Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 7.77 |
| 2025-09-04 | 6.28 |
| 2025-09-03 | 7.44 |
| 2025-09-02 | 8.02 |
| 2025-09-01 | 8.52 |
| 2025-08-29 | 6.28 |
| 2025-08-28 | 5.78 |
| 2025-08-27 | 6.61 |
| 2025-08-26 | 7.94 |
| 2025-08-25 | 9.35 |
| 2025-08-22 | 7.19 |
| 2025-08-21 | 6.28 |
| 2025-08-20 | 6.45 |
| 2025-08-19 | 6.28 |
| 2025-08-18 | 6.45 |
| 2025-08-15 | 7.03 |
| 2025-08-14 | 7.94 |
| 2025-08-13 | 8.19 |
| 2025-08-12 | 5.70 |
| 2025-08-11 | 5.37 |
| 2025-08-08 | 5.29 |
| 2025-08-07 | 6.03 |
| 2025-08-06 | 5.45 |
| 2025-08-05 | 5.20 |
| 2025-08-04 | 4.54 |
| 2025-08-01 | 3.63 |
| 2025-07-31 | 4.79 |
| 2025-07-30 | 6.45 |
| 2025-07-29 | 7.94 |
| 2025-07-28 | 8.11 |
| 2025-07-25 | 7.36 |
| 2025-07-24 | 8.52 |
| 2025-07-23 | 7.94 |
| 2025-07-22 | 6.20 |
| 2025-07-21 | 5.62 |
| 2025-07-18 | 5.04 |
| 2025-07-17 | 3.71 |
| 2025-07-16 | 3.63 |
| 2025-07-15 | 4.04 |
| 2025-07-14 | 2.46 |
| 2025-07-11 | 2.13 |
| 2025-07-10 | 1.72 |
| 2025-07-09 | 1.14 |
| 2025-07-08 | 2.22 |
| 2025-07-07 | 1.05 |
| 2025-07-04 | 1.22 |
| 2025-07-03 | 1.80 |
| 2025-07-02 | 2.22 |
| 2025-06-30 | 1.72 |
| 2025-06-27 | 2.46 |
| 2025-06-26 | 2.71 |
| 2025-06-25 | 3.29 |
| 2025-06-24 | 2.05 |
| 2025-06-23 | -0.02 |
| 2025-06-20 | -0.77 |
| 2025-06-19 | -1.93 |
| 2025-06-18 | 0.06 |
| 2025-06-17 | 1.22 |
| 2025-06-16 | 1.55 |
| 2025-06-13 | 0.64 |
| 2025-06-12 | 1.47 |
| 2025-06-11 | 2.63 |
| 2025-06-10 | 1.63 |
| 2025-06-09 | 1.63 |
| 2025-06-06 | 0.22 |
| 2025-06-05 | 0.39 |
| 2025-06-04 | -0.61 |
| 2025-06-03 | -1.19 |
| 2025-06-02 | -2.60 |
| 2025-05-30 | -2.18 |
| 2025-05-29 | -1.02 |
| 2025-05-28 | -2.26 |
| 2025-05-27 | -1.85 |
| 2025-05-26 | -2.43 |
| 2025-05-23 | -1.19 |
| 2025-05-22 | -1.44 |
| 2025-05-21 | -0.19 |
| 2025-05-20 | -0.94 |
| 2025-05-19 | -2.35 |
| 2025-05-16 | -2.26 |
| 2025-05-15 | -1.85 |
| 2025-05-14 | -1.19 |
| 2025-05-13 | -3.51 |
| 2025-05-12 | -1.52 |
| 2025-05-09 | -4.34 |
| 2025-05-08 | -4.84 |
| 2025-05-07 | -5.25 |
| 2025-05-06 | -5.25 |
| 2025-05-02 | -6.00 |
| 2025-04-30 | -7.66 |
| 2025-04-29 | -8.16 |
| 2025-04-28 | -8.32 |
| 2025-04-25 | -8.32 |
| 2025-04-24 | -8.73 |
| 2025-04-23 | -7.99 |
| 2025-04-22 | -10.05 |
| 2025-04-17 | -10.79 |
| 2025-04-16 | -12.35 |
| 2025-04-15 | -10.62 |
| 2025-04-14 | -10.79 |
| 2025-04-11 | -12.84 |
| 2025-04-10 | -13.74 |
| 2025-04-09 | -15.63 |
| 2025-04-08 | -16.54 |
| 2025-04-07 | -17.69 |
| 2025-04-03 | -4.95 |
| 2025-04-02 | -3.39 |
| 2025-04-01 | -3.47 |
| 2025-03-31 | -3.64 |
| 2025-03-28 | -2.57 |
| 2025-03-27 | -1.91 |
| 2025-03-26 | -2.32 |
| 2025-03-25 | -2.82 |
| 2025-03-24 | -0.60 |
| 2025-03-21 | -1.42 |
| 2025-03-20 | 0.80 |
| 2025-03-19 | 3.02 |
| 2025-03-18 | 2.85 |
| 2025-03-17 | 0.47 |
| 2025-03-14 | -0.35 |
| 2025-03-13 | -2.41 |
| 2025-03-12 | -1.50 |
| 2025-03-11 | -1.26 |
| 2025-03-10 | -1.09 |
| 2025-03-07 | 0.71 |
| 2025-03-06 | 1.13 |
| 2025-03-05 | -2.24 |
| 2025-03-04 | -4.95 |
| 2025-03-03 | -4.62 |
| 2025-02-28 | -4.87 |
| 2025-02-27 | -1.67 |
| 2025-02-26 | -1.59 |
| 2025-02-25 | -4.54 |
| 2025-02-24 | -3.31 |
| 2025-02-21 | -2.74 |
| 2025-02-20 | -6.51 |
| 2025-02-19 | -4.95 |
| 2025-02-18 | -4.79 |
| 2025-02-17 | -6.27 |
| 2025-02-14 | -6.27 |
| 2025-02-13 | -9.64 |
| 2025-02-12 | -9.39 |
| 2025-02-11 | -11.61 |
| 2025-02-10 | -10.79 |
| 2025-02-07 | -12.35 |
| 2025-02-06 | -13.33 |
| 2025-02-05 | -14.56 |
| 2025-02-04 | -13.74 |
| 2025-02-03 | -16.04 |
| 2025-01-28 | -16.04 |
| 2025-01-27 | -16.21 |
| 2025-01-24 | -16.78 |
| 2025-01-23 | -18.26 |
| 2025-01-22 | -17.97 |
| 2025-01-21 | -16.54 |
| 2025-01-20 | -17.36 |
| 2025-01-17 | -18.71 |
| 2025-01-16 | -18.88 |
| 2025-01-15 | -19.99 |
| 2025-01-14 | -20.15 |
| 2025-01-13 | -21.59 |
| 2025-01-10 | -20.85 |
| 2025-01-09 | -20.19 |
| 2025-01-08 | -20.03 |
| 2025-01-07 | -19.37 |
| 2025-01-06 | -18.34 |
| 2025-01-03 | -18.10 |
| 2025-01-02 | -18.75 |
| 2024-12-31 | -16.78 |
| 2024-12-30 | -17.11 |
| 2024-12-27 | -16.95 |
| 2024-12-24 | -16.62 |
| 2024-12-23 | -17.77 |
| 2024-12-20 | -18.30 |
| 2024-12-19 | -18.18 |
| 2024-12-18 | -17.69 |
| 2024-12-17 | -18.26 |
| 2024-12-16 | -18.14 |
| 2024-12-13 | -17.52 |
| 2024-12-12 | -15.63 |
| 2024-12-11 | -16.54 |
| 2024-12-10 | -15.88 |
| 2024-12-09 | -15.55 |
| 2024-12-06 | -17.69 |
| 2024-12-05 | -19.00 |
| 2024-12-04 | -18.34 |
| 2024-12-03 | -18.34 |
| 2024-12-02 | -18.92 |
| 2024-11-29 | -19.49 |
| 2024-11-28 | -19.90 |
| 2024-11-27 | -18.84 |
| 2024-11-26 | -20.85 |
| 2024-11-25 | -20.77 |
| 2024-11-22 | -20.56 |
| 2024-11-21 | -19.00 |
| 2024-11-20 | -18.59 |
| 2024-11-19 | -18.71 |
| 2024-11-18 | -19.04 |
| 2024-11-15 | -19.70 |
| 2024-11-14 | -19.70 |
| 2024-11-13 | -18.10 |
| 2024-11-12 | -17.97 |
| 2024-11-11 | -15.55 |
| 2024-11-08 | -14.48 |
| 2024-11-07 | -13.41 |
| 2024-11-06 | -15.22 |
| 2024-11-05 | -13.25 |
| 2024-11-04 | -15.06 |
| 2024-11-01 | -15.30 |
| 2024-10-31 | -15.96 |
| 2024-10-30 | -15.96 |
| 2024-10-29 | -14.56 |
| 2024-10-28 | -14.96 |
| 2024-10-25 | -14.88 |
| 2024-10-24 | -15.36 |
| 2024-10-23 | -14.33 |
| 2024-10-22 | -15.36 |
| 2024-10-21 | -15.44 |
| 2024-10-18 | -14.25 |
| 2024-10-17 | -17.20 |
| 2024-10-16 | -16.32 |
| 2024-10-15 | -16.00 |
| 2024-10-14 | -13.05 |
| 2024-10-10 | -12.41 |
| 2024-10-09 | -14.96 |
| 2024-10-08 | -13.69 |
| 2024-10-07 | -5.07 |
| 2024-10-04 | -6.43 |
| 2024-10-03 | -8.98 |
| 2024-10-02 | -7.70 |
| 2024-09-30 | -12.97 |
| 2024-09-27 | -14.88 |
| 2024-09-26 | -17.60 |
| 2024-09-25 | -20.87 |
| 2024-09-24 | -21.27 |
| 2024-09-23 | -24.42 |
| 2024-09-20 | -24.46 |
| 2024-09-19 | -25.33 |
| 2024-09-17 | -26.81 |
| 2024-09-16 | -27.69 |
| 2024-09-13 | -27.93 |
| 2024-09-12 | -28.45 |
| 2024-09-11 | -29.12 |
| 2024-09-10 | -28.56 |
| 2024-09-09 | -28.84 |
| 2024-09-05 | -27.85 |
| 2024-09-04 | -27.89 |
| 2024-09-03 | -27.09 |
| 2024-09-02 | -27.01 |
| 2024-08-30 | -25.77 |
| 2024-08-29 | -26.73 |
| 2024-08-28 | -27.01 |
| 2024-08-27 | -26.33 |
| 2024-08-26 | -26.73 |
| 2024-08-23 | -27.37 |
| 2024-08-22 | -27.33 |
| 2024-08-21 | -28.37 |
| 2024-08-20 | -27.89 |
| 2024-08-19 | -27.61 |
| 2024-08-16 | -28.17 |
| 2024-08-15 | -29.44 |
| 2024-08-14 | -29.56 |
| 2024-08-13 | -29.28 |
| 2024-08-12 | -29.56 |
| 2024-08-09 | -29.56 |
| 2024-08-08 | -30.44 |
| 2024-08-07 | -30.48 |
| 2024-08-06 | -31.40 |
| 2024-08-05 | -31.20 |
| 2024-08-02 | -30.16 |
| 2024-08-01 | -28.80 |
| 2024-07-31 | -28.37 |
| 2024-07-30 | -30.00 |
| 2024-07-29 | -28.84 |
| 2024-07-26 | -30.00 |
| 2024-07-25 | -29.92 |
| 2024-07-24 | -28.68 |
| 2024-07-23 | -28.13 |
| 2024-07-22 | -27.33 |
| 2024-07-19 | -28.29 |
| 2024-07-18 | -26.89 |
| 2024-07-17 | -27.09 |
| 2024-07-16 | -27.09 |
| 2024-07-15 | -25.89 |
| 2024-07-12 | -24.78 |
| 2024-07-11 | -26.61 |
| 2024-07-10 | -28.13 |
| 2024-07-09 | -28.01 |
| 2024-07-08 | -27.89 |
| 2024-07-05 | -27.17 |
| 2024-07-04 | -26.17 |
| 2024-07-03 | -26.61 |
| 2024-07-02 | -27.45 |
| 2024-06-28 | -27.73 |
| 2024-06-27 | -27.69 |
| 2024-06-26 | -26.33 |
| 2024-06-25 | -26.49 |
| 2024-06-24 | -26.61 |
| 2024-06-21 | -26.61 |
| 2024-06-20 | -25.37 |
| 2024-06-19 | -24.98 |
| 2024-06-18 | -27.05 |
| 2024-06-17 | -27.01 |
| 2024-06-14 | -27.13 |
| 2024-06-13 | -26.37 |
| 2024-06-12 | -27.05 |
| 2024-06-11 | -26.21 |
| 2024-06-07 | -25.57 |
| 2024-06-06 | -25.17 |
| 2024-06-05 | -25.57 |
| 2024-06-04 | -25.57 |
| 2024-06-03 | -25.73 |
| 2024-05-31 | -27.01 |
| 2024-05-30 | -26.37 |
| 2024-05-29 | -25.37 |
| 2024-05-28 | -24.14 |
| 2024-05-27 | -24.22 |
| 2024-05-24 | -25.05 |
| 2024-05-23 | -24.14 |
| 2024-05-22 | -22.86 |
| 2024-05-21 | -22.82 |
| 2024-05-20 | -20.99 |
| 2024-05-17 | -21.35 |
| 2024-05-16 | -22.10 |
| 2024-05-14 | -23.30 |
| 2024-05-13 | -23.14 |
| 2024-05-10 | -23.74 |
| 2024-05-09 | -25.53 |
| 2024-05-08 | -26.57 |
| 2024-05-07 | -25.97 |
| 2024-05-06 | -25.49 |
| 2024-05-03 | -25.97 |
| 2024-05-02 | -26.97 |
| 2024-04-30 | -28.84 |
| 2024-04-29 | -28.92 |
| 2024-04-26 | -29.20 |
| 2024-04-25 | -30.75 |
| 2024-04-24 | -31.06 |
| 2024-04-23 | -32.53 |
| 2024-04-22 | -33.91 |
| 2024-04-19 | -34.86 |
| 2024-04-18 | -34.23 |
| 2024-04-17 | -34.82 |
| 2024-04-16 | -34.78 |
| 2024-04-15 | -33.47 |
| 2024-04-12 | -32.88 |
| 2024-04-11 | -31.42 |
| 2024-04-10 | -31.22 |
| 2024-04-09 | -32.45 |
| 2024-04-08 | -32.88 |
| 2024-04-05 | -33.00 |
| 2024-04-03 | -33.00 |
| 2024-04-02 | -32.17 |
| 2024-03-28 | -33.75 |
| 2024-03-27 | -34.27 |
| 2024-03-26 | -33.40 |
| 2024-03-25 | -34.03 |
| 2024-03-22 | -33.91 |
| 2024-03-21 | -32.37 |
| 2024-03-20 | -33.67 |
| 2024-03-19 | -33.75 |
| 2024-03-18 | -32.92 |
| 2024-03-15 | -32.96 |
| 2024-03-14 | -32.09 |
| 2024-03-13 | -31.50 |
| 2024-03-12 | -31.50 |
| 2024-03-11 | -33.59 |
| 2024-03-08 | -34.50 |
| 2024-03-07 | -35.06 |
| 2024-03-06 | -34.34 |
| 2024-03-05 | -35.53 |
| 2024-03-04 | -33.79 |
| 2024-03-01 | -33.87 |
| 2024-02-29 | -34.23 |
| 2024-02-28 | -34.03 |
| 2024-02-27 | -32.92 |
| 2024-02-26 | -33.67 |
| 2024-02-23 | -33.24 |
| 2024-02-22 | -33.08 |
| 2024-02-21 | -34.15 |
| 2024-02-20 | -35.21 |
| 2024-02-19 | -35.57 |
| 2024-02-16 | -34.74 |
| 2024-02-15 | -36.40 |
| 2024-02-14 | -36.64 |
| 2024-02-09 | -37.27 |
| 2024-02-08 | -36.72 |
| 2024-02-07 | -35.93 |
| 2024-02-06 | -35.61 |
| 2024-02-05 | -38.18 |
| 2024-02-02 | -38.06 |
| 2024-02-01 | -37.75 |
| 2024-01-31 | -38.22 |
| 2024-01-30 | -37.39 |
| 2024-01-29 | -35.81 |
| 2024-01-26 | -36.32 |
| 2024-01-25 | -35.33 |
| 2024-01-24 | -36.48 |
| 2024-01-23 | -38.77 |
| 2024-01-22 | -40.24 |
| 2024-01-19 | -38.93 |
| 2024-01-18 | -38.58 |
| 2024-01-17 | -39.09 |
| 2024-01-16 | -36.72 |
| 2024-01-15 | -35.21 |
| 2024-01-12 | -35.18 |
| 2024-01-11 | -34.90 |
| 2024-01-10 | -35.73 |
| 2024-01-09 | -35.37 |
| 2024-01-08 | -35.29 |
| 2024-01-05 | -34.03 |
| 2024-01-04 | -33.51 |
| 2024-01-03 | -33.59 |
| 2024-01-02 | -33.00 |
| 2023-12-29 | -32.01 |
| 2023-12-28 | -31.85 |
| 2023-12-27 | -33.71 |
| 2023-12-22 | -34.86 |
| 2023-12-21 | -33.63 |
| 2023-12-20 | -33.71 |
| 2023-12-19 | -34.23 |
| 2023-12-18 | -33.71 |
| 2023-12-15 | -33.00 |
| 2023-12-14 | -34.58 |
| 2023-12-13 | -35.29 |
| 2023-12-12 | -34.70 |
| 2023-12-11 | -35.37 |
| 2023-12-08 | -34.90 |
| 2023-12-07 | -34.86 |
| 2023-12-06 | -34.38 |
| 2023-12-05 | -34.90 |
| 2023-12-04 | -33.59 |
| 2023-12-01 | -32.88 |
| 2023-11-30 | -32.01 |
| 2023-11-29 | -32.25 |
| 2023-11-28 | -30.78 |
| 2023-11-27 | -30.11 |
| 2023-11-24 | -30.03 |
| 2023-11-23 | -28.57 |
| 2023-11-22 | -29.36 |
| 2023-11-21 | -29.44 |
| 2023-11-20 | -29.20 |
| 2023-11-17 | -30.51 |
| 2023-11-16 | -29.01 |
| 2023-11-15 | -28.02 |
| 2023-11-14 | -30.67 |
| 2023-11-13 | -30.55 |
| 2023-11-10 | -31.54 |
| 2023-11-09 | -30.27 |
| 2023-11-08 | -30.19 |
| 2023-11-07 | -29.76 |
| 2023-11-06 | -28.53 |
| 2023-11-03 | -29.76 |
| 2023-11-02 | -31.46 |
| 2023-11-01 | -32.01 |
| 2023-10-31 | -31.89 |
| 2023-10-30 | -30.67 |
| 2023-10-27 | -30.67 |
| 2023-10-26 | -32.16 |
| 2023-10-25 | -31.97 |
| 2023-10-24 | -32.51 |
| 2023-10-20 | -31.78 |
| 2023-10-19 | -31.32 |
| 2023-10-18 | -29.52 |
| 2023-10-17 | -29.44 |
| 2023-10-16 | -29.94 |
| 2023-10-13 | -29.29 |
| 2023-10-12 | -27.68 |
| 2023-10-11 | -28.86 |
| 2023-10-10 | -29.75 |
| 2023-10-09 | -30.32 |
| 2023-10-06 | -30.44 |
| 2023-10-05 | -31.59 |
| 2023-10-04 | -31.70 |
| 2023-10-03 | -31.20 |
| 2023-09-29 | -29.29 |
| 2023-09-28 | -30.97 |
| 2023-09-27 | -30.01 |
| 2023-09-26 | -30.63 |
| 2023-09-25 | -29.67 |
| 2023-09-22 | -28.29 |
| 2023-09-21 | -29.90 |
| 2023-09-20 | -29.02 |
| 2023-09-19 | -28.56 |
| 2023-09-18 | -28.90 |
| 2023-09-15 | -27.91 |
| 2023-09-14 | -28.29 |
| 2023-09-13 | -28.48 |
| 2023-09-12 | -28.44 |
| 2023-09-11 | -28.21 |
| 2023-09-07 | -27.94 |
| 2023-09-06 | -27.06 |
| 2023-09-05 | -27.06 |
| 2023-09-04 | -25.53 |
| 2023-08-31 | -27.41 |
| 2023-08-30 | -27.14 |
| 2023-08-29 | -27.02 |
| 2023-08-28 | -28.48 |
| 2023-08-25 | -29.02 |
| 2023-08-24 | -28.06 |
| 2023-08-23 | -29.40 |
| 2023-08-22 | -29.75 |
| 2023-08-21 | -30.40 |
| 2023-08-18 | -29.13 |
| 2023-08-17 | -27.60 |
| 2023-08-16 | -27.71 |
| 2023-08-15 | -26.72 |
| 2023-08-14 | -25.99 |
| 2023-08-11 | -24.76 |
| 2023-08-10 | -24.15 |
| 2023-08-09 | -24.22 |
| 2023-08-08 | -24.49 |
| 2023-08-07 | -23.15 |
| 2023-08-04 | -23.15 |
| 2023-08-03 | -23.69 |
| 2023-08-02 | -23.34 |
| 2023-08-01 | -21.23 |
| 2023-07-31 | -21.23 |
| 2023-07-28 | -21.69 |
| 2023-07-27 | -22.84 |
| 2023-07-26 | -23.84 |
| 2023-07-25 | -23.61 |
| 2023-07-24 | -26.52 |
| 2023-07-21 | -24.88 |
| 2023-07-20 | -25.60 |
| 2023-07-19 | -25.45 |
| 2023-07-18 | -25.18 |
| 2023-07-14 | -23.69 |
| 2023-07-13 | -23.88 |
| 2023-07-12 | -25.76 |
| 2023-07-11 | -26.60 |
| 2023-07-10 | -27.22 |
| 2023-07-07 | -27.68 |
| 2023-07-06 | -27.06 |
| 2023-07-05 | -25.34 |
| 2023-07-04 | -24.22 |
| 2023-07-03 | -24.68 |
| 2023-06-30 | -26.18 |
| 2023-06-29 | -26.10 |
| 2023-06-28 | -25.11 |
| 2023-06-27 | -25.30 |
| 2023-06-26 | -26.56 |
| 2023-06-23 | -26.29 |
| 2023-06-21 | -25.03 |
| 2023-06-20 | -23.61 |
| 2023-06-19 | -22.54 |
| 2023-06-16 | -22.00 |
| 2023-06-15 | -22.77 |
| 2023-06-14 | -24.45 |
| 2023-06-13 | -23.96 |
| 2023-06-12 | -24.45 |
| 2023-06-09 | -24.61 |
| 2023-06-08 | -25.03 |
| 2023-06-07 | -25.26 |
| 2023-06-06 | -25.95 |
| 2023-06-05 | -25.80 |
| 2023-06-02 | -26.41 |
| 2023-06-01 | -29.32 |
| 2023-05-31 | -29.13 |
| 2023-05-30 | -27.83 |
| 2023-05-29 | -27.98 |
| 2023-05-25 | -27.25 |
| 2023-05-24 | -25.95 |
| 2023-05-23 | -24.84 |
| 2023-05-22 | -23.92 |
| 2023-05-19 | -24.84 |
| 2023-05-18 | -23.76 |
| 2023-05-17 | -24.49 |
| 2023-05-16 | -22.84 |
| 2023-05-15 | -22.84 |
| 2023-05-12 | -24.26 |
| 2023-05-11 | -23.84 |
| 2023-05-10 | -23.80 |
| 2023-05-09 | -23.46 |
| 2023-05-08 | -21.77 |
| 2023-05-05 | -22.69 |
| 2023-05-04 | -23.07 |
| 2023-05-03 | -24.15 |
| 2023-05-02 | -23.34 |
| 2023-04-28 | -23.30 |
| 2023-04-27 | -23.53 |
| 2023-04-26 | -23.95 |
| 2023-04-25 | -24.37 |
| 2023-04-24 | -23.08 |
| 2023-04-21 | -22.77 |
| 2023-04-20 | -21.40 |
| 2023-04-19 | -21.55 |
| 2023-04-18 | -20.48 |
| 2023-04-17 | -19.79 |
| 2023-04-14 | -21.02 |
| 2023-04-13 | -21.55 |
| 2023-04-12 | -21.70 |
| 2023-04-11 | -20.94 |
| 2023-04-06 | -21.63 |
| 2023-04-04 | -21.85 |
| 2023-04-03 | -21.40 |
| 2023-03-31 | -21.47 |
| 2023-03-30 | -21.70 |
| 2023-03-29 | -22.24 |
| 2023-03-28 | -23.69 |
| 2023-03-27 | -24.56 |
| 2023-03-24 | -23.30 |
| 2023-03-23 | -22.69 |
| 2023-03-22 | -24.45 |
| 2023-03-21 | -25.75 |
| 2023-03-20 | -26.70 |
| 2023-03-17 | -24.68 |
| 2023-03-16 | -25.86 |
| 2023-03-15 | -24.53 |
| 2023-03-14 | -25.75 |
| 2023-03-13 | -23.99 |
| 2023-03-10 | -25.63 |
| 2023-03-09 | -23.08 |
| 2023-03-08 | -22.77 |
| 2023-03-07 | -20.94 |
| 2023-03-06 | -20.63 |
| 2023-03-03 | -20.71 |
| 2023-03-02 | -21.40 |
| 2023-03-01 | -20.79 |
| 2023-02-28 | -23.72 |
| 2023-02-27 | -23.38 |
| 2023-02-24 | -22.77 |
| 2023-02-23 | -21.85 |
| 2023-02-22 | -21.63 |
| 2023-02-21 | -21.09 |
| 2023-02-20 | -19.87 |
| 2023-02-17 | -20.33 |
| 2023-02-16 | -19.34 |
| 2023-02-15 | -20.10 |
| 2023-02-14 | -18.95 |
| 2023-02-13 | -18.57 |
| 2023-02-10 | -18.73 |
| 2023-02-09 | -16.97 |
| 2023-02-08 | -18.27 |
| 2023-02-07 | -18.27 |
| 2023-02-06 | -18.50 |
| 2023-02-03 | -16.89 |
| 2023-02-02 | -15.75 |
| 2023-02-01 | -15.37 |
| 2023-01-31 | -16.05 |
| 2023-01-30 | -15.22 |
| 2023-01-27 | -13.08 |
| 2023-01-26 | -13.31 |
| 2023-01-20 | -15.37 |
| 2023-01-19 | -16.89 |
| 2023-01-18 | -16.74 |
| 2023-01-17 | -17.20 |
| 2023-01-16 | -16.67 |
| 2023-01-13 | -16.59 |
| 2023-01-12 | -17.43 |
| 2023-01-11 | -17.66 |
| 2023-01-10 | -18.12 |
| 2023-01-09 | -17.96 |
| 2023-01-06 | -19.41 |
| 2023-01-05 | -19.18 |
| 2023-01-04 | -20.18 |
| 2023-01-03 | -22.69 |
| 2022-12-30 | -23.99 |
| 2022-12-29 | -24.26 |
| 2022-12-28 | -23.53 |
| 2022-12-23 | -24.83 |
| 2022-12-22 | -24.49 |
| 2022-12-21 | -26.40 |
| 2022-12-20 | -26.70 |
| 2022-12-19 | -25.56 |
| 2022-12-16 | -25.14 |
| 2022-12-15 | -25.56 |
| 2022-12-14 | -24.45 |
| 2022-12-13 | -24.72 |
| 2022-12-12 | -25.29 |
| 2022-12-09 | -23.69 |
| 2022-12-08 | -25.37 |
| 2022-12-07 | -27.58 |
| 2022-12-06 | -25.29 |
| 2022-12-05 | -25.33 |
| 2022-12-02 | -28.38 |
| 2022-12-01 | -27.81 |
| 2022-11-30 | -28.65 |
| 2022-11-29 | -30.10 |
| 2022-11-28 | -33.53 |
| 2022-11-25 | -32.54 |
| 2022-11-24 | -32.16 |
| 2022-11-23 | -32.77 |
| 2022-11-22 | -33.15 |
| 2022-11-21 | -32.20 |
| 2022-11-18 | -31.01 |
| 2022-11-17 | -30.75 |
| 2022-11-16 | -29.94 |
| 2022-11-15 | -29.60 |
| 2022-11-14 | -32.46 |
| 2022-11-11 | -33.53 |
| 2022-11-10 | -38.19 |
| 2022-11-09 | -37.19 |
| 2022-11-08 | -36.39 |
| 2022-11-07 | -36.35 |
| 2022-11-04 | -38.07 |
| 2022-11-03 | -41.16 |
| 2022-11-02 | -39.29 |
| 2022-11-01 | -40.67 |
| 2022-10-31 | -43.45 |
| 2022-10-28 | -42.99 |
| 2022-10-27 | -40.82 |
| 2022-10-26 | -41.19 |
| 2022-10-25 | -41.74 |
| 2022-10-24 | -41.74 |
| 2022-10-21 | -37.87 |
| 2022-10-20 | -37.69 |
| 2022-10-19 | -36.77 |
| 2022-10-18 | -35.33 |
| 2022-10-17 | -36.51 |
| 2022-10-14 | -36.55 |
| 2022-10-13 | -37.17 |
| 2022-10-12 | -36.10 |
| 2022-10-11 | -35.59 |
| 2022-10-10 | -34.26 |
| 2022-10-07 | -32.31 |
| 2022-10-06 | -31.28 |
| 2022-10-05 | -31.02 |
| 2022-10-03 | -34.78 |
| 2022-09-30 | -34.12 |
| 2022-09-29 | -34.45 |
| 2022-09-28 | -34.08 |
| 2022-09-27 | -31.80 |
| 2022-09-26 | -31.87 |
| 2022-09-23 | -31.58 |
| 2022-09-22 | -30.73 |
| 2022-09-21 | -29.62 |
| 2022-09-20 | -28.41 |
| 2022-09-19 | -29.33 |
| 2022-09-16 | -28.56 |
| 2022-09-15 | -27.97 |
| 2022-09-14 | -28.19 |
| 2022-09-13 | -26.46 |
| 2022-09-09 | -26.35 |
| 2022-09-08 | -28.26 |
| 2022-09-07 | -27.56 |
| 2022-09-06 | -27.05 |
| 2022-09-05 | -27.08 |
| 2022-09-02 | -26.20 |
| 2022-09-01 | -25.61 |
| 2022-08-31 | -24.50 |
| 2022-08-30 | -24.50 |
| 2022-08-29 | -24.43 |
| 2022-08-26 | -23.77 |
| 2022-08-25 | -24.50 |
| 2022-08-24 | -27.08 |
| 2022-08-23 | -26.20 |
| 2022-08-22 | -25.31 |
| 2022-08-19 | -25.17 |
| 2022-08-18 | -25.31 |
| 2022-08-17 | -24.80 |
| 2022-08-16 | -25.09 |
| 2022-08-15 | -24.21 |
| 2022-08-12 | -23.69 |
| 2022-08-11 | -24.21 |
| 2022-08-10 | -25.83 |
| 2022-08-09 | -24.50 |
| 2022-08-08 | -24.28 |
| 2022-08-05 | -23.77 |
| 2022-08-04 | -23.84 |
| 2022-08-03 | -25.31 |
| 2022-08-02 | -25.61 |
| 2022-08-01 | -23.84 |
| 2022-07-29 | -23.84 |
| 2022-07-28 | -22.22 |
| 2022-07-27 | -21.93 |
| 2022-07-26 | -20.97 |
| 2022-07-25 | -22.22 |
| 2022-07-22 | -22.29 |
| 2022-07-21 | -22.37 |
| 2022-07-20 | -21.04 |
| 2022-07-19 | -21.85 |
| 2022-07-18 | -21.34 |
| 2022-07-15 | -23.25 |
| 2022-07-14 | -21.78 |
| 2022-07-13 | -21.41 |
| 2022-07-12 | -21.34 |
| 2022-07-11 | -20.31 |
| 2022-07-08 | -18.17 |
| 2022-07-07 | -18.32 |
| 2022-07-06 | -18.91 |
| 2022-07-05 | -17.80 |
| 2022-07-04 | -17.95 |
| 2022-06-30 | -17.95 |
| 2022-06-29 | -17.58 |
| 2022-06-28 | -16.33 |
| 2022-06-27 | -16.84 |
| 2022-06-24 | -18.83 |
| 2022-06-23 | -20.38 |
| 2022-06-22 | -21.41 |
| 2022-06-21 | -19.42 |
| 2022-06-20 | -20.75 |
| 2022-06-17 | -20.97 |
| 2022-06-16 | -22.07 |
| 2022-06-15 | -20.31 |
| 2022-06-14 | -21.34 |
| 2022-06-13 | -21.41 |
| 2022-06-10 | -18.54 |
| 2022-06-09 | -18.39 |
| 2022-06-08 | -18.02 |
| 2022-06-07 | -19.72 |
| 2022-06-06 | -19.35 |
| 2022-06-02 | -21.41 |
| 2022-06-01 | -20.75 |
| 2022-05-31 | -20.38 |
| 2022-05-30 | -21.48 |
| 2022-05-27 | -22.96 |
| 2022-05-26 | -25.24 |
| 2022-05-25 | -24.95 |
| 2022-05-24 | -25.17 |
| 2022-05-23 | -24.06 |
| 2022-05-20 | -23.18 |
| 2022-05-19 | -25.31 |
| 2022-05-18 | -23.62 |
| 2022-05-17 | -23.69 |
| 2022-05-16 | -26.12 |
| 2022-05-13 | -26.35 |
| 2022-05-12 | -28.30 |
| 2022-05-11 | -26.49 |
| 2022-05-10 | -27.38 |
| 2022-05-06 | -25.83 |
| 2022-05-05 | -23.10 |
| 2022-05-04 | -22.74 |
| 2022-05-03 | -21.85 |
| 2022-04-29 | -21.85 |
| 2022-04-28 | -24.95 |
| 2022-04-27 | -26.12 |
| 2022-04-26 | -26.12 |
| 2022-04-25 | -26.05 |
| 2022-04-22 | -23.56 |
| 2022-04-21 | -23.41 |
| 2022-04-20 | -22.53 |
| 2022-04-19 | -22.16 |
| 2022-04-14 | -20.33 |
| 2022-04-13 | -20.84 |
| 2022-04-12 | -21.06 |
| 2022-04-11 | -21.43 |
| 2022-04-08 | -18.94 |
| 2022-04-07 | -19.23 |
| 2022-04-06 | -18.35 |
| 2022-04-04 | -16.73 |
| 2022-04-01 | -18.35 |
| 2022-03-31 | -18.27 |
| 2022-03-30 | -17.83 |
| 2022-03-29 | -18.86 |
| 2022-03-28 | -19.74 |
| 2022-03-25 | -20.84 |
| 2022-03-24 | -18.79 |
| 2022-03-23 | -18.13 |
| 2022-03-22 | -19.01 |
| 2022-03-21 | -21.50 |
| 2022-03-18 | -20.55 |
| 2022-03-17 | -20.48 |
| 2022-03-16 | -25.76 |
| 2022-03-15 | -31.59 |
| 2022-03-14 | -27.37 |
| 2022-03-11 | -23.70 |
| 2022-03-10 | -22.60 |
| 2022-03-09 | -23.78 |
| 2022-03-08 | -23.41 |
| 2022-03-07 | -22.16 |
| 2022-03-04 | -19.08 |
| 2022-03-03 | -16.95 |
| 2022-03-02 | -17.47 |
| 2022-03-01 | -16.07 |
| 2022-02-28 | -16.07 |
| 2022-02-25 | -15.93 |
| 2022-02-24 | -15.41 |
| 2022-02-23 | -12.70 |
| 2022-02-22 | -13.36 |
| 2022-02-21 | -10.72 |
| 2022-02-18 | -10.21 |
| 2022-02-17 | -8.59 |
| 2022-02-16 | -8.96 |
| 2022-02-15 | -10.28 |
| 2022-02-14 | -9.47 |
| 2022-02-11 | -8.22 |
| 2022-02-10 | -8.15 |
| 2022-02-09 | -8.44 |
| 2022-02-08 | -10.21 |
| 2022-02-07 | -9.47 |
| 2022-02-04 | -9.40 |
| 2022-01-31 | -12.04 |
| 2022-01-28 | -13.14 |
| 2022-01-27 | -12.26 |
| 2022-01-26 | -10.50 |
| 2022-01-25 | -10.50 |
| 2022-01-24 | -9.03 |
| 2022-01-21 | -8.08 |
| 2022-01-20 | -8.00 |
| 2022-01-19 | -11.16 |
| 2022-01-18 | -11.01 |
| 2022-01-17 | -10.72 |
| 2022-01-14 | -10.21 |
| 2022-01-13 | -9.91 |
| 2022-01-12 | -10.13 |
| 2022-01-11 | -12.48 |
| 2022-01-10 | -12.55 |
| 2022-01-07 | -13.29 |
| 2022-01-06 | -14.83 |
| 2022-01-05 | -15.49 |
| 2022-01-04 | -14.02 |
| 2022-01-03 | -14.17 |
| 2021-12-31 | -13.73 |
| 2021-12-30 | -14.61 |
| 2021-12-29 | -14.90 |
| 2021-12-28 | -14.09 |
| 2021-12-24 | -14.24 |
| 2021-12-23 | -14.39 |
| 2021-12-22 | -14.90 |
| 2021-12-21 | -15.27 |
| 2021-12-20 | -16.00 |
| 2021-12-17 | -14.39 |
| 2021-12-16 | -13.21 |
| 2021-12-15 | -13.51 |
| 2021-12-14 | -12.85 |
| 2021-12-13 | -11.45 |
| 2021-12-10 | -11.53 |
| 2021-12-09 | -10.57 |
| 2021-12-08 | -11.38 |
| 2021-12-07 | -11.45 |
| 2021-12-06 | -13.80 |
| 2021-12-03 | -12.26 |
| 2021-12-02 | -12.11 |
| 2021-12-01 | -12.55 |
| 2021-11-30 | -13.36 |
| 2021-11-29 | -11.45 |
| 2021-11-26 | -11.01 |
| 2021-11-25 | -8.59 |
| 2021-11-24 | -8.81 |
| 2021-11-23 | -8.96 |
| 2021-11-22 | -7.93 |
| 2021-11-19 | -7.64 |
| 2021-11-18 | -6.83 |
| 2021-11-17 | -5.44 |
| 2021-11-16 | -5.36 |
| 2021-11-15 | -6.24 |
| 2021-11-12 | -6.46 |
| 2021-11-11 | -6.68 |
| 2021-11-10 | -7.71 |
| 2021-11-09 | -8.44 |
| 2021-11-08 | -8.44 |
| 2021-11-05 | -8.00 |
| 2021-11-04 | -6.90 |
| 2021-11-03 | -7.71 |
| 2021-11-02 | -7.20 |
| 2021-11-01 | -7.20 |
| 2021-10-29 | -6.39 |
| 2021-10-28 | -5.95 |
| 2021-10-27 | -5.59 |
| 2021-10-26 | -4.15 |
| 2021-10-25 | -3.79 |
| 2021-10-22 | -3.87 |
| 2021-10-21 | -4.37 |
| 2021-10-20 | -3.65 |
| 2021-10-19 | -5.02 |
| 2021-10-18 | -6.24 |
| 2021-10-15 | -6.67 |
| 2021-10-12 | -8.03 |
| 2021-10-11 | -6.81 |
| 2021-10-08 | -8.46 |
| 2021-10-07 | -8.90 |
| 2021-10-06 | -11.55 |
| 2021-10-05 | -11.05 |
| 2021-10-04 | -11.20 |
| 2021-09-30 | -9.40 |
| 2021-09-29 | -9.04 |
| 2021-09-28 | -9.76 |
| 2021-09-27 | -10.84 |
| 2021-09-24 | -10.69 |
| 2021-09-23 | -9.54 |
| 2021-09-21 | -10.69 |
| 2021-09-20 | -11.05 |
| 2021-09-17 | -8.11 |
| 2021-09-16 | -8.90 |
| 2021-09-15 | -7.39 |
| 2021-09-14 | -6.02 |
| 2021-09-13 | -4.94 |
| 2021-09-10 | -3.58 |
| 2021-09-09 | -5.38 |
| 2021-09-08 | -3.36 |
| 2021-09-07 | -3.08 |
| 2021-09-06 | -3.87 |
| 2021-09-03 | -4.66 |
| 2021-09-02 | -4.08 |
| 2021-09-01 | -4.44 |
| 2021-08-31 | -5.09 |
| 2021-08-30 | -6.24 |
| 2021-08-27 | -6.74 |
| 2021-08-26 | -6.67 |
| 2021-08-25 | -5.66 |
| 2021-08-24 | -5.73 |
| 2021-08-23 | -7.75 |
| 2021-08-20 | -8.82 |
| 2021-08-19 | -7.17 |
| 2021-08-18 | -5.23 |
| 2021-08-17 | -5.66 |
| 2021-08-16 | -4.01 |
| 2021-08-13 | -3.36 |
| 2021-08-12 | -3.08 |
| 2021-08-11 | -2.50 |
| 2021-08-10 | -2.72 |
| 2021-08-09 | -3.87 |
| 2021-08-06 | -4.08 |
| 2021-08-05 | -4.01 |
| 2021-08-04 | -3.22 |
| 2021-08-03 | -4.15 |
| 2021-08-02 | -4.01 |
| 2021-07-30 | -4.73 |
| 2021-07-29 | -3.58 |
| 2021-07-28 | -6.45 |
| 2021-07-27 | -7.82 |
| 2021-07-26 | -4.08 |
| 2021-07-23 | 0.09 |
| 2021-07-22 | 1.45 |
| 2021-07-21 | -0.27 |
| 2021-07-20 | -0.27 |
| 2021-07-19 | 0.59 |
| 2021-07-16 | 2.74 |
| 2021-07-15 | 2.38 |
| 2021-07-14 | 1.67 |
| 2021-07-13 | 2.31 |
| 2021-07-12 | 0.95 |
| 2021-07-09 | 0.37 |
| 2021-07-08 | -0.35 |
| 2021-07-07 | 2.53 |
| 2021-07-06 | 2.60 |
| 2021-07-05 | 2.89 |
| 2021-07-02 | 3.25 |
| 2021-06-30 | 5.04 |
| 2021-06-29 | 5.69 |
| 2021-06-28 | 6.48 |
| 2021-06-25 | 6.41 |
| 2021-06-24 | 5.19 |
| 2021-06-23 | 4.97 |
| 2021-06-22 | 2.96 |
| 2021-06-21 | 3.68 |
| 2021-06-18 | 4.76 |
| 2021-06-17 | 3.75 |
| 2021-06-16 | 3.46 |
| 2021-06-15 | 4.18 |
| 2021-06-11 | 4.90 |
| 2021-06-10 | 4.47 |
| 2021-06-09 | 4.54 |
| 2021-06-08 | 4.61 |
| 2021-06-07 | 4.68 |
| 2021-06-04 | 5.04 |
| 2021-06-03 | 5.11 |
| 2021-06-02 | 6.26 |
| 2021-06-01 | 6.98 |
| 2021-05-31 | 5.62 |
| 2021-05-28 | 5.69 |
| 2021-05-27 | 5.55 |
| 2021-05-26 | 5.55 |
| 2021-05-25 | 4.83 |
| 2021-05-24 | 2.96 |
| 2021-05-21 | 2.89 |
| 2021-05-20 | 2.82 |
| 2021-05-18 | 3.39 |
| 2021-05-17 | 1.95 |
| 2021-05-14 | 1.31 |
| 2021-05-13 | 0.52 |
| 2021-05-12 | 2.03 |
| 2021-05-11 | 1.02 |
| 2021-05-10 | 3.25 |
| 2021-05-07 | 3.53 |
| 2021-05-06 | 3.39 |
| 2021-05-05 | 2.89 |
| 2021-05-04 | 3.39 |
| 2021-05-03 | 2.31 |
| 2021-04-30 | 3.46 |
| 2021-04-29 | 5.83 |
| 2021-04-28 | 4.47 |
| 2021-04-27 | 3.83 |
| 2021-04-26 | 4.04 |
| 2021-04-23 | 4.54 |
| 2021-04-22 | 3.26 |
| 2021-04-21 | 2.90 |
| 2021-04-20 | 4.54 |
| 2021-04-19 | 4.61 |
| 2021-04-16 | 4.11 |
| 2021-04-15 | 3.33 |
| 2021-04-14 | 3.97 |
| 2021-04-13 | 2.97 |
| 2021-04-12 | 1.98 |
| 2021-04-09 | 3.26 |
| 2021-04-08 | 4.25 |
| 2021-04-07 | 2.90 |
| 2021-04-01 | 3.83 |
| 2021-03-31 | 2.05 |
| 2021-03-30 | 2.62 |
| 2021-03-29 | 1.90 |
| 2021-03-26 | 1.69 |
| 2021-03-25 | 0.27 |
| 2021-03-24 | 0.12 |
| 2021-03-23 | 2.55 |
| 2021-03-22 | 3.61 |
| 2021-03-19 | 3.90 |
| 2021-03-18 | 5.61 |
| 2021-03-17 | 4.33 |
| 2021-03-16 | 4.18 |
| 2021-03-15 | 3.68 |
| 2021-03-12 | 3.26 |
| 2021-03-11 | 5.32 |
| 2021-03-10 | 3.76 |
| 2021-03-09 | 3.11 |
| 2021-03-08 | 2.33 |
| 2021-03-05 | 4.11 |
| 2021-03-04 | 4.75 |
| 2021-03-03 | 6.82 |
| 2021-03-02 | 4.11 |
| 2021-03-01 | 5.32 |
| 2021-02-26 | 4.04 |
| 2021-02-25 | 7.96 |
| 2021-02-24 | 6.39 |
| 2021-02-23 | 9.67 |
| 2021-02-22 | 8.67 |
| 2021-02-19 | 9.67 |
| 2021-02-18 | 9.60 |
| 2021-02-17 | 11.23 |
| 2021-02-16 | 10.02 |
| 2021-02-11 | 7.96 |
| 2021-02-10 | 7.74 |
| 2021-02-09 | 5.32 |
| 2021-02-08 | 5.04 |
| 2021-02-05 | 4.97 |
| 2021-02-04 | 4.11 |
| 2021-02-03 | 4.90 |
| 2021-02-02 | 4.75 |
| 2021-02-01 | 3.47 |
| 2021-01-29 | 1.33 |
| 2021-01-28 | 2.19 |
| 2021-01-27 | 4.90 |
| 2021-01-26 | 5.25 |
| 2021-01-25 | 7.81 |
| 2021-01-22 | 5.46 |
| 2021-01-21 | 7.03 |
| 2021-01-20 | 7.10 |
| 2021-01-19 | 6.11 |
| 2021-01-18 | 3.26 |
| 2021-01-15 | 2.47 |
| 2021-01-14 | 1.98 |
| 2021-01-13 | 1.12 |
| 2021-01-12 | 1.12 |
| 2021-01-11 | 0.12 |
| 2021-01-08 | -0.23 |
| 2021-01-07 | -1.37 |
| 2021-01-06 | -0.87 |
| 2021-01-05 | -1.23 |
| 2021-01-04 | -1.59 |
| 2020-12-31 | -2.44 |
| 2020-12-30 | -2.65 |
| 2020-12-29 | -4.79 |
| 2020-12-28 | -5.72 |
| 2020-12-24 | -5.29 |
| 2020-12-23 | -5.57 |
| 2020-12-22 | -6.36 |
| 2020-12-21 | -5.79 |
| 2020-12-18 | -5.29 |
| 2020-12-17 | -4.36 |
| 2020-12-16 | -5.00 |
| 2020-12-15 | -6.00 |
| 2020-12-14 | -5.36 |
| 2020-12-11 | -4.93 |
| 2020-12-10 | -5.29 |
| 2020-12-09 | -5.00 |
| 2020-12-08 | -5.79 |
| 2020-12-07 | -5.22 |
| 2020-12-04 | -3.94 |
| 2020-12-03 | -4.22 |
| 2020-12-02 | -5.00 |
| 2020-12-01 | -4.86 |
| 2020-11-30 | -5.43 |
| 2020-11-27 | -3.58 |
| 2020-11-26 | -4.08 |
| 2020-11-25 | -4.65 |
| 2020-11-24 | -4.79 |
| 2020-11-23 | -5.15 |
| 2020-11-20 | -5.36 |
| 2020-11-19 | -5.57 |
| 2020-11-18 | -5.00 |
| 2020-11-17 | -5.36 |
| 2020-11-16 | -5.50 |
| 2020-11-13 | -6.36 |
| 2020-11-12 | -6.21 |
| 2020-11-11 | -6.00 |
| 2020-11-10 | -6.00 |
| 2020-11-09 | -6.85 |
| 2020-11-06 | -7.85 |
| 2020-11-05 | -8.49 |
| 2020-11-04 | -10.99 |
| 2020-11-03 | -10.56 |
| 2020-11-02 | -12.41 |
| 2020-10-30 | -13.69 |
| 2020-10-29 | -11.98 |
| 2020-10-28 | -11.70 |
| 2020-10-27 | -11.50 |
| 2020-10-23 | -10.87 |
| 2020-10-22 | -11.36 |
| 2020-10-21 | -11.43 |
| 2020-10-20 | -12.12 |
| 2020-10-19 | -12.19 |
| 2020-10-16 | -12.61 |
| 2020-10-15 | -13.65 |
| 2020-10-14 | -11.84 |
| 2020-10-12 | -11.64 |
| 2020-10-09 | -13.37 |
| 2020-10-08 | -13.51 |
| 2020-10-07 | -13.09 |
| 2020-10-06 | -14.06 |
| 2020-10-05 | -14.96 |
| 2020-09-30 | -15.80 |
| 2020-09-29 | -16.49 |
| 2020-09-28 | -15.80 |
| 2020-09-25 | -16.56 |
| 2020-09-24 | -16.35 |
| 2020-09-23 | -14.96 |
| 2020-09-22 | -15.03 |
| 2020-09-21 | -14.27 |
| 2020-09-18 | -12.47 |
| 2020-09-17 | -12.88 |
| 2020-09-16 | -11.64 |
| 2020-09-15 | -11.50 |
| 2020-09-14 | -11.91 |
| 2020-09-11 | -12.40 |
| 2020-09-10 | -12.81 |
| 2020-09-09 | -12.47 |
| 2020-09-08 | -11.98 |
| 2020-09-07 | -11.77 |
| 2020-09-04 | -11.50 |
| 2020-09-03 | -10.80 |
| 2020-09-02 | -10.46 |
| 2020-09-01 | -10.25 |
| 2020-08-31 | -10.39 |
| 2020-08-28 | -9.42 |
| 2020-08-27 | -9.97 |
| 2020-08-26 | -9.42 |
| 2020-08-25 | -9.28 |
| 2020-08-24 | -9.21 |
| 2020-08-21 | -10.59 |
| 2020-08-20 | -11.77 |
| 2020-08-19 | -10.25 |
| 2020-08-18 | -9.76 |
| 2020-08-17 | -9.83 |
| 2020-08-14 | -10.46 |
| 2020-08-13 | -10.18 |
| 2020-08-12 | -10.25 |
| 2020-08-11 | -11.36 |
| 2020-08-10 | -12.95 |
| 2020-08-07 | -12.68 |
| 2020-08-06 | -11.22 |
| 2020-08-05 | -10.53 |
| 2020-08-04 | -11.15 |
| 2020-08-03 | -12.88 |
| 2020-07-31 | -12.40 |
| 2020-07-30 | -12.12 |
| 2020-07-29 | -11.50 |
| 2020-07-28 | -11.70 |
| 2020-07-27 | -12.05 |
| 2020-07-24 | -12.05 |
| 2020-07-23 | -10.18 |
| 2020-07-22 | -10.94 |
| 2020-07-21 | -8.86 |
| 2020-07-20 | -10.80 |
| 2020-07-17 | -10.53 |
| 2020-07-16 | -11.01 |
| 2020-07-15 | -9.21 |
| 2020-07-14 | -9.28 |
| 2020-07-13 | -8.17 |
| 2020-07-10 | -8.65 |
| 2020-07-09 | -6.78 |
| 2020-07-08 | -7.27 |
| 2020-07-07 | -7.61 |
| 2020-07-06 | -6.57 |
| 2020-07-03 | -10.11 |
| 2020-07-02 | -10.87 |
| 2020-06-30 | -13.65 |
| 2020-06-29 | -14.13 |
| 2020-06-26 | -13.30 |
| 2020-06-24 | -12.47 |
| 2020-06-23 | -12.05 |
| 2020-06-22 | -13.30 |
| 2020-06-19 | -13.09 |
| 2020-06-18 | -13.72 |
| 2020-06-17 | -13.65 |
| 2020-06-16 | -13.99 |
| 2020-06-15 | -16.07 |
| 2020-06-12 | -14.34 |
| 2020-06-11 | -13.79 |
| 2020-06-10 | -11.70 |
| 2020-06-09 | -11.77 |
| 2020-06-08 | -12.81 |
| 2020-06-05 | -12.81 |
| 2020-06-04 | -14.27 |
| 2020-06-03 | -14.41 |
| 2020-06-02 | -15.87 |
| 2020-06-01 | -16.84 |
| 2020-05-29 | -19.54 |
| 2020-05-28 | -19.02 |
| 2020-05-27 | -18.50 |
| 2020-05-26 | -17.98 |
| 2020-05-25 | -19.72 |
| 2020-05-22 | -19.72 |
| 2020-05-21 | -15.21 |
| 2020-05-20 | -14.51 |
| 2020-05-19 | -14.69 |
| 2020-05-18 | -16.07 |
| 2020-05-15 | -16.77 |
| 2020-05-14 | -16.77 |
| 2020-05-13 | -15.55 |
| 2020-05-12 | -15.21 |
| 2020-05-11 | -13.99 |
| 2020-05-08 | -15.38 |
| 2020-05-07 | -16.25 |
| 2020-05-06 | -15.55 |
| 2020-05-05 | -16.77 |
| 2020-05-04 | -17.63 |
| 2020-04-29 | -14.17 |
| 2020-04-28 | -14.17 |
| 2020-04-27 | -15.35 |
| 2020-04-24 | -16.90 |
| 2020-04-23 | -16.56 |
| 2020-04-22 | -16.73 |
| 2020-04-21 | -17.07 |
| 2020-04-20 | -15.00 |
| 2020-04-17 | -15.17 |
| 2020-04-16 | -16.21 |
| 2020-04-15 | -16.04 |
| 2020-04-14 | -14.65 |
| 2020-04-09 | -15.35 |
| 2020-04-08 | -16.38 |
| 2020-04-07 | -15.35 |
| 2020-04-06 | -17.25 |
| 2020-04-03 | -18.97 |
| 2020-04-02 | -18.80 |
| 2020-04-01 | -19.49 |
| 2020-03-31 | -17.59 |
| 2020-03-30 | -19.15 |
| 2020-03-27 | -17.94 |
| 2020-03-26 | -18.46 |
| 2020-03-25 | -17.76 |
| 2020-03-24 | -20.36 |
| 2020-03-23 | -23.98 |
| 2020-03-20 | -20.18 |
| 2020-03-19 | -23.98 |
| 2020-03-18 | -21.74 |
| 2020-03-17 | -18.46 |
| 2020-03-16 | -18.80 |
| 2020-03-13 | -15.86 |
| 2020-03-12 | -14.83 |
| 2020-03-11 | -11.55 |
| 2020-03-10 | -11.20 |
| 2020-03-09 | -12.06 |
| 2020-03-06 | -8.44 |
| 2020-03-05 | -6.54 |
| 2020-03-04 | -8.26 |
| 2020-03-03 | -8.09 |
| 2020-03-02 | -7.92 |
| 2020-02-28 | -8.61 |
| 2020-02-27 | -6.19 |
| 2020-02-26 | -6.88 |
| 2020-02-25 | -6.36 |
| 2020-02-24 | -6.54 |
| 2020-02-21 | -4.98 |
| 2020-02-20 | -4.12 |
| 2020-02-19 | -3.77 |
| 2020-02-18 | -4.29 |
| 2020-02-17 | -2.73 |
| 2020-02-14 | -3.25 |
| 2020-02-13 | -3.43 |
| 2020-02-12 | -3.08 |
| 2020-02-11 | -4.12 |
| 2020-02-10 | -5.33 |
| 2020-02-07 | -4.81 |
| 2020-02-06 | -4.29 |
| 2020-02-05 | -6.88 |
| 2020-02-04 | -7.23 |
| 2020-02-03 | -8.44 |
| 2020-01-31 | -8.44 |
| 2020-01-30 | -7.92 |
| 2020-01-29 | -5.67 |
| 2020-01-24 | -2.91 |
| 2020-01-23 | -3.25 |
| 2020-01-22 | -1.35 |
| 2020-01-21 | -2.73 |
| 2020-01-20 | 0.03 |
| 2020-01-17 | 0.89 |
| 2020-01-16 | 0.20 |
| 2020-01-15 | 0.03 |
| 2020-01-14 | 0.38 |
| 2020-01-13 | 0.72 |
| 2020-01-10 | -0.49 |
| 2020-01-09 | -0.49 |
| 2020-01-08 | -2.39 |
| 2020-01-07 | -1.70 |
| 2020-01-06 | -1.70 |
| 2020-01-03 | -1.01 |
| 2020-01-02 | -0.83 |
| 2019-12-31 | -1.70 |
| 2019-12-30 | -1.35 |
| 2019-12-27 | -1.87 |
| 2019-12-24 | -3.25 |
| 2019-12-23 | -2.91 |
| 2019-12-20 | -2.73 |
| 2019-12-19 | -3.25 |
| 2019-12-18 | -3.08 |
| 2019-12-17 | -3.25 |
| 2019-12-16 | -4.29 |
| 2019-12-13 | -3.77 |
| 2019-12-12 | -6.02 |
| 2019-12-11 | -7.40 |
| 2019-12-10 | -8.09 |
| 2019-12-09 | -7.74 |
| 2019-12-06 | -7.92 |
| 2019-12-05 | -8.61 |
| 2019-12-04 | -9.30 |
| 2019-12-03 | -8.26 |
| 2019-12-02 | -7.92 |
| 2019-11-29 | -8.44 |
| 2019-11-28 | -6.54 |
| 2019-11-27 | -6.19 |
| 2019-11-26 | -6.36 |
| 2019-11-25 | -6.19 |
| 2019-11-22 | -7.57 |
| 2019-11-21 | -8.09 |
| 2019-11-20 | -6.54 |
| 2019-11-19 | -5.84 |
| 2019-11-18 | -7.40 |
| 2019-11-15 | -8.44 |
| 2019-11-14 | -8.26 |
| 2019-11-13 | -7.74 |
| 2019-11-12 | -6.02 |
| 2019-11-11 | -6.36 |
| 2019-11-08 | -3.94 |
| 2019-11-07 | -3.25 |
| 2019-11-06 | -3.77 |
| 2019-11-05 | -3.77 |
| 2019-11-04 | -4.12 |
| 2019-11-01 | -5.67 |
| 2019-10-31 | -6.54 |
| 2019-10-30 | -7.33 |
| 2019-10-29 | -6.83 |
| 2019-10-28 | -6.66 |
| 2019-10-25 | -7.16 |
| 2019-10-24 | -7.16 |
| 2019-10-23 | -7.67 |
| 2019-10-22 | -6.99 |
| 2019-10-21 | -7.33 |
| 2019-10-18 | -7.16 |
| 2019-10-17 | -6.66 |
| 2019-10-16 | -7.50 |
| 2019-10-15 | -8.00 |
| 2019-10-14 | -7.83 |
| 2019-10-11 | -8.34 |
| 2019-10-10 | -10.69 |
| 2019-10-09 | -10.69 |
| 2019-10-08 | -10.02 |
| 2019-10-04 | -10.35 |
| 2019-10-03 | -9.34 |
| 2019-10-02 | -9.68 |
| 2019-09-30 | -9.51 |
| 2019-09-27 | -9.85 |
| 2019-09-26 | -9.68 |
| 2019-09-25 | -9.85 |
| 2019-09-24 | -8.67 |
| 2019-09-23 | -9.01 |
| 2019-09-20 | -8.17 |
| 2019-09-19 | -8.17 |
| 2019-09-18 | -7.16 |
| 2019-09-17 | -7.16 |
| 2019-09-16 | -6.15 |
| 2019-09-13 | -5.32 |
| 2019-09-12 | -6.15 |
| 2019-09-11 | -6.15 |
| 2019-09-10 | -7.50 |
| 2019-09-09 | -7.50 |
| 2019-09-06 | -7.83 |
| 2019-09-05 | -8.00 |
| 2019-09-04 | -8.34 |
| 2019-09-03 | -11.69 |
| 2019-09-02 | -11.36 |
| 2019-08-30 | -11.02 |
| 2019-08-29 | -11.19 |
| 2019-08-28 | -11.53 |
| 2019-08-27 | -11.36 |
| 2019-08-26 | -11.19 |
| 2019-08-23 | -9.68 |
| 2019-08-22 | -10.02 |
| 2019-08-21 | -9.34 |
| 2019-08-20 | -9.34 |
| 2019-08-19 | -9.51 |
| 2019-08-16 | -11.02 |
| 2019-08-15 | -12.03 |
| 2019-08-14 | -12.87 |
| 2019-08-13 | -12.70 |
| 2019-08-12 | -11.02 |
| 2019-08-09 | -10.52 |
| 2019-08-08 | -9.85 |
| 2019-08-07 | -10.18 |
| 2019-08-06 | -10.18 |
| 2019-08-05 | -9.85 |
| 2019-08-02 | -7.33 |
| 2019-08-01 | -4.98 |
| 2019-07-31 | -4.31 |
| 2019-07-30 | -3.13 |
| 2019-07-29 | -3.30 |
| 2019-07-26 | -2.46 |
| 2019-07-25 | -1.62 |
| 2019-07-24 | -1.96 |
| 2019-07-23 | -2.13 |
| 2019-07-22 | -2.63 |
| 2019-07-19 | -1.12 |
| 2019-07-18 | -2.13 |
| 2019-07-17 | -1.62 |
| 2019-07-16 | -1.62 |
| 2019-07-15 | -1.79 |
| 2019-07-12 | -1.96 |
| 2019-07-11 | -2.29 |
| 2019-07-10 | -2.96 |
| 2019-07-09 | -3.30 |
| 2019-07-08 | -2.63 |
| 2019-07-05 | -0.95 |
| 2019-07-04 | -0.78 |
| 2019-07-03 | -0.78 |
| 2019-07-02 | -0.61 |
| 2019-06-28 | -2.29 |
| 2019-06-27 | -1.96 |
| 2019-06-26 | -3.47 |
| 2019-06-25 | -3.64 |
| 2019-06-24 | -2.63 |
| 2019-06-21 | -2.63 |
| 2019-06-20 | -2.29 |
| 2019-06-19 | -3.80 |
| 2019-06-18 | -6.15 |
| 2019-06-17 | -6.83 |
| 2019-06-14 | -7.33 |
| 2019-06-13 | -6.66 |
| 2019-06-12 | -6.66 |
| 2019-06-11 | -5.15 |
| 2019-06-10 | -5.82 |
| 2019-06-06 | -8.00 |
| 2019-06-05 | -8.00 |
| 2019-06-04 | -8.67 |
| 2019-06-03 | -8.34 |
| 2019-05-31 | -8.17 |
| 2019-05-30 | -7.50 |
| 2019-05-29 | -7.16 |
| 2019-05-28 | -6.83 |
| 2019-05-27 | -7.16 |
| 2019-05-24 | -6.83 |
| 2019-05-23 | -7.16 |
| 2019-05-22 | -6.15 |
| 2019-05-21 | -5.99 |
| 2019-05-20 | -5.82 |
| 2019-05-17 | -5.32 |
| 2019-05-16 | -4.48 |
| 2019-05-15 | -4.64 |
| 2019-05-14 | -4.98 |
| 2019-05-10 | -3.64 |
| 2019-05-09 | -4.31 |
| 2019-05-08 | -2.13 |
| 2019-05-07 | -0.95 |
| 2019-05-06 | -1.29 |
| 2019-05-03 | 1.57 |
| 2019-05-02 | 1.06 |
| 2019-04-30 | 0.22 |
| 2019-04-29 | 1.06 |
| 2019-04-26 | -0.11 |
| 2019-04-25 | -0.11 |
| 2019-04-24 | 0.56 |
| 2019-04-23 | 1.06 |
| 2019-04-18 | 1.06 |
| 2019-04-17 | 1.73 |
| 2019-04-16 | 1.73 |
| 2019-04-15 | 0.56 |
| 2019-04-12 | 0.89 |
| 2019-04-11 | 0.72 |
| 2019-04-10 | 1.73 |
| 2019-04-09 | 1.89 |
| 2019-04-08 | 1.56 |
| 2019-04-04 | 1.23 |
| 2019-04-03 | 1.06 |
| 2019-04-02 | 0.06 |
| 2019-04-01 | -0.11 |
| 2019-03-29 | -1.78 |
| 2019-03-28 | -2.95 |
| 2019-03-27 | -2.78 |
| 2019-03-26 | -3.62 |
| 2019-03-25 | -3.62 |
| 2019-03-22 | -1.78 |
| 2019-03-21 | -1.78 |
| 2019-03-20 | -0.95 |
| 2019-03-19 | -0.44 |
| 2019-03-18 | -0.78 |
| 2019-03-15 | -1.78 |
| 2019-03-14 | -2.45 |
| 2019-03-13 | -2.78 |
| 2019-03-12 | -2.12 |
| 2019-03-11 | -3.79 |
| 2019-03-08 | -4.79 |
| 2019-03-07 | -3.12 |
| 2019-03-06 | -2.12 |
| 2019-03-05 | -2.28 |
| 2019-03-04 | -2.45 |
| 2019-03-01 | -2.78 |
| 2019-02-28 | -3.45 |
| 2019-02-27 | -2.95 |
| 2019-02-26 | -2.95 |
| 2019-02-25 | -2.28 |
| 2019-02-22 | -2.78 |
| 2019-02-21 | -3.45 |
| 2019-02-20 | -3.95 |
| 2019-02-19 | -4.79 |
| 2019-02-18 | -4.45 |
| 2019-02-15 | -6.12 |
| 2019-02-14 | -4.29 |
| 2019-02-13 | -4.12 |
| 2019-02-12 | -5.12 |
| 2019-02-11 | -5.29 |
| 2019-02-08 | -5.96 |
| 2019-02-04 | -5.96 |
| 2019-02-01 | -6.12 |
| 2019-01-31 | -5.96 |
| 2019-01-30 | -7.13 |
| 2019-01-29 | -7.46 |
| 2019-01-28 | -7.29 |
| 2019-01-25 | -7.13 |
| 2019-01-24 | -8.80 |
| 2019-01-23 | -9.13 |
| 2019-01-22 | -9.30 |
| 2019-01-21 | -8.63 |
| 2019-01-18 | -8.96 |
| 2019-01-17 | -9.80 |
| 2019-01-16 | -9.47 |
| 2019-01-15 | -9.80 |
| 2019-01-14 | -11.64 |
| 2019-01-11 | -10.47 |
| 2019-01-10 | -10.63 |
| 2019-01-09 | -10.97 |
| 2019-01-08 | -13.14 |
| 2019-01-07 | -12.97 |
| 2019-01-04 | -13.81 |
| 2019-01-03 | -15.65 |
| 2019-01-02 | -15.65 |
| 2018-12-31 | -12.97 |
| 2018-12-28 | -14.31 |
| 2018-12-27 | -14.48 |
| 2018-12-24 | -13.64 |
| 2018-12-21 | -13.31 |
| 2018-12-20 | -13.64 |
| 2018-12-19 | -12.97 |
| 2018-12-18 | -13.14 |
| 2018-12-17 | -11.97 |
| 2018-12-14 | -12.14 |
| 2018-12-13 | -10.47 |
| 2018-12-12 | -11.47 |
| 2018-12-11 | -13.31 |
| 2018-12-10 | -13.14 |
| 2018-12-07 | -12.47 |
| 2018-12-06 | -11.97 |
| 2018-12-05 | -9.80 |
| 2018-12-04 | -8.30 |
| 2018-12-03 | -8.46 |
| 2018-11-30 | -10.80 |
| 2018-11-29 | -10.97 |
| 2018-11-28 | -10.47 |
| 2018-11-27 | -11.64 |
| 2018-11-26 | -11.30 |
| 2018-11-23 | -12.64 |
| 2018-11-22 | -12.47 |
| 2018-11-21 | -12.64 |
| 2018-11-20 | -12.97 |
| 2018-11-19 | -11.64 |
| 2018-11-16 | -12.14 |
| 2018-11-15 | -12.14 |
| 2018-11-14 | -13.64 |
| 2018-11-13 | -13.14 |
| 2018-11-12 | -13.81 |
| 2018-11-09 | -13.98 |
| 2018-11-08 | -11.80 |
| 2018-11-07 | -12.14 |
| 2018-11-06 | -12.30 |
| 2018-11-05 | -12.97 |
| 2018-11-02 | -11.14 |
| 2018-11-01 | -14.81 |
| 2018-10-31 | -16.31 |
| 2018-10-30 | -17.12 |
| 2018-10-29 | -16.47 |
| 2018-10-26 | -16.95 |
| 2018-10-25 | -15.82 |
| 2018-10-24 | -15.01 |
| 2018-10-23 | -14.85 |
| 2018-10-22 | -12.26 |
| 2018-10-19 | -14.20 |
| 2018-10-18 | -14.69 |
| 2018-10-16 | -14.53 |
| 2018-10-15 | -14.69 |
| 2018-10-12 | -13.55 |
| 2018-10-11 | -15.33 |
| 2018-10-10 | -12.10 |
| 2018-10-09 | -12.26 |
| 2018-10-08 | -12.10 |
| 2018-10-05 | -10.96 |
| 2018-10-04 | -10.80 |
| 2018-10-03 | -9.51 |
| 2018-10-02 | -9.34 |
| 2018-09-28 | -7.24 |
| 2018-09-27 | -7.40 |
| 2018-09-26 | -7.08 |
| 2018-09-24 | -8.21 |
| 2018-09-21 | -6.59 |
| 2018-09-20 | -8.21 |
| 2018-09-19 | -8.54 |
| 2018-09-18 | -9.51 |
| 2018-09-17 | -9.99 |
| 2018-09-14 | -8.86 |
| 2018-09-13 | -9.67 |
| 2018-09-12 | -11.61 |
| 2018-09-11 | -11.61 |
| 2018-09-10 | -10.80 |
| 2018-09-07 | -9.99 |
| 2018-09-06 | -9.67 |
| 2018-09-05 | -9.18 |
| 2018-09-04 | -6.59 |
| 2018-09-03 | -7.56 |
| 2018-08-31 | -7.24 |
| 2018-08-30 | -6.27 |
| 2018-08-29 | -5.46 |
| 2018-08-28 | -5.62 |
| 2018-08-27 | -5.95 |
| 2018-08-24 | -8.05 |
| 2018-08-23 | -7.89 |
| 2018-08-22 | -7.24 |
| 2018-08-21 | -7.73 |
| 2018-08-20 | -8.21 |
| 2018-08-17 | -9.51 |
| 2018-08-16 | -9.67 |
| 2018-08-15 | -9.34 |
| 2018-08-14 | -7.73 |
| 2018-08-13 | -7.24 |
| 2018-08-10 | -6.11 |
| 2018-08-09 | -5.14 |
| 2018-08-08 | -5.95 |
| 2018-08-07 | -6.27 |
| 2018-08-06 | -7.56 |
| 2018-08-03 | -8.21 |
| 2018-08-02 | -8.05 |
| 2018-08-01 | -6.11 |
| 2018-07-31 | -5.14 |
| 2018-07-30 | -4.81 |
| 2018-07-27 | -4.65 |
| 2018-07-26 | -4.65 |
| 2018-07-25 | -3.84 |
| 2018-07-24 | -4.81 |
| 2018-07-23 | -6.11 |
| 2018-07-20 | -6.27 |
| 2018-07-19 | -7.08 |
| 2018-07-18 | -6.75 |
| 2018-07-17 | -6.27 |
| 2018-07-16 | -5.30 |
| 2018-07-13 | -5.30 |
| 2018-07-12 | -5.46 |
| 2018-07-11 | -6.11 |
| 2018-07-10 | -4.81 |
| 2018-07-09 | -4.65 |
| 2018-07-06 | -6.43 |
| 2018-07-05 | -6.75 |
| 2018-07-04 | -6.92 |
| 2018-07-03 | -5.78 |
| 2018-06-29 | -4.65 |
| 2018-06-28 | -6.11 |
| 2018-06-27 | -6.59 |
| 2018-06-26 | -4.81 |
| 2018-06-25 | -4.49 |
| 2018-06-22 | -3.36 |
| 2018-06-21 | -3.68 |
| 2018-06-20 | -2.06 |
| 2018-06-19 | -2.87 |
| 2018-06-15 | -0.44 |
| 2018-06-14 | 0.21 |
| 2018-06-13 | 1.02 |
| 2018-06-12 | 2.31 |
| 2018-06-11 | 2.15 |
| 2018-06-08 | 1.50 |
| 2018-06-07 | 3.44 |
| 2018-06-06 | 2.63 |
| 2018-06-05 | 1.99 |
| 2018-06-04 | 1.66 |
| 2018-06-01 | 0.21 |
| 2018-05-31 | 0.21 |
| 2018-05-30 | -1.57 |
| 2018-05-29 | 0.04 |
| 2018-05-28 | 1.02 |
| 2018-05-25 | 0.53 |
| 2018-05-24 | 0.69 |
| 2018-05-23 | 0.37 |
| 2018-05-21 | 2.31 |
| 2018-05-18 | 1.50 |
| 2018-05-17 | 1.18 |
| 2018-05-16 | 1.50 |
| 2018-05-15 | 1.83 |
| 2018-05-14 | 2.80 |
| 2018-05-11 | 1.34 |
| 2018-05-10 | 0.37 |
| 2018-05-09 | -0.44 |
| 2018-05-08 | -0.77 |
| 2018-05-07 | -2.22 |
| 2018-05-04 | -2.55 |
| 2018-05-03 | -1.41 |
| 2018-05-02 | -0.12 |
| 2018-04-30 | 0.53 |
| 2018-04-27 | -1.57 |
| 2018-04-26 | -2.25 |
| 2018-04-25 | -1.29 |
| 2018-04-24 | -0.32 |
| 2018-04-23 | -1.61 |
| 2018-04-20 | -1.13 |
| 2018-04-19 | 0.16 |
| 2018-04-18 | -1.29 |
| 2018-04-17 | -2.25 |
| 2018-04-16 | -1.45 |
| 2018-04-13 | 0.32 |
| 2018-04-12 | 0.48 |
| 2018-04-11 | 0.64 |
| 2018-04-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy