019-06-21 | 24.30 |
| 2019-06-20 | 26.04 |
| 2019-06-19 | 22.95 |
| 2019-06-18 | 22.95 |
| 2019-06-17 | 22.55 |
| 2019-06-14 | 24.03 |
| 2019-06-13 | 27.93 |
| 2019-06-12 | 27.79 |
| 2019-06-11 | 28.87 |
| 2019-06-10 | 28.20 |
| 2019-06-06 | 26.99 |
| 2019-06-05 | 28.06 |
| 2019-06-04 | 29.00 |
| 2019-06-03 | 28.87 |
| 2019-05-31 | 33.17 |
| 2019-05-30 | 30.35 |
| 2019-05-29 | 29.95 |
| 2019-05-28 | 31.43 |
| 2019-05-27 | 27.12 |
| 2019-05-24 | 26.18 |
| 2019-05-23 | 24.56 |
| 2019-05-22 | 25.78 |
| 2019-05-21 | 26.58 |
| 2019-05-20 | 27.52 |
| 2019-05-17 | 27.93 |
| 2019-05-16 | 30.48 |
| 2019-05-15 | 29.14 |
| 2019-05-14 | 28.74 |
| 2019-05-10 | 30.08 |
| 2019-05-09 | 26.04 |
| 2019-05-08 | 30.21 |
| 2019-05-07 | 31.69 |
| 2019-05-06 | 30.89 |
| 2019-05-03 | 38.56 |
| 2019-05-02 | 39.36 |
| 2019-04-30 | 39.63 |
| 2019-04-29 | 31.56 |
| 2019-04-26 | 30.75 |
| 2019-04-25 | 30.48 |
| 2019-04-24 | 29.14 |
| 2019-04-23 | 27.93 |
| 2019-04-18 | 34.52 |
| 2019-04-17 | 36.94 |
| 2019-04-16 | 34.12 |
| 2019-04-15 | 39.09 |
| 2019-04-12 | 43.94 |
| 2019-04-11 | 43.94 |
| 2019-04-10 | 43.13 |
| 2019-04-09 | 40.71 |
| 2019-04-08 | 36.94 |
| 2019-04-04 | 35.06 |
| 2019-04-03 | 35.60 |
| 2019-04-02 | 30.62 |
| 2019-04-01 | 32.77 |
| 2019-03-29 | 21.61 |
| 2019-03-28 | 21.07 |
| 2019-03-27 | 22.82 |
| 2019-03-26 | 22.41 |
| 2019-03-25 | 25.10 |
| 2019-03-22 | 23.49 |
| 2019-03-21 | 15.69 |
| 2019-03-20 | 14.07 |
| 2019-03-19 | 14.34 |
| 2019-03-18 | 14.21 |
| 2019-03-15 | 11.92 |
| 2019-03-14 | 8.42 |
| 2019-03-13 | 5.46 |
| 2019-03-12 | 4.93 |
| 2019-03-11 | 3.98 |
| 2019-03-08 | 3.31 |
| 2019-03-07 | 3.85 |
| 2019-03-06 | 3.71 |
| 2019-03-05 | 3.98 |
| 2019-03-04 | 5.19 |
| 2019-03-01 | 2.23 |
| 2019-02-28 | 3.31 |
| 2019-02-27 | 3.04 |
| 2019-02-26 | 3.04 |
| 2019-02-25 | 3.58 |
| 2019-02-22 | 1.83 |
| 2019-02-21 | 2.64 |
| 2019-02-20 | 1.83 |
| 2019-02-19 | -0.19 |
| 2019-02-18 | -0.72 |
| 2019-02-15 | -2.07 |
| 2019-02-14 | -1.67 |
| 2019-02-13 | -3.28 |
| 2019-02-12 | -2.74 |
| 2019-02-11 | -3.15 |
| 2019-02-08 | -3.95 |
| 2019-02-04 | -3.82 |
| 2019-02-01 | -4.49 |
| 2019-01-31 | -5.30 |
| 2019-01-30 | -5.84 |
| 2019-01-29 | -5.03 |
| 2019-01-28 | -4.36 |
| 2019-01-25 | -4.22 |
| 2019-01-24 | -4.49 |
| 2019-01-23 | -4.63 |
| 2019-01-22 | -4.49 |
| 2019-01-21 | -3.82 |
| 2019-01-18 | -3.15 |
| 2019-01-17 | -2.07 |
| 2019-01-16 | -1.94 |
| 2019-01-15 | -3.01 |
| 2019-01-14 | -2.20 |
| 2019-01-11 | 2.91 |
| 2019-01-10 | 0.08 |
| 2019-01-09 | -3.15 |
| 2019-01-08 | -3.82 |
| 2019-01-07 | -5.43 |
| 2019-01-04 | -7.18 |
| 2019-01-03 | -7.45 |
| 2019-01-02 | -7.85 |
| 2018-12-31 | -10.14 |
| 2018-12-28 | -11.76 |
| 2018-12-27 | -10.68 |
| 2018-12-24 | -10.68 |
| 2018-12-21 | -10.54 |
| 2018-12-20 | -11.35 |
| 2018-12-19 | -10.54 |
| 2018-12-18 | -10.41 |
| 2018-12-17 | -10.54 |
| 2018-12-14 | -10.54 |
| 2018-12-13 | -10.54 |
| 2018-12-12 | -10.54 |
| 2018-12-11 | -10.41 |
| 2018-12-10 | -10.01 |
| 2018-12-07 | -11.08 |
| 2018-12-06 | -11.62 |
| 2018-12-05 | -12.43 |
| 2018-12-04 | -11.22 |
| 2018-12-03 | -9.74 |
| 2018-11-30 | -11.35 |
| 2018-11-29 | -10.54 |
| 2018-11-28 | -9.60 |
| 2018-11-27 | -11.08 |
| 2018-11-26 | -11.22 |
| 2018-11-23 | -11.76 |
| 2018-11-22 | -11.22 |
| 2018-11-21 | -11.89 |
| 2018-11-20 | -11.22 |
| 2018-11-19 | -11.08 |
| 2018-11-16 | -10.14 |
| 2018-11-15 | -10.95 |
| 2018-11-14 | -10.81 |
| 2018-11-13 | -9.74 |
| 2018-11-12 | -12.16 |
| 2018-11-09 | -13.77 |
| 2018-11-08 | -11.35 |
| 2018-11-07 | -11.22 |
| 2018-11-06 | -13.50 |
| 2018-11-05 | -14.58 |
| 2018-11-02 | -11.89 |
| 2018-11-01 | -11.22 |
| 2018-10-31 | -8.53 |
| 2018-10-30 | -11.76 |
| 2018-10-29 | -9.74 |
| 2018-10-26 | -8.53 |
| 2018-10-25 | -8.80 |
| 2018-10-24 | -8.39 |
| 2018-10-23 | -10.41 |
| 2018-10-22 | -11.49 |
| 2018-10-19 | -13.10 |
| 2018-10-18 | -10.28 |
| 2018-10-16 | -11.49 |
| 2018-10-15 | -12.02 |
| 2018-10-12 | -13.91 |
| 2018-10-11 | -14.71 |
| 2018-10-10 | -14.71 |
| 2018-10-09 | -14.45 |
| 2018-10-08 | -13.64 |
| 2018-10-05 | -10.95 |
| 2018-10-04 | -12.29 |
| 2018-10-03 | -12.16 |
| 2018-10-02 | -9.60 |
| 2018-09-28 | -7.45 |
| 2018-09-27 | -11.89 |
| 2018-09-26 | -12.43 |
| 2018-09-24 | -14.04 |
| 2018-09-21 | -13.50 |
| 2018-09-20 | -14.98 |
| 2018-09-19 | -11.62 |
| 2018-09-18 | -13.50 |
| 2018-09-17 | -11.49 |
| 2018-09-14 | -10.81 |
| 2018-09-13 | -10.28 |
| 2018-09-12 | -11.22 |
| 2018-09-11 | -8.39 |
| 2018-09-10 | -6.24 |
| 2018-09-07 | -11.35 |
| 2018-09-06 | -12.43 |
| 2018-09-05 | -11.62 |
| 2018-09-04 | -8.93 |
| 2018-09-03 | -9.87 |
| 2018-08-31 | -7.32 |
| 2018-08-30 | -11.76 |
| 2018-08-29 | -11.08 |
| 2018-08-28 | -11.22 |
| 2018-08-27 | -18.62 |
| 2018-08-24 | -20.63 |
| 2018-08-23 | -20.90 |
| 2018-08-22 | -22.79 |
| 2018-08-21 | -23.05 |
| 2018-08-20 | -21.58 |
| 2018-08-17 | -21.84 |
| 2018-08-16 | -22.11 |
| 2018-08-15 | -20.10 |
| 2018-08-14 | -15.66 |
| 2018-08-13 | -11.49 |
| 2018-08-10 | -10.01 |
| 2018-08-09 | -10.01 |
| 2018-08-08 | -10.01 |
| 2018-08-07 | -11.89 |
| 2018-08-06 | -11.62 |
| 2018-08-03 | -6.24 |
| 2018-08-02 | -5.43 |
| 2018-08-01 | -1.53 |
| 2018-07-31 | 1.83 |
| 2018-07-30 | -0.72 |
| 2018-07-27 | -0.32 |
| 2018-07-26 | 2.64 |
| 2018-07-25 | 1.97 |
| 2018-07-24 | -0.72 |
| 2018-07-23 | -0.59 |
| 2018-07-20 | -0.86 |
| 2018-07-19 | -0.46 |
| 2018-07-18 | 1.02 |
| 2018-07-17 | 0.89 |
| 2018-07-16 | 1.02 |
| 2018-07-13 | -0.19 |
| 2018-07-12 | -0.59 |
| 2018-07-11 | -4.22 |
| 2018-07-10 | -3.28 |
| 2018-07-09 | -1.13 |
| 2018-07-06 | -3.68 |
| 2018-07-05 | -1.53 |
| 2018-07-04 | -0.86 |
| 2018-07-03 | 0.89 |
| 2018-06-29 | 2.50 |
| 2018-06-28 | -2.20 |
| 2018-06-27 | 1.16 |
| 2018-06-26 | 6.27 |
| 2018-06-25 | 7.08 |
| 2018-06-22 | 6.27 |
| 2018-06-21 | 13.00 |
| 2018-06-20 | 14.34 |
| 2018-06-19 | 14.21 |
| 2018-06-15 | 19.99 |
| 2018-06-14 | 14.34 |
| 2018-06-13 | 16.09 |
| 2018-06-12 | 18.65 |
| 2018-06-11 | 15.82 |
| 2018-06-08 | 11.38 |
| 2018-06-07 | 17.30 |
| 2018-06-06 | 19.59 |
| 2018-06-05 | 18.65 |
| 2018-06-04 | 20.66 |
| 2018-06-01 | 18.24 |
| 2018-05-31 | 14.34 |
| 2018-05-30 | 15.01 |
| 2018-05-29 | 12.73 |
| 2018-05-28 | 12.47 |
| 2018-05-25 | 11.69 |
| 2018-05-24 | 11.69 |
| 2018-05-23 | 11.43 |
| 2018-05-21 | 11.69 |
| 2018-05-18 | 12.08 |
| 2018-05-17 | 13.12 |
| 2018-05-16 | 13.77 |
| 2018-05-15 | 14.16 |
| 2018-05-14 | 12.99 |
| 2018-05-11 | 11.17 |
| 2018-05-10 | 10.13 |
| 2018-05-09 | 7.01 |
| 2018-05-08 | 7.14 |
| 2018-05-07 | 6.88 |
| 2018-05-04 | 2.60 |
| 2018-05-03 | 1.04 |
| 2018-05-02 | 0.65 |
| 2018-04-30 | 0.00 |
| 2018-04-27 | 2.47 |
| 2018-04-26 | 2.47 |
| 2018-04-25 | 2.60 |
| 2018-04-24 | 1.30 |
| 2018-04-23 | -0.26 |
| 2018-04-20 | 0.65 |
| 2018-04-19 | 0.00 |
| 2018-04-18 | -1.30 |
| 2018-04-17 | 0.65 |
| 2018-04-16 | 0.65 |
| 2018-04-13 | 1.17 |
| 2018-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy