Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02183 | 2013-09-12 | 2022-05-13 | 2023-12-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2183 % |
|---|---|
| 2023-12-22 | -68.30 |
| 2023-12-21 | -68.30 |
| 2023-12-20 | -68.30 |
| 2023-12-19 | -68.30 |
| 2023-12-18 | -68.30 |
| 2023-12-15 | -68.30 |
| 2023-12-14 | -68.30 |
| 2023-12-13 | -68.30 |
| 2023-12-12 | -68.30 |
| 2023-12-11 | -68.30 |
| 2023-12-08 | -68.30 |
| 2023-12-07 | -68.30 |
| 2023-12-06 | -68.30 |
| 2023-12-05 | -68.30 |
| 2023-12-04 | -68.30 |
| 2023-12-01 | -68.30 |
| 2023-11-30 | -68.30 |
| 2023-11-29 | -68.30 |
| 2023-11-28 | -68.30 |
| 2023-11-27 | -68.30 |
| 2023-11-24 | -68.30 |
| 2023-11-23 | -68.30 |
| 2023-11-22 | -68.30 |
| 2023-11-21 | -68.30 |
| 2023-11-20 | -68.30 |
| 2023-11-17 | -68.30 |
| 2023-11-16 | -68.30 |
| 2023-11-15 | -68.30 |
| 2023-11-14 | -68.30 |
| 2023-11-13 | -68.30 |
| 2023-11-10 | -68.30 |
| 2023-11-09 | -68.30 |
| 2023-11-08 | -68.30 |
| 2023-11-07 | -68.30 |
| 2023-11-06 | -68.30 |
| 2023-11-03 | -68.30 |
| 2023-11-02 | -68.30 |
| 2023-11-01 | -68.30 |
| 2023-10-31 | -68.30 |
| 2023-10-30 | -68.30 |
| 2023-10-27 | -68.30 |
| 2023-10-26 | -68.30 |
| 2023-10-25 | -68.30 |
| 2023-10-24 | -68.30 |
| 2023-10-20 | -68.30 |
| 2023-10-19 | -68.30 |
| 2023-10-18 | -68.30 |
| 2023-10-17 | -68.30 |
| 2023-10-16 | -68.30 |
| 2023-10-13 | -68.30 |
| 2023-10-12 | -68.30 |
| 2023-10-11 | -68.30 |
| 2023-10-10 | -68.30 |
| 2023-10-09 | -68.30 |
| 2023-10-06 | -68.30 |
| 2023-10-05 | -68.30 |
| 2023-10-04 | -68.30 |
| 2023-10-03 | -68.30 |
| 2023-09-29 | -68.30 |
| 2023-09-28 | -68.30 |
| 2023-09-27 | -68.30 |
| 2023-09-26 | -68.30 |
| 2023-09-25 | -68.30 |
| 2023-09-22 | -68.30 |
| 2023-09-21 | -68.30 |
| 2023-09-20 | -68.30 |
| 2023-09-19 | -68.30 |
| 2023-09-18 | -68.30 |
| 2023-09-15 | -68.30 |
| 2023-09-14 | -68.30 |
| 2023-09-13 | -68.30 |
| 2023-09-12 | -68.30 |
| 2023-09-11 | -68.30 |
| 2023-09-07 | -68.30 |
| 2023-09-06 | -68.30 |
| 2023-09-05 | -68.30 |
| 2023-09-04 | -68.30 |
| 2023-08-31 | -68.30 |
| 2023-08-30 | -68.30 |
| 2023-08-29 | -68.30 |
| 2023-08-28 | -68.30 |
| 2023-08-25 | -68.30 |
| 2023-08-24 | -68.30 |
| 2023-08-23 | -68.30 |
| 2023-08-22 | -68.30 |
| 2023-08-21 | -68.30 |
| 2023-08-18 | -68.30 |
| 2023-08-17 | -68.30 |
| 2023-08-16 | -68.30 |
| 2023-08-15 | -68.30 |
| 2023-08-14 | -68.30 |
| 2023-08-11 | -68.30 |
| 2023-08-10 | -68.30 |
| 2023-08-09 | -68.30 |
| 2023-08-08 | -68.30 |
| 2023-08-07 | -68.30 |
| 2023-08-04 | -68.30 |
| 2023-08-03 | -68.30 |
| 2023-08-02 | -68.30 |
| 2023-08-01 | -68.30 |
| 2023-07-31 | -68.30 |
| 2023-07-28 | -68.30 |
| 2023-07-27 | -68.30 |
| 2023-07-26 | -68.30 |
| 2023-07-25 | -68.30 |
| 2023-07-24 | -68.30 |
| 2023-07-21 | -68.30 |
| 2023-07-20 | -68.30 |
| 2023-07-19 | -68.30 |
| 2023-07-18 | -68.30 |
| 2023-07-14 | -68.30 |
| 2023-07-13 | -68.30 |
| 2023-07-12 | -68.30 |
| 2023-07-11 | -68.30 |
| 2023-07-10 | -68.30 |
| 2023-07-07 | -68.30 |
| 2023-07-06 | -68.30 |
| 2023-07-05 | -68.30 |
| 2023-07-04 | -68.30 |
| 2023-07-03 | -68.30 |
| 2023-06-30 | -68.30 |
| 2023-06-29 | -68.30 |
| 2023-06-28 | -68.30 |
| 2023-06-27 | -68.30 |
| 2023-06-26 | -68.30 |
| 2023-06-23 | -68.30 |
| 2023-06-21 | -68.30 |
| 2023-06-20 | -68.30 |
| 2023-06-19 | -68.30 |
| 2023-06-16 | -68.30 |
| 2023-06-15 | -68.30 |
| 2023-06-14 | -68.30 |
| 2023-06-13 | -68.30 |
| 2023-06-12 | -68.30 |
| 2023-06-09 | -68.30 |
| 2023-06-08 | -68.30 |
| 2023-06-07 | -68.30 |
| 2023-06-06 | -68.30 |
| 2023-06-05 | -68.30 |
| 2023-06-02 | -68.30 |
| 2023-06-01 | -68.30 |
| 2023-05-31 | -68.30 |
| 2023-05-30 | -68.30 |
| 2023-05-29 | -68.30 |
| 2023-05-25 | -68.30 |
| 2023-05-24 | -68.30 |
| 2023-05-23 | -68.30 |
| 2023-05-22 | -68.30 |
| 2023-05-19 | -68.30 |
| 2023-05-18 | -68.30 |
| 2023-05-17 | -68.30 |
| 2023-05-16 | -68.30 |
| 2023-05-15 | -68.30 |
| 2023-05-12 | -68.30 |
| 2023-05-11 | -68.30 |
| 2023-05-10 | -68.30 |
| 2023-05-09 | -68.30 |
| 2023-05-08 | -68.30 |
| 2023-05-05 | -68.30 |
| 2023-05-04 | -68.30 |
| 2023-05-03 | -68.30 |
| 2023-05-02 | -68.30 |
| 2023-04-28 | -68.30 |
| 2023-04-27 | -68.30 |
| 2023-04-26 | -68.30 |
| 2023-04-25 | -68.30 |
| 2023-04-24 | -68.30 |
| 2023-04-21 | -68.30 |
| 2023-04-20 | -68.30 |
| 2023-04-19 | -68.30 |
| 2023-04-18 | -68.30 |
| 2023-04-17 | -68.30 |
| 2023-04-14 | -68.30 |
| 2023-04-13 | -68.30 |
| 2023-04-12 | -68.30 |
| 2023-04-11 | -68.30 |
| 2023-04-06 | -68.30 |
| 2023-04-04 | -68.30 |
| 2023-04-03 | -68.30 |
| 2023-03-31 | -68.30 |
| 2023-03-30 | -68.30 |
| 2023-03-29 | -68.30 |
| 2023-03-28 | -68.30 |
| 2023-03-27 | -68.30 |
| 2023-03-24 | -68.30 |
| 2023-03-23 | -68.30 |
| 2023-03-22 | -68.30 |
| 2023-03-21 | -68.30 |
| 2023-03-20 | -68.30 |
| 2023-03-17 | -68.30 |
| 2023-03-16 | -68.30 |
| 2023-03-15 | -68.30 |
| 2023-03-14 | -68.30 |
| 2023-03-13 | -68.30 |
| 2023-03-10 | -68.30 |
| 2023-03-09 | -68.30 |
| 2023-03-08 | -68.30 |
| 2023-03-07 | -68.30 |
| 2023-03-06 | -68.30 |
| 2023-03-03 | -68.30 |
| 2023-03-02 | -68.30 |
| 2023-03-01 | -68.30 |
| 2023-02-28 | -68.30 |
| 2023-02-27 | -68.30 |
| 2023-02-24 | -68.30 |
| 2023-02-23 | -68.30 |
| 2023-02-22 | -68.30 |
| 2023-02-21 | -68.30 |
| 2023-02-20 | -68.30 |
| 2023-02-17 | -68.30 |
| 2023-02-16 | -68.30 |
| 2023-02-15 | -68.30 |
| 2023-02-14 | -68.30 |
| 2023-02-13 | -68.30 |
| 2023-02-10 | -68.30 |
| 2023-02-09 | -68.30 |
| 2023-02-08 | -68.30 |
| 2023-02-07 | -68.30 |
| 2023-02-06 | -68.30 |
| 2023-02-03 | -68.30 |
| 2023-02-02 | -68.30 |
| 2023-02-01 | -68.30 |
| 2023-01-31 | -68.30 |
| 2023-01-30 | -68.30 |
| 2023-01-27 | -68.30 |
| 2023-01-26 | -68.30 |
| 2023-01-20 | -68.30 |
| 2023-01-19 | -68.30 |
| 2023-01-18 | -68.30 |
| 2023-01-17 | -68.30 |
| 2023-01-16 | -68.30 |
| 2023-01-13 | -68.30 |
| 2023-01-12 | -68.30 |
| 2023-01-11 | -68.30 |
| 2023-01-10 | -68.30 |
| 2023-01-09 | -68.30 |
| 2023-01-06 | -68.30 |
| 2023-01-05 | -68.30 |
| 2023-01-04 | -68.30 |
| 2023-01-03 | -68.30 |
| 2022-12-30 | -68.30 |
| 2022-12-29 | -68.30 |
| 2022-12-28 | -68.30 |
| 2022-12-23 | -68.30 |
| 2022-12-22 | -68.30 |
| 2022-12-21 | -68.30 |
| 2022-12-20 | -68.30 |
| 2022-12-19 | -68.30 |
| 2022-12-16 | -68.30 |
| 2022-12-15 | -68.30 |
| 2022-12-14 | -68.30 |
| 2022-12-13 | -68.30 |
| 2022-12-12 | -68.30 |
| 2022-12-09 | -68.30 |
| 2022-12-08 | -68.30 |
| 2022-12-07 | -68.30 |
| 2022-12-06 | -68.30 |
| 2022-12-05 | -68.30 |
| 2022-12-02 | -68.30 |
| 2022-12-01 | -68.30 |
| 2022-11-30 | -68.30 |
| 2022-11-29 | -68.30 |
| 2022-11-28 | -68.30 |
| 2022-11-25 | -68.30 |
| 2022-11-24 | -68.30 |
| 2022-11-23 | -68.30 |
| 2022-11-22 | -68.30 |
| 2022-11-21 | -68.30 |
| 2022-11-18 | -68.30 |
| 2022-11-17 | -68.30 |
| 2022-11-16 | -68.30 |
| 2022-11-15 | -68.30 |
| 2022-11-14 | -68.30 |
| 2022-11-11 | -68.30 |
| 2022-11-10 | -68.30 |
| 2022-11-09 | -68.30 |
| 2022-11-08 | -68.30 |
| 2022-11-07 | -68.30 |
| 2022-11-04 | -68.30 |
| 2022-11-03 | -68.30 |
| 2022-11-02 | -68.30 |
| 2022-11-01 | -68.30 |
| 2022-10-31 | -68.30 |
| 2022-10-28 | -68.30 |
| 2022-10-27 | -68.30 |
| 2022-10-26 | -68.30 |
| 2022-10-25 | -68.30 |
| 2022-10-24 | -68.30 |
| 2022-10-21 | -68.30 |
| 2022-10-20 | -68.30 |
| 2022-10-19 | -68.30 |
| 2022-10-18 | -68.30 |
| 2022-10-17 | -68.30 |
| 2022-10-14 | -68.30 |
| 2022-10-13 | -68.30 |
| 2022-10-12 | -68.30 |
| 2022-10-11 | -68.30 |
| 2022-10-10 | -68.30 |
| 2022-10-07 | -68.30 |
| 2022-10-06 | -68.30 |
| 2022-10-05 | -68.30 |
| 2022-10-03 | -68.30 |
| 2022-09-30 | -68.30 |
| 2022-09-29 | -68.30 |
| 2022-09-28 | -68.30 |
| 2022-09-27 | -68.30 |
| 2022-09-26 | -68.30 |
| 2022-09-23 | -68.30 |
| 2022-09-22 | -68.30 |
| 2022-09-21 | -68.30 |
| 2022-09-20 | -68.30 |
| 2022-09-19 | -68.30 |
| 2022-09-16 | -68.30 |
| 2022-09-15 | -68.30 |
| 2022-09-14 | -68.30 |
| 2022-09-13 | -68.30 |
| 2022-09-09 | -68.30 |
| 2022-09-08 | -68.30 |
| 2022-09-07 | -68.30 |
| 2022-09-06 | -68.30 |
| 2022-09-05 | -68.30 |
| 2022-09-02 | -68.30 |
| 2022-09-01 | -68.30 |
| 2022-08-31 | -68.30 |
| 2022-08-30 | -68.30 |
| 2022-08-29 | -68.30 |
| 2022-08-26 | -68.30 |
| 2022-08-25 | -68.30 |
| 2022-08-24 | -68.30 |
| 2022-08-23 | -68.30 |
| 2022-08-22 | -68.30 |
| 2022-08-19 | -68.30 |
| 2022-08-18 | -68.30 |
| 2022-08-17 | -68.30 |
| 2022-08-16 | -68.30 |
| 2022-08-15 | -68.30 |
| 2022-08-12 | -68.30 |
| 2022-08-11 | -68.30 |
| 2022-08-10 | -68.30 |
| 2022-08-09 | -68.30 |
| 2022-08-08 | -68.30 |
| 2022-08-05 | -68.30 |
| 2022-08-04 | -68.30 |
| 2022-08-03 | -68.30 |
| 2022-08-02 | -68.30 |
| 2022-08-01 | -68.30 |
| 2022-07-29 | -68.30 |
| 2022-07-28 | -68.30 |
| 2022-07-27 | -68.30 |
| 2022-07-26 | -68.30 |
| 2022-07-25 | -68.30 |
| 2022-07-22 | -68.30 |
| 2022-07-21 | -68.30 |
| 2022-07-20 | -68.30 |
| 2022-07-19 | -68.30 |
| 2022-07-18 | -68.30 |
| 2022-07-15 | -68.30 |
| 2022-07-14 | -68.30 |
| 2022-07-13 | -68.30 |
| 2022-07-12 | -68.30 |
| 2022-07-11 | -68.30 |
| 2022-07-08 | -68.30 |
| 2022-07-07 | -68.30 |
| 2022-07-06 | -68.30 |
| 2022-07-05 | -68.30 |
| 2022-07-04 | -68.30 |
| 2022-06-30 | -68.30 |
| 2022-06-29 | -68.30 |
| 2022-06-28 | -68.30 |
| 2022-06-27 | -68.30 |
| 2022-06-24 | -68.30 |
| 2022-06-23 | -68.30 |
| 2022-06-22 | -68.30 |
| 2022-06-21 | -68.30 |
| 2022-06-20 | -68.30 |
| 2022-06-17 | -68.30 |
| 2022-06-16 | -68.30 |
| 2022-06-15 | -68.30 |
| 2022-06-14 | -68.30 |
| 2022-06-13 | -68.30 |
| 2022-06-10 | -68.30 |
| 2022-06-09 | -68.30 |
| 2022-06-08 | -68.30 |
| 2022-06-07 | -68.30 |
| 2022-06-06 | -68.30 |
| 2022-06-02 | -68.30 |
| 2022-06-01 | -68.30 |
| 2022-05-31 | -68.30 |
| 2022-05-30 | -68.30 |
| 2022-05-27 | -68.30 |
| 2022-05-26 | -68.30 |
| 2022-05-25 | -68.30 |
| 2022-05-24 | -68.30 |
| 2022-05-23 | -68.30 |
| 2022-05-20 | -68.30 |
| 2022-05-19 | -68.30 |
| 2022-05-18 | -68.30 |
| 2022-05-17 | -68.30 |
| 2022-05-16 | -68.30 |
| 2022-05-13 | -68.30 |
| 2022-05-12 | -68.30 |
| 2022-05-11 | -68.30 |
| 2022-05-10 | -67.82 |
| 2022-05-06 | -66.94 |
| 2022-05-05 | -68.77 |
| 2022-05-04 | -66.70 |
| 2022-05-03 | -66.54 |
| 2022-04-29 | -67.50 |
| 2022-04-28 | -68.22 |
| 2022-04-27 | -68.22 |
| 2022-04-26 | -68.22 |
| 2022-04-25 | -68.22 |
| 2022-04-22 | -68.22 |
| 2022-04-21 | -68.22 |
| 2022-04-20 | -68.14 |
| 2022-04-19 | -68.14 |
| 2022-04-14 | -67.50 |
| 2022-04-13 | -67.50 |
| 2022-04-12 | -67.02 |
| 2022-04-11 | -68.14 |
| 2022-04-08 | -68.14 |
| 2022-04-07 | -67.98 |
| 2022-04-06 | -67.82 |
| 2022-04-04 | -67.10 |
| 2022-04-01 | -67.74 |
| 2022-03-31 | -67.82 |
| 2022-03-30 | -67.58 |
| 2022-03-29 | -67.74 |
| 2022-03-28 | -67.66 |
| 2022-03-25 | -67.74 |
| 2022-03-24 | -67.74 |
| 2022-03-23 | -67.98 |
| 2022-03-22 | -67.74 |
| 2022-03-21 | -67.42 |
| 2022-03-18 | -67.74 |
| 2022-03-17 | -69.33 |
| 2022-03-16 | -67.98 |
| 2022-03-15 | -67.58 |
| 2022-03-14 | -67.50 |
| 2022-03-11 | -66.54 |
| 2022-03-10 | -67.82 |
| 2022-03-09 | -67.74 |
| 2022-03-08 | -67.74 |
| 2022-03-07 | -67.42 |
| 2022-03-04 | -67.34 |
| 2022-03-03 | -67.66 |
| 2022-03-02 | -67.34 |
| 2022-03-01 | -66.46 |
| 2022-02-28 | -66.22 |
| 2022-02-25 | -66.62 |
| 2022-02-24 | -66.62 |
| 2022-02-23 | -66.46 |
| 2022-02-22 | -66.46 |
| 2022-02-21 | -65.99 |
| 2022-02-18 | -65.99 |
| 2022-02-17 | -65.75 |
| 2022-02-16 | -65.59 |
| 2022-02-15 | -65.51 |
| 2022-02-14 | -65.67 |
| 2022-02-11 | -65.91 |
| 2022-02-10 | -65.91 |
| 2022-02-09 | -65.91 |
| 2022-02-08 | -65.75 |
| 2022-02-07 | -65.03 |
| 2022-02-04 | -65.03 |
| 2022-01-31 | -65.03 |
| 2022-01-28 | -65.03 |
| 2022-01-27 | -65.03 |
| 2022-01-26 | -64.71 |
| 2022-01-25 | -64.71 |
| 2022-01-24 | -64.95 |
| 2022-01-21 | -64.87 |
| 2022-01-20 | -64.31 |
| 2022-01-19 | -65.59 |
| 2022-01-18 | -65.59 |
| 2022-01-17 | -65.59 |
| 2022-01-14 | -65.75 |
| 2022-01-13 | -64.15 |
| 2022-01-12 | -64.15 |
| 2022-01-11 | -64.55 |
| 2022-01-10 | -64.95 |
| 2022-01-07 | -64.95 |
| 2022-01-06 | -65.27 |
| 2022-01-05 | -65.91 |
| 2022-01-04 | -65.91 |
| 2022-01-03 | -65.91 |
| 2021-12-31 | -65.75 |
| 2021-12-30 | -66.94 |
| 2021-12-29 | -67.98 |
| 2021-12-28 | -67.98 |
| 2021-12-24 | -67.98 |
| 2021-12-23 | -67.98 |
| 2021-12-22 | -68.38 |
| 2021-12-21 | -68.93 |
| 2021-12-20 | -68.93 |
| 2021-12-17 | -70.05 |
| 2021-12-16 | -70.05 |
| 2021-12-15 | -70.05 |
| 2021-12-14 | -68.54 |
| 2021-12-13 | -68.77 |
| 2021-12-10 | -68.46 |
| 2021-12-09 | -67.34 |
| 2021-12-08 | -68.93 |
| 2021-12-07 | -68.54 |
| 2021-12-06 | -68.54 |
| 2021-12-03 | -68.54 |
| 2021-12-02 | -68.54 |
| 2021-12-01 | -66.54 |
| 2021-11-30 | -66.54 |
| 2021-11-29 | -67.74 |
| 2021-11-26 | -67.74 |
| 2021-11-25 | -67.74 |
| 2021-11-24 | -67.42 |
| 2021-11-23 | -69.09 |
| 2021-11-22 | -69.09 |
| 2021-11-19 | -69.09 |
| 2021-11-18 | -69.09 |
| 2021-11-17 | -69.09 |
| 2021-11-16 | -69.09 |
| 2021-11-15 | -69.09 |
| 2021-11-12 | -69.09 |
| 2021-11-11 | -69.01 |
| 2021-11-10 | -68.93 |
| 2021-11-09 | -68.93 |
| 2021-11-08 | -68.61 |
| 2021-11-05 | -68.22 |
| 2021-11-04 | -68.22 |
| 2021-11-03 | -68.22 |
| 2021-11-02 | -68.14 |
| 2021-11-01 | -68.93 |
| 2021-10-29 | -67.26 |
| 2021-10-28 | -67.18 |
| 2021-10-27 | -67.18 |
| 2021-10-26 | -67.50 |
| 2021-10-25 | -67.82 |
| 2021-10-22 | -68.61 |
| 2021-10-21 | -67.74 |
| 2021-10-20 | -69.81 |
| 2021-10-19 | -68.93 |
| 2021-10-18 | -69.49 |
| 2021-10-15 | -68.22 |
| 2021-10-12 | -68.22 |
| 2021-10-11 | -67.42 |
| 2021-10-08 | -67.58 |
| 2021-10-07 | -66.54 |
| 2021-10-06 | -66.86 |
| 2021-10-05 | -66.78 |
| 2021-10-04 | -66.62 |
| 2021-09-30 | -67.18 |
| 2021-09-29 | -67.18 |
| 2021-09-28 | -66.15 |
| 2021-09-27 | -66.78 |
| 2021-09-24 | -66.22 |
| 2021-09-23 | -66.30 |
| 2021-09-21 | -66.78 |
| 2021-09-20 | -64.63 |
| 2021-09-17 | -64.55 |
| 2021-09-16 | -64.63 |
| 2021-09-15 | -64.07 |
| 2021-09-14 | -64.47 |
| 2021-09-13 | -63.76 |
| 2021-09-10 | -64.31 |
| 2021-09-09 | -64.47 |
| 2021-09-08 | -63.52 |
| 2021-09-07 | -63.52 |
| 2021-09-06 | -63.91 |
| 2021-09-03 | -63.44 |
| 2021-09-02 | -63.76 |
| 2021-09-01 | -63.36 |
| 2021-08-31 | -63.76 |
| 2021-08-30 | -62.08 |
| 2021-08-27 | -62.32 |
| 2021-08-26 | -63.28 |
| 2021-08-25 | -62.00 |
| 2021-08-24 | -61.84 |
| 2021-08-23 | -61.92 |
| 2021-08-20 | -64.79 |
| 2021-08-19 | -64.15 |
| 2021-08-18 | -63.76 |
| 2021-08-17 | -63.76 |
| 2021-08-16 | -62.48 |
| 2021-08-13 | -62.24 |
| 2021-08-12 | -61.92 |
| 2021-08-11 | -61.05 |
| 2021-08-10 | -61.45 |
| 2021-08-09 | -61.92 |
| 2021-08-06 | -63.84 |
| 2021-08-05 | -63.91 |
| 2021-08-04 | -63.84 |
| 2021-08-03 | -64.23 |
| 2021-08-02 | -63.84 |
| 2021-07-30 | -63.52 |
| 2021-07-29 | -64.63 |
| 2021-07-28 | -64.31 |
| 2021-07-27 | -64.47 |
| 2021-07-26 | -62.96 |
| 2021-07-23 | -64.31 |
| 2021-07-22 | -64.15 |
| 2021-07-21 | -64.15 |
| 2021-07-20 | -64.15 |
| 2021-07-19 | -63.12 |
| 2021-07-16 | -62.32 |
| 2021-07-15 | -62.88 |
| 2021-07-14 | -63.04 |
| 2021-07-13 | -64.15 |
| 2021-07-12 | -64.47 |
| 2021-07-09 | -65.11 |
| 2021-07-08 | -64.15 |
| 2021-07-07 | -62.72 |
| 2021-07-06 | -62.64 |
| 2021-07-05 | -63.28 |
| 2021-07-02 | -64.95 |
| 2021-06-30 | -62.00 |
| 2021-06-29 | -63.77 |
| 2021-06-28 | -63.31 |
| 2021-06-25 | -63.46 |
| 2021-06-24 | -63.69 |
| 2021-06-23 | -63.31 |
| 2021-06-22 | -63.62 |
| 2021-06-21 | -63.84 |
| 2021-06-18 | -63.24 |
| 2021-06-17 | -63.01 |
| 2021-06-16 | -63.16 |
| 2021-06-15 | -63.01 |
| 2021-06-11 | -63.01 |
| 2021-06-10 | -63.16 |
| 2021-06-09 | -63.31 |
| 2021-06-08 | -63.54 |
| 2021-06-07 | -63.92 |
| 2021-06-04 | -63.69 |
| 2021-06-03 | -64.22 |
| 2021-06-02 | -63.84 |
| 2021-06-01 | -63.84 |
| 2021-05-31 | -63.69 |
| 2021-05-28 | -64.30 |
| 2021-05-27 | -64.30 |
| 2021-05-26 | -64.22 |
| 2021-05-25 | -64.22 |
| 2021-05-24 | -63.31 |
| 2021-05-21 | -63.01 |
| 2021-05-20 | -63.69 |
| 2021-05-18 | -64.07 |
| 2021-05-17 | -64.07 |
| 2021-05-14 | -64.30 |
| 2021-05-13 | -64.07 |
| 2021-05-12 | -63.84 |
| 2021-05-11 | -63.84 |
| 2021-05-10 | -65.28 |
| 2021-05-07 | -63.77 |
| 2021-05-06 | -64.60 |
| 2021-05-05 | -64.67 |
| 2021-05-04 | -64.60 |
| 2021-05-03 | -64.67 |
| 2021-04-30 | -63.84 |
| 2021-04-29 | -63.77 |
| 2021-04-28 | -63.54 |
| 2021-04-27 | -63.69 |
| 2021-04-26 | -64.07 |
| 2021-04-23 | -65.20 |
| 2021-04-22 | -63.84 |
| 2021-04-21 | -63.01 |
| 2021-04-20 | -63.69 |
| 2021-04-19 | -62.93 |
| 2021-04-16 | -63.31 |
| 2021-04-15 | -63.31 |
| 2021-04-14 | -63.69 |
| 2021-04-13 | -63.54 |
| 2021-04-12 | -63.39 |
| 2021-04-09 | -64.22 |
| 2021-04-08 | -63.92 |
| 2021-04-07 | -62.18 |
| 2021-04-01 | -62.78 |
| 2021-03-31 | -65.13 |
| 2021-03-30 | -65.05 |
| 2021-03-29 | -65.05 |
| 2021-03-26 | -65.28 |
| 2021-03-25 | -66.11 |
| 2021-03-24 | -65.20 |
| 2021-03-23 | -63.69 |
| 2021-03-22 | -64.83 |
| 2021-03-19 | -67.25 |
| 2021-03-18 | -69.06 |
| 2021-03-17 | -71.48 |
| 2021-03-16 | -72.62 |
| 2021-03-15 | -73.37 |
| 2021-03-12 | -74.28 |
| 2021-03-11 | -73.60 |
| 2021-03-10 | -74.13 |
| 2021-03-09 | -74.51 |
| 2021-03-08 | -76.02 |
| 2021-03-05 | -77.00 |
| 2021-03-04 | -78.59 |
| 2021-03-03 | -78.59 |
| 2021-03-02 | -79.05 |
| 2021-03-01 | -78.59 |
| 2021-02-26 | -78.82 |
| 2021-02-25 | -78.14 |
| 2021-02-24 | -77.53 |
| 2021-02-23 | -77.31 |
| 2021-02-22 | -76.93 |
| 2021-02-19 | -76.55 |
| 2021-02-18 | -76.25 |
| 2021-02-17 | -76.17 |
| 2021-02-16 | -76.17 |
| 2021-02-11 | -75.95 |
| 2021-02-10 | -76.17 |
| 2021-02-09 | -76.25 |
| 2021-02-08 | -76.25 |
| 2021-02-05 | -76.17 |
| 2021-02-04 | -75.87 |
| 2021-02-03 | -75.57 |
| 2021-02-02 | -75.42 |
| 2021-02-01 | -75.04 |
| 2021-01-29 | -74.81 |
| 2021-01-28 | -74.28 |
| 2021-01-27 | -74.28 |
| 2021-01-26 | -74.13 |
| 2021-01-25 | -73.75 |
| 2021-01-22 | -71.71 |
| 2021-01-21 | -70.80 |
| 2021-01-20 | -68.23 |
| 2021-01-19 | -67.47 |
| 2021-01-18 | -66.79 |
| 2021-01-15 | -66.04 |
| 2021-01-14 | -65.96 |
| 2021-01-13 | -65.36 |
| 2021-01-12 | -64.83 |
| 2021-01-11 | -64.75 |
| 2021-01-08 | -64.67 |
| 2021-01-07 | -64.67 |
| 2021-01-06 | -64.15 |
| 2021-01-05 | -64.22 |
| 2021-01-04 | -64.07 |
| 2020-12-31 | -65.20 |
| 2020-12-30 | -63.69 |
| 2020-12-29 | -63.54 |
| 2020-12-28 | -63.39 |
| 2020-12-24 | -63.24 |
| 2020-12-23 | -63.09 |
| 2020-12-22 | -63.16 |
| 2020-12-21 | -62.33 |
| 2020-12-18 | -62.03 |
| 2020-12-17 | -61.95 |
| 2020-12-16 | -61.57 |
| 2020-12-15 | -60.97 |
| 2020-12-14 | -60.67 |
| 2020-12-11 | -60.67 |
| 2020-12-10 | -60.67 |
| 2020-12-09 | -60.67 |
| 2020-12-08 | -60.67 |
| 2020-12-07 | -60.67 |
| 2020-12-04 | -60.67 |
| 2020-12-03 | -60.51 |
| 2020-12-02 | -60.51 |
| 2020-12-01 | -60.51 |
| 2020-11-30 | -60.51 |
| 2020-11-27 | -60.51 |
| 2020-11-26 | -59.98 |
| 2020-11-25 | -59.91 |
| 2020-11-24 | -59.38 |
| 2020-11-23 | -59.38 |
| 2020-11-20 | -59.15 |
| 2020-11-19 | -58.77 |
| 2020-11-18 | -58.70 |
| 2020-11-17 | -58.70 |
| 2020-11-16 | -58.55 |
| 2020-11-13 | -58.32 |
| 2020-11-12 | -57.41 |
| 2020-11-11 | -57.41 |
| 2020-11-10 | -57.34 |
| 2020-11-09 | -57.26 |
| 2020-11-06 | -57.03 |
| 2020-11-05 | -57.03 |
| 2020-11-04 | -57.03 |
| 2020-11-03 | -56.88 |
| 2020-11-02 | -56.88 |
| 2020-10-30 | -56.88 |
| 2020-10-29 | -55.82 |
| 2020-10-28 | -55.75 |
| 2020-10-27 | -54.99 |
| 2020-10-23 | -54.92 |
| 2020-10-22 | -54.92 |
| 2020-10-21 | -54.92 |
| 2020-10-20 | -54.84 |
| 2020-10-19 | -54.77 |
| 2020-10-16 | -54.77 |
| 2020-10-15 | -54.61 |
| 2020-10-14 | -54.61 |
| 2020-10-12 | -55.75 |
| 2020-10-09 | -55.07 |
| 2020-10-08 | -54.61 |
| 2020-10-07 | -54.31 |
| 2020-10-06 | -54.24 |
| 2020-10-05 | -54.16 |
| 2020-09-30 | -54.16 |
| 2020-09-29 | -51.89 |
| 2020-09-28 | -51.89 |
| 2020-09-25 | -51.13 |
| 2020-09-24 | -50.98 |
| 2020-09-23 | -50.91 |
| 2020-09-22 | -50.83 |
| 2020-09-21 | -50.83 |
| 2020-09-18 | -50.38 |
| 2020-09-17 | -50.38 |
| 2020-09-16 | -49.47 |
| 2020-09-15 | -48.94 |
| 2020-09-14 | -48.56 |
| 2020-09-11 | -48.34 |
| 2020-09-10 | -48.26 |
| 2020-09-09 | -48.18 |
| 2020-09-08 | -48.18 |
| 2020-09-07 | -48.03 |
| 2020-09-04 | -48.11 |
| 2020-09-03 | -47.88 |
| 2020-09-02 | -47.81 |
| 2020-09-01 | -47.81 |
| 2020-08-31 | -47.81 |
| 2020-08-28 | -47.81 |
| 2020-08-27 | -47.81 |
| 2020-08-26 | -47.81 |
| 2020-08-25 | -47.81 |
| 2020-08-24 | -47.73 |
| 2020-08-21 | -47.81 |
| 2020-08-20 | -46.97 |
| 2020-08-19 | -46.82 |
| 2020-08-18 | -47.05 |
| 2020-08-17 | -46.75 |
| 2020-08-14 | -46.14 |
| 2020-08-13 | -45.54 |
| 2020-08-12 | -45.31 |
| 2020-08-11 | -45.31 |
| 2020-08-10 | -45.23 |
| 2020-08-07 | -45.23 |
| 2020-08-06 | -45.23 |
| 2020-08-05 | -45.08 |
| 2020-08-04 | -45.01 |
| 2020-08-03 | -44.93 |
| 2020-07-31 | -45.16 |
| 2020-07-30 | -46.14 |
| 2020-07-29 | -46.82 |
| 2020-07-28 | -48.94 |
| 2020-07-27 | -48.94 |
| 2020-07-24 | -48.64 |
| 2020-07-23 | -48.56 |
| 2020-07-22 | -48.56 |
| 2020-07-21 | -48.94 |
| 2020-07-20 | -48.71 |
| 2020-07-17 | -49.32 |
| 2020-07-16 | -49.32 |
| 2020-07-15 | -48.26 |
| 2020-07-14 | -48.64 |
| 2020-07-13 | -48.41 |
| 2020-07-10 | -47.88 |
| 2020-07-09 | -47.81 |
| 2020-07-08 | -47.28 |
| 2020-07-07 | -46.67 |
| 2020-07-06 | -46.52 |
| 2020-07-03 | -46.44 |
| 2020-07-02 | -46.22 |
| 2020-06-30 | -46.37 |
| 2020-06-29 | -46.37 |
| 2020-06-26 | -45.99 |
| 2020-06-24 | -45.92 |
| 2020-06-23 | -45.84 |
| 2020-06-22 | -45.76 |
| 2020-06-19 | -45.76 |
| 2020-06-18 | -45.61 |
| 2020-06-17 | -45.69 |
| 2020-06-16 | -45.69 |
| 2020-06-15 | -45.92 |
| 2020-06-12 | -46.07 |
| 2020-06-11 | -45.99 |
| 2020-06-10 | -45.92 |
| 2020-06-09 | -45.92 |
| 2020-06-08 | -45.99 |
| 2020-06-05 | -45.84 |
| 2020-06-04 | -45.84 |
| 2020-06-03 | -46.44 |
| 2020-06-02 | -46.37 |
| 2020-06-01 | -46.90 |
| 2020-05-29 | -45.76 |
| 2020-05-28 | -46.14 |
| 2020-05-27 | -45.99 |
| 2020-05-26 | -46.29 |
| 2020-05-25 | -45.84 |
| 2020-05-22 | -44.78 |
| 2020-05-21 | -44.40 |
| 2020-05-20 | -44.33 |
| 2020-05-19 | -44.33 |
| 2020-05-18 | -45.46 |
| 2020-05-15 | -45.46 |
| 2020-05-14 | -45.46 |
| 2020-05-13 | -45.39 |
| 2020-05-12 | -45.31 |
| 2020-05-11 | -45.16 |
| 2020-05-08 | -45.16 |
| 2020-05-07 | -45.16 |
| 2020-05-06 | -45.16 |
| 2020-05-05 | -45.16 |
| 2020-05-04 | -45.08 |
| 2020-04-29 | -45.01 |
| 2020-04-28 | -45.54 |
| 2020-04-27 | -45.08 |
| 2020-04-24 | -45.08 |
| 2020-04-23 | -45.01 |
| 2020-04-22 | -44.93 |
| 2020-04-21 | -45.08 |
| 2020-04-20 | -44.78 |
| 2020-04-17 | -45.84 |
| 2020-04-16 | -46.44 |
| 2020-04-15 | -46.37 |
| 2020-04-14 | -45.92 |
| 2020-04-09 | -45.84 |
| 2020-04-08 | -45.76 |
| 2020-04-07 | -45.69 |
| 2020-04-06 | -45.84 |
| 2020-04-03 | -45.61 |
| 2020-04-02 | -45.54 |
| 2020-04-01 | -46.07 |
| 2020-03-31 | -45.08 |
| 2020-03-30 | -44.63 |
| 2020-03-27 | -44.70 |
| 2020-03-26 | -44.10 |
| 2020-03-25 | -44.02 |
| 2020-03-24 | -44.02 |
| 2020-03-23 | -45.76 |
| 2020-03-20 | -45.16 |
| 2020-03-19 | -45.54 |
| 2020-03-18 | -45.16 |
| 2020-03-17 | -45.92 |
| 2020-03-16 | -45.01 |
| 2020-03-13 | -43.72 |
| 2020-03-12 | -42.51 |
| 2020-03-11 | -42.28 |
| 2020-03-10 | -41.91 |
| 2020-03-09 | -41.83 |
| 2020-03-06 | -40.32 |
| 2020-03-05 | -42.44 |
| 2020-03-04 | -44.25 |
| 2020-03-03 | -46.22 |
| 2020-03-02 | -45.46 |
| 2020-02-28 | -44.70 |
| 2020-02-27 | -42.21 |
| 2020-02-26 | -39.49 |
| 2020-02-25 | -39.49 |
| 2020-02-24 | -40.62 |
| 2020-02-21 | -39.49 |
| 2020-02-20 | -41.30 |
| 2020-02-19 | -40.24 |
| 2020-02-18 | -39.86 |
| 2020-02-17 | -39.64 |
| 2020-02-14 | -37.44 |
| 2020-02-13 | -37.29 |
| 2020-02-12 | -36.99 |
| 2020-02-11 | -36.69 |
| 2020-02-10 | -36.46 |
| 2020-02-07 | -36.38 |
| 2020-02-06 | -35.40 |
| 2020-02-05 | -35.33 |
| 2020-02-04 | -35.33 |
| 2020-02-03 | -35.70 |
| 2020-01-31 | -35.40 |
| 2020-01-30 | -34.19 |
| 2020-01-29 | -34.19 |
| 2020-01-24 | -33.81 |
| 2020-01-23 | -32.53 |
| 2020-01-22 | -31.92 |
| 2020-01-21 | -36.54 |
| 2020-01-20 | -37.14 |
| 2020-01-17 | -36.54 |
| 2020-01-16 | -36.91 |
| 2020-01-15 | -37.14 |
| 2020-01-14 | -36.99 |
| 2020-01-13 | -37.37 |
| 2020-01-10 | -35.02 |
| 2020-01-09 | -33.43 |
| 2020-01-08 | -31.39 |
| 2020-01-07 | -31.16 |
| 2020-01-06 | -30.48 |
| 2020-01-03 | -30.48 |
| 2020-01-02 | -29.80 |
| 2019-12-31 | -25.87 |
| 2019-12-30 | -30.03 |
| 2019-12-27 | -30.41 |
| 2019-12-24 | -29.95 |
| 2019-12-23 | -29.12 |
| 2019-12-20 | -30.26 |
| 2019-12-19 | -29.43 |
| 2019-12-18 | -30.33 |
| 2019-12-17 | -30.41 |
| 2019-12-16 | -30.41 |
| 2019-12-13 | -31.92 |
| 2019-12-12 | -31.47 |
| 2019-12-11 | -30.48 |
| 2019-12-10 | -29.12 |
| 2019-12-09 | -28.67 |
| 2019-12-06 | -29.05 |
| 2019-12-05 | -29.43 |
| 2019-12-04 | -31.39 |
| 2019-12-03 | -30.26 |
| 2019-12-02 | -30.11 |
| 2019-11-29 | -29.88 |
| 2019-11-28 | -30.03 |
| 2019-11-27 | -28.37 |
| 2019-11-26 | -27.99 |
| 2019-11-25 | -28.90 |
| 2019-11-22 | -27.53 |
| 2019-11-21 | -31.09 |
| 2019-11-20 | -33.89 |
| 2019-11-19 | -33.74 |
| 2019-11-18 | -32.38 |
| 2019-11-15 | -29.12 |
| 2019-11-14 | -28.44 |
| 2019-11-13 | -25.87 |
| 2019-11-12 | -24.58 |
| 2019-11-11 | -24.74 |
| 2019-11-08 | -23.60 |
| 2019-11-07 | -21.18 |
| 2019-11-06 | -20.73 |
| 2019-11-05 | -22.69 |
| 2019-11-04 | -24.21 |
| 2019-11-01 | -22.54 |
| 2019-10-31 | -21.79 |
| 2019-10-30 | -22.39 |
| 2019-10-29 | -21.03 |
| 2019-10-28 | -19.97 |
| 2019-10-25 | -20.57 |
| 2019-10-24 | -20.27 |
| 2019-10-23 | -20.27 |
| 2019-10-22 | -19.36 |
| 2019-10-21 | -19.21 |
| 2019-10-18 | -19.21 |
| 2019-10-17 | -18.91 |
| 2019-10-16 | -19.06 |
| 2019-10-15 | -20.57 |
| 2019-10-14 | -20.57 |
| 2019-10-11 | -21.33 |
| 2019-10-10 | -23.15 |
| 2019-10-09 | -22.84 |
| 2019-10-08 | -24.36 |
| 2019-10-04 | -22.09 |
| 2019-10-03 | -20.57 |
| 2019-10-02 | -21.33 |
| 2019-09-30 | -20.57 |
| 2019-09-27 | -19.82 |
| 2019-09-26 | -20.57 |
| 2019-09-25 | -20.73 |
| 2019-09-24 | -20.73 |
| 2019-09-23 | -20.73 |
| 2019-09-20 | -20.27 |
| 2019-09-19 | -19.82 |
| 2019-09-18 | -19.36 |
| 2019-09-17 | -18.76 |
| 2019-09-16 | -19.52 |
| 2019-09-13 | -17.85 |
| 2019-09-12 | -19.06 |
| 2019-09-11 | -18.46 |
| 2019-09-10 | -17.85 |
| 2019-09-09 | -17.55 |
| 2019-09-06 | -17.25 |
| 2019-09-05 | -18.46 |
| 2019-09-04 | -18.61 |
| 2019-09-03 | -20.12 |
| 2019-09-02 | -19.82 |
| 2019-08-30 | -18.61 |
| 2019-08-29 | -17.85 |
| 2019-08-28 | -18.15 |
| 2019-08-27 | -19.82 |
| 2019-08-26 | -20.12 |
| 2019-08-23 | -18.31 |
| 2019-08-22 | -16.79 |
| 2019-08-21 | -19.97 |
| 2019-08-20 | -19.82 |
| 2019-08-19 | -18.00 |
| 2019-08-16 | -18.31 |
| 2019-08-15 | -17.85 |
| 2019-08-14 | -16.34 |
| 2019-08-13 | -16.04 |
| 2019-08-12 | -14.67 |
| 2019-08-09 | -16.04 |
| 2019-08-08 | -15.73 |
| 2019-08-07 | -15.58 |
| 2019-08-06 | -16.19 |
| 2019-08-05 | -16.34 |
| 2019-08-02 | -14.67 |
| 2019-08-01 | -14.22 |
| 2019-07-31 | -13.16 |
| 2019-07-30 | -14.37 |
| 2019-07-29 | -14.37 |
| 2019-07-26 | -14.22 |
| 2019-07-25 | -13.77 |
| 2019-07-24 | -13.62 |
| 2019-07-23 | -13.46 |
| 2019-07-22 | -13.77 |
| 2019-07-19 | -14.52 |
| 2019-07-18 | -15.13 |
| 2019-07-17 | -15.13 |
| 2019-07-16 | -14.52 |
| 2019-07-15 | -14.83 |
| 2019-07-12 | -14.83 |
| 2019-07-11 | -14.07 |
| 2019-07-10 | -13.01 |
| 2019-07-09 | -13.01 |
| 2019-07-08 | -13.01 |
| 2019-07-05 | -13.16 |
| 2019-07-04 | -13.16 |
| 2019-07-03 | -13.01 |
| 2019-07-02 | -12.56 |
| 2019-06-28 | -10.44 |
| 2019-06-27 | -13.01 |
| 2019-06-26 | -13.16 |
| 2019-06-25 | -13.16 |
| 2019-06-24 | -13.01 |
| 2019-06-21 | -12.71 |
| 2019-06-20 | -12.41 |
| 2019-06-19 | -12.56 |
| 2019-06-18 | -13.77 |
| 2019-06-17 | -13.92 |
| 2019-06-14 | -14.07 |
| 2019-06-13 | -14.52 |
| 2019-06-12 | -14.52 |
| 2019-06-11 | -13.77 |
| 2019-06-10 | -13.31 |
| 2019-06-06 | -13.62 |
| 2019-06-05 | -13.62 |
| 2019-06-04 | -13.92 |
| 2019-06-03 | -15.28 |
| 2019-05-31 | -15.43 |
| 2019-05-30 | -14.67 |
| 2019-05-29 | -14.37 |
| 2019-05-28 | -13.16 |
| 2019-05-27 | -13.46 |
| 2019-05-24 | -13.77 |
| 2019-05-23 | -13.77 |
| 2019-05-22 | -13.01 |
| 2019-05-21 | -12.25 |
| 2019-05-20 | -12.25 |
| 2019-05-17 | -11.95 |
| 2019-05-16 | -12.41 |
| 2019-05-15 | -11.50 |
| 2019-05-14 | -11.50 |
| 2019-05-10 | -13.31 |
| 2019-05-09 | -11.95 |
| 2019-05-08 | -13.46 |
| 2019-05-07 | -13.31 |
| 2019-05-06 | -13.77 |
| 2019-05-03 | -13.01 |
| 2019-05-02 | -13.01 |
| 2019-04-30 | -11.50 |
| 2019-04-29 | -13.62 |
| 2019-04-26 | -13.62 |
| 2019-04-25 | -13.77 |
| 2019-04-24 | -12.86 |
| 2019-04-23 | -12.25 |
| 2019-04-18 | -8.62 |
| 2019-04-17 | -12.71 |
| 2019-04-16 | -14.52 |
| 2019-04-15 | -13.01 |
| 2019-04-12 | -10.29 |
| 2019-04-11 | -8.32 |
| 2019-04-10 | -6.35 |
| 2019-04-09 | -6.20 |
| 2019-04-08 | -4.84 |
| 2019-04-04 | -4.08 |
| 2019-04-03 | -4.08 |
| 2019-04-02 | -4.08 |
| 2019-04-01 | -2.87 |
| 2019-03-29 | -3.18 |
| 2019-03-28 | -5.90 |
| 2019-03-27 | -6.96 |
| 2019-03-26 | -9.08 |
| 2019-03-25 | -9.23 |
| 2019-03-22 | -7.87 |
| 2019-03-21 | -10.74 |
| 2019-03-20 | -9.98 |
| 2019-03-19 | -10.14 |
| 2019-03-18 | -11.35 |
| 2019-03-15 | -10.89 |
| 2019-03-14 | -10.44 |
| 2019-03-13 | -10.74 |
| 2019-03-12 | -10.14 |
| 2019-03-11 | -11.65 |
| 2019-03-08 | -12.56 |
| 2019-03-07 | -12.25 |
| 2019-03-06 | -11.65 |
| 2019-03-05 | -13.01 |
| 2019-03-04 | -13.01 |
| 2019-03-01 | -12.25 |
| 2019-02-28 | -11.95 |
| 2019-02-27 | -14.07 |
| 2019-02-26 | -10.89 |
| 2019-02-25 | -10.44 |
| 2019-02-22 | -8.32 |
| 2019-02-21 | -13.01 |
| 2019-02-20 | -14.67 |
| 2019-02-19 | -13.46 |
| 2019-02-18 | -13.31 |
| 2019-02-15 | -13.62 |
| 2019-02-14 | -13.62 |
| 2019-02-13 | -13.16 |
| 2019-02-12 | -13.46 |
| 2019-02-11 | -13.31 |
| 2019-02-08 | -13.01 |
| 2019-02-04 | -13.16 |
| 2019-02-01 | -13.16 |
| 2019-01-31 | -13.16 |
| 2019-01-30 | -14.52 |
| 2019-01-29 | -14.67 |
| 2019-01-28 | -14.67 |
| 2019-01-25 | -15.28 |
| 2019-01-24 | -13.01 |
| 2019-01-23 | -13.16 |
| 2019-01-22 | -13.16 |
| 2019-01-21 | -12.25 |
| 2019-01-18 | -11.50 |
| 2019-01-17 | -9.98 |
| 2019-01-16 | -9.53 |
| 2019-01-15 | -8.32 |
| 2019-01-14 | -10.74 |
| 2019-01-11 | -9.98 |
| 2019-01-10 | -9.68 |
| 2019-01-09 | -9.98 |
| 2019-01-08 | -9.98 |
| 2019-01-07 | -9.38 |
| 2019-01-04 | -9.38 |
| 2019-01-03 | -8.02 |
| 2019-01-02 | -7.72 |
| 2018-12-31 | -3.33 |
| 2018-12-28 | -4.99 |
| 2018-12-27 | -8.47 |
| 2018-12-24 | -9.23 |
| 2018-12-21 | -7.41 |
| 2018-12-20 | -7.72 |
| 2018-12-19 | -6.51 |
| 2018-12-18 | -9.53 |
| 2018-12-17 | -9.53 |
| 2018-12-14 | -9.98 |
| 2018-12-13 | -8.62 |
| 2018-12-12 | -7.72 |
| 2018-12-11 | -7.72 |
| 2018-12-10 | -7.72 |
| 2018-12-07 | -6.05 |
| 2018-12-06 | -6.66 |
| 2018-12-05 | -3.78 |
| 2018-12-04 | -4.24 |
| 2018-12-03 | -4.08 |
| 2018-11-30 | -2.57 |
| 2018-11-29 | -2.72 |
| 2018-11-28 | -2.12 |
| 2018-11-27 | -3.78 |
| 2018-11-26 | -5.45 |
| 2018-11-23 | -6.35 |
| 2018-11-22 | -5.90 |
| 2018-11-21 | -4.08 |
| 2018-11-20 | -4.69 |
| 2018-11-19 | -7.56 |
| 2018-11-16 | -12.56 |
| 2018-11-15 | -13.46 |
| 2018-11-14 | -13.62 |
| 2018-11-13 | -14.83 |
| 2018-11-12 | -15.43 |
| 2018-11-09 | -15.58 |
| 2018-11-08 | -14.83 |
| 2018-11-07 | -14.67 |
| 2018-11-06 | -14.67 |
| 2018-11-05 | -16.94 |
| 2018-11-02 | -14.07 |
| 2018-11-01 | -15.43 |
| 2018-10-31 | -19.06 |
| 2018-10-30 | -21.03 |
| 2018-10-29 | -22.69 |
| 2018-10-26 | -21.63 |
| 2018-10-25 | -19.06 |
| 2018-10-24 | -18.00 |
| 2018-10-23 | -13.62 |
| 2018-10-22 | -11.50 |
| 2018-10-19 | -9.83 |
| 2018-10-18 | -10.74 |
| 2018-10-16 | -10.14 |
| 2018-10-15 | -10.14 |
| 2018-10-12 | -9.23 |
| 2018-10-11 | -9.23 |
| 2018-10-10 | -4.84 |
| 2018-10-09 | -4.99 |
| 2018-10-08 | -4.69 |
| 2018-10-05 | -2.12 |
| 2018-10-04 | -1.66 |
| 2018-10-03 | -2.12 |
| 2018-10-02 | -1.97 |
| 2018-09-28 | 3.48 |
| 2018-09-27 | -1.21 |
| 2018-09-26 | -3.48 |
| 2018-09-24 | -9.23 |
| 2018-09-21 | -6.81 |
| 2018-09-20 | -10.74 |
| 2018-09-19 | -11.65 |
| 2018-09-18 | -14.52 |
| 2018-09-17 | -15.73 |
| 2018-09-14 | -15.43 |
| 2018-09-13 | -15.28 |
| 2018-09-12 | -17.55 |
| 2018-09-11 | -15.28 |
| 2018-09-10 | -16.79 |
| 2018-09-07 | -14.83 |
| 2018-09-06 | -14.22 |
| 2018-09-05 | -13.92 |
| 2018-09-04 | -13.01 |
| 2018-09-03 | -12.25 |
| 2018-08-31 | -11.20 |
| 2018-08-30 | -10.14 |
| 2018-08-29 | -10.14 |
| 2018-08-28 | -10.29 |
| 2018-08-27 | -9.23 |
| 2018-08-24 | -15.43 |
| 2018-08-23 | -15.28 |
| 2018-08-22 | -15.28 |
| 2018-08-21 | -15.58 |
| 2018-08-20 | -30.03 |
| 2018-08-17 | -28.14 |
| 2018-08-16 | -27.76 |
| 2018-08-15 | -26.17 |
| 2018-08-14 | -23.15 |
| 2018-08-13 | -18.31 |
| 2018-08-10 | -15.28 |
| 2018-08-09 | -14.98 |
| 2018-08-08 | -13.77 |
| 2018-08-07 | -11.80 |
| 2018-08-06 | -11.50 |
| 2018-08-03 | -10.29 |
| 2018-08-02 | -7.72 |
| 2018-08-01 | -6.96 |
| 2018-07-31 | -4.08 |
| 2018-07-30 | -3.18 |
| 2018-07-27 | -3.03 |
| 2018-07-26 | -1.06 |
| 2018-07-25 | -1.06 |
| 2018-07-24 | -0.76 |
| 2018-07-23 | -2.12 |
| 2018-07-20 | -5.30 |
| 2018-07-19 | -4.69 |
| 2018-07-18 | -2.57 |
| 2018-07-17 | -2.27 |
| 2018-07-16 | -1.21 |
| 2018-07-13 | -0.45 |
| 2018-07-12 | -0.15 |
| 2018-07-11 | -0.15 |
| 2018-07-10 | 0.61 |
| 2018-07-09 | 1.51 |
| 2018-07-06 | 0.15 |
| 2018-07-05 | 1.21 |
| 2018-07-04 | 2.12 |
| 2018-07-03 | 1.97 |
| 2018-06-29 | 5.75 |
| 2018-06-28 | -6.20 |
| 2018-06-27 | -3.93 |
| 2018-06-26 | -2.27 |
| 2018-06-25 | 2.27 |
| 2018-06-22 | 5.30 |
| 2018-06-21 | 2.57 |
| 2018-06-20 | 3.63 |
| 2018-06-19 | 2.87 |
| 2018-06-15 | 8.17 |
| 2018-06-14 | 8.32 |
| 2018-06-13 | 9.08 |
| 2018-06-12 | 9.38 |
| 2018-06-11 | 9.23 |
| 2018-06-08 | 8.93 |
| 2018-06-07 | 11.65 |
| 2018-06-06 | 12.10 |
| 2018-06-05 | 12.56 |
| 2018-06-04 | 13.16 |
| 2018-06-01 | 10.89 |
| 2018-05-31 | 12.25 |
| 2018-05-30 | 10.44 |
| 2018-05-29 | 8.32 |
| 2018-05-28 | 7.72 |
| 2018-05-25 | 7.11 |
| 2018-05-24 | 7.26 |
| 2018-05-23 | 5.14 |
| 2018-05-21 | 5.30 |
| 2018-05-18 | 5.14 |
| 2018-05-17 | 6.66 |
| 2018-05-16 | 6.81 |
| 2018-05-15 | 7.41 |
| 2018-05-14 | 4.99 |
| 2018-05-11 | 6.66 |
| 2018-05-10 | 8.77 |
| 2018-05-09 | 8.47 |
| 2018-05-08 | 9.08 |
| 2018-05-07 | 9.83 |
| 2018-05-04 | 10.14 |
| 2018-05-03 | 11.20 |
| 2018-05-02 | 7.41 |
| 2018-04-30 | 1.66 |
| 2018-04-27 | 1.36 |
| 2018-04-26 | -0.91 |
| 2018-04-25 | 1.82 |
| 2018-04-24 | 1.97 |
| 2018-04-23 | 1.06 |
| 2018-04-20 | 1.36 |
| 2018-04-19 | 1.51 |
| 2018-04-18 | -1.82 |
| 2018-04-17 | -0.91 |
| 2018-04-16 | 0.61 |
| 2018-04-13 | 2.57 |
| 2018-04-12 | 3.03 |
| 2018-04-11 | 0.91 |
| 2018-04-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy