Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00956 | 2010-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0956 % |
|---|---|
| 2025-12-05 | 214.22 |
| 2025-12-04 | 212.79 |
| 2025-12-03 | 212.08 |
| 2025-12-02 | 215.65 |
| 2025-12-01 | 212.79 |
| 2025-11-28 | 209.22 |
| 2025-11-27 | 213.51 |
| 2025-11-26 | 217.79 |
| 2025-11-25 | 222.08 |
| 2025-11-24 | 218.51 |
| 2025-11-21 | 212.79 |
| 2025-11-20 | 224.22 |
| 2025-11-19 | 224.94 |
| 2025-11-18 | 221.36 |
| 2025-11-17 | 231.36 |
| 2025-11-14 | 227.79 |
| 2025-11-13 | 229.22 |
| 2025-11-12 | 229.93 |
| 2025-11-11 | 230.65 |
| 2025-11-10 | 229.22 |
| 2025-11-07 | 235.65 |
| 2025-11-06 | 238.50 |
| 2025-11-05 | 233.51 |
| 2025-11-04 | 227.08 |
| 2025-11-03 | 216.37 |
| 2025-10-31 | 210.65 |
| 2025-10-30 | 220.65 |
| 2025-10-28 | 216.37 |
| 2025-10-27 | 218.51 |
| 2025-10-24 | 214.22 |
| 2025-10-23 | 213.51 |
| 2025-10-22 | 213.51 |
| 2025-10-21 | 217.08 |
| 2025-10-20 | 209.94 |
| 2025-10-17 | 212.08 |
| 2025-10-16 | 217.08 |
| 2025-10-15 | 212.08 |
| 2025-10-14 | 209.94 |
| 2025-10-13 | 209.94 |
| 2025-10-10 | 204.94 |
| 2025-10-09 | 204.94 |
| 2025-10-08 | 199.23 |
| 2025-10-06 | 200.65 |
| 2025-10-03 | 203.51 |
| 2025-10-02 | 202.80 |
| 2025-09-30 | 203.51 |
| 2025-09-29 | 205.65 |
| 2025-09-26 | 205.65 |
| 2025-09-25 | 200.65 |
| 2025-09-24 | 199.94 |
| 2025-09-23 | 197.80 |
| 2025-09-22 | 199.23 |
| 2025-09-19 | 201.37 |
| 2025-09-18 | 204.23 |
| 2025-09-17 | 204.94 |
| 2025-09-16 | 208.51 |
| 2025-09-15 | 210.65 |
| 2025-09-12 | 217.08 |
| 2025-09-11 | 223.51 |
| 2025-09-10 | 217.79 |
| 2025-09-09 | 216.37 |
| 2025-09-08 | 221.36 |
| 2025-09-05 | 213.51 |
| 2025-09-04 | 199.23 |
| 2025-09-03 | 203.51 |
| 2025-09-02 | 204.94 |
| 2025-09-01 | 210.65 |
| 2025-08-29 | 209.94 |
| 2025-08-28 | 207.80 |
| 2025-08-27 | 202.08 |
| 2025-08-26 | 203.51 |
| 2025-08-25 | 203.51 |
| 2025-08-22 | 201.37 |
| 2025-08-21 | 202.08 |
| 2025-08-20 | 201.37 |
| 2025-08-19 | 200.65 |
| 2025-08-18 | 202.80 |
| 2025-08-15 | 204.94 |
| 2025-08-14 | 204.23 |
| 2025-08-13 | 212.08 |
| 2025-08-12 | 214.22 |
| 2025-08-11 | 212.79 |
| 2025-08-08 | 213.51 |
| 2025-08-07 | 209.94 |
| 2025-08-06 | 202.80 |
| 2025-08-05 | 202.08 |
| 2025-08-04 | 197.80 |
| 2025-08-01 | 200.65 |
| 2025-07-31 | 199.94 |
| 2025-07-30 | 207.80 |
| 2025-07-29 | 200.65 |
| 2025-07-28 | 200.65 |
| 2025-07-25 | 203.51 |
| 2025-07-24 | 204.94 |
| 2025-07-23 | 202.80 |
| 2025-07-22 | 205.65 |
| 2025-07-21 | 194.23 |
| 2025-07-18 | 192.08 |
| 2025-07-17 | 189.94 |
| 2025-07-16 | 190.66 |
| 2025-07-15 | 197.80 |
| 2025-07-14 | 197.08 |
| 2025-07-11 | 192.08 |
| 2025-07-10 | 191.37 |
| 2025-07-09 | 190.66 |
| 2025-07-08 | 191.37 |
| 2025-07-07 | 193.51 |
| 2025-07-04 | 191.37 |
| 2025-07-03 | 196.37 |
| 2025-07-02 | 198.51 |
| 2025-06-30 | 198.51 |
| 2025-06-27 | 193.77 |
| 2025-06-26 | 199.87 |
| 2025-06-25 | 198.51 |
| 2025-06-24 | 199.87 |
| 2025-06-23 | 198.51 |
| 2025-06-20 | 195.80 |
| 2025-06-19 | 195.80 |
| 2025-06-18 | 203.93 |
| 2025-06-17 | 206.63 |
| 2025-06-16 | 209.34 |
| 2025-06-13 | 207.99 |
| 2025-06-12 | 197.84 |
| 2025-06-11 | 193.77 |
| 2025-06-10 | 189.71 |
| 2025-06-09 | 189.71 |
| 2025-06-06 | 191.74 |
| 2025-06-05 | 188.36 |
| 2025-06-04 | 187.68 |
| 2025-06-03 | 186.33 |
| 2025-06-02 | 175.50 |
| 2025-05-30 | 187.00 |
| 2025-05-29 | 186.33 |
| 2025-05-28 | 187.00 |
| 2025-05-27 | 186.33 |
| 2025-05-26 | 181.59 |
| 2025-05-23 | 185.65 |
| 2025-05-22 | 187.68 |
| 2025-05-21 | 189.71 |
| 2025-05-20 | 193.77 |
| 2025-05-19 | 190.39 |
| 2025-05-16 | 192.42 |
| 2025-05-15 | 189.04 |
| 2025-05-14 | 189.04 |
| 2025-05-13 | 195.13 |
| 2025-05-12 | 194.45 |
| 2025-05-09 | 195.13 |
| 2025-05-08 | 189.71 |
| 2025-05-07 | 189.71 |
| 2025-05-06 | 189.04 |
| 2025-05-02 | 191.07 |
| 2025-04-30 | 180.91 |
| 2025-04-29 | 179.56 |
| 2025-04-28 | 174.82 |
| 2025-04-25 | 173.47 |
| 2025-04-24 | 171.44 |
| 2025-04-23 | 170.76 |
| 2025-04-22 | 170.08 |
| 2025-04-17 | 166.02 |
| 2025-04-16 | 168.05 |
| 2025-04-15 | 170.08 |
| 2025-04-14 | 166.70 |
| 2025-04-11 | 161.96 |
| 2025-04-10 | 161.28 |
| 2025-04-09 | 157.22 |
| 2025-04-08 | 143.01 |
| 2025-04-07 | 139.62 |
| 2025-04-03 | 157.22 |
| 2025-04-02 | 153.16 |
| 2025-04-01 | 155.19 |
| 2025-03-31 | 157.22 |
| 2025-03-28 | 153.84 |
| 2025-03-27 | 147.74 |
| 2025-03-26 | 147.07 |
| 2025-03-25 | 161.28 |
| 2025-03-24 | 160.61 |
| 2025-03-21 | 157.90 |
| 2025-03-20 | 160.61 |
| 2025-03-19 | 162.64 |
| 2025-03-18 | 163.99 |
| 2025-03-17 | 157.22 |
| 2025-03-14 | 155.19 |
| 2025-03-13 | 149.78 |
| 2025-03-12 | 147.74 |
| 2025-03-11 | 145.71 |
| 2025-03-10 | 145.71 |
| 2025-03-07 | 146.39 |
| 2025-03-06 | 146.39 |
| 2025-03-05 | 148.42 |
| 2025-03-04 | 151.13 |
| 2025-03-03 | 154.51 |
| 2025-02-28 | 151.13 |
| 2025-02-27 | 155.19 |
| 2025-02-26 | 155.87 |
| 2025-02-25 | 150.45 |
| 2025-02-24 | 154.51 |
| 2025-02-21 | 155.87 |
| 2025-02-20 | 156.54 |
| 2025-02-19 | 157.90 |
| 2025-02-18 | 153.84 |
| 2025-02-17 | 155.87 |
| 2025-02-14 | 154.51 |
| 2025-02-13 | 151.13 |
| 2025-02-12 | 156.54 |
| 2025-02-11 | 149.78 |
| 2025-02-10 | 155.19 |
| 2025-02-07 | 160.61 |
| 2025-02-06 | 159.93 |
| 2025-02-05 | 147.74 |
| 2025-02-04 | 136.91 |
| 2025-02-03 | 140.98 |
| 2025-01-28 | 151.13 |
| 2025-01-27 | 155.19 |
| 2025-01-24 | 154.51 |
| 2025-01-23 | 153.16 |
| 2025-01-22 | 147.74 |
| 2025-01-21 | 147.07 |
| 2025-01-20 | 149.10 |
| 2025-01-17 | 151.13 |
| 2025-01-16 | 149.78 |
| 2025-01-15 | 149.10 |
| 2025-01-14 | 151.81 |
| 2025-01-13 | 140.30 |
| 2025-01-10 | 152.48 |
| 2025-01-09 | 151.81 |
| 2025-01-08 | 149.10 |
| 2025-01-07 | 143.68 |
| 2025-01-06 | 147.07 |
| 2025-01-03 | 143.68 |
| 2025-01-02 | 146.39 |
| 2024-12-31 | 149.10 |
| 2024-12-30 | 145.71 |
| 2024-12-27 | 145.04 |
| 2024-12-24 | 138.95 |
| 2024-12-23 | 137.59 |
| 2024-12-20 | 138.27 |
| 2024-12-19 | 144.36 |
| 2024-12-18 | 147.74 |
| 2024-12-17 | 140.98 |
| 2024-12-16 | 141.65 |
| 2024-12-13 | 137.59 |
| 2024-12-12 | 140.98 |
| 2024-12-11 | 140.30 |
| 2024-12-10 | 140.98 |
| 2024-12-09 | 147.07 |
| 2024-12-06 | 140.98 |
| 2024-12-05 | 141.65 |
| 2024-12-04 | 139.62 |
| 2024-12-03 | 138.27 |
| 2024-12-02 | 134.88 |
| 2024-11-29 | 129.47 |
| 2024-11-28 | 130.15 |
| 2024-11-27 | 130.82 |
| 2024-11-26 | 124.05 |
| 2024-11-25 | 125.41 |
| 2024-11-22 | 124.73 |
| 2024-11-21 | 128.79 |
| 2024-11-20 | 132.85 |
| 2024-11-19 | 130.82 |
| 2024-11-18 | 131.50 |
| 2024-11-15 | 127.44 |
| 2024-11-14 | 124.05 |
| 2024-11-13 | 127.44 |
| 2024-11-12 | 125.41 |
| 2024-11-11 | 130.82 |
| 2024-11-08 | 133.53 |
| 2024-11-07 | 136.24 |
| 2024-11-06 | 132.18 |
| 2024-11-05 | 135.56 |
| 2024-11-04 | 133.53 |
| 2024-11-01 | 135.56 |
| 2024-10-31 | 139.62 |
| 2024-10-30 | 134.88 |
| 2024-10-29 | 139.62 |
| 2024-10-28 | 147.07 |
| 2024-10-25 | 147.07 |
| 2024-10-24 | 144.36 |
| 2024-10-23 | 148.42 |
| 2024-10-22 | 146.39 |
| 2024-10-21 | 141.65 |
| 2024-10-18 | 143.01 |
| 2024-10-17 | 134.88 |
| 2024-10-16 | 136.24 |
| 2024-10-15 | 137.59 |
| 2024-10-14 | 145.71 |
| 2024-10-10 | 146.39 |
| 2024-10-09 | 138.95 |
| 2024-10-08 | 153.84 |
| 2024-10-07 | 195.13 |
| 2024-10-04 | 174.14 |
| 2024-10-03 | 153.84 |
| 2024-10-02 | 155.87 |
| 2024-09-30 | 147.07 |
| 2024-09-27 | 138.95 |
| 2024-09-26 | 130.82 |
| 2024-09-25 | 122.02 |
| 2024-09-24 | 121.35 |
| 2024-09-23 | 110.52 |
| 2024-09-20 | 109.16 |
| 2024-09-19 | 109.84 |
| 2024-09-17 | 105.78 |
| 2024-09-16 | 104.42 |
| 2024-09-13 | 107.81 |
| 2024-09-12 | 102.39 |
| 2024-09-11 | 103.75 |
| 2024-09-10 | 105.78 |
| 2024-09-09 | 103.75 |
| 2024-09-05 | 113.22 |
| 2024-09-04 | 113.22 |
| 2024-09-03 | 116.61 |
| 2024-09-02 | 119.31 |
| 2024-08-30 | 123.38 |
| 2024-08-29 | 118.64 |
| 2024-08-28 | 115.25 |
| 2024-08-27 | 114.58 |
| 2024-08-26 | 116.61 |
| 2024-08-23 | 116.61 |
| 2024-08-22 | 116.61 |
| 2024-08-21 | 115.93 |
| 2024-08-20 | 113.22 |
| 2024-08-19 | 116.61 |
| 2024-08-16 | 113.90 |
| 2024-08-15 | 113.90 |
| 2024-08-14 | 115.25 |
| 2024-08-13 | 119.31 |
| 2024-08-12 | 117.96 |
| 2024-08-09 | 117.28 |
| 2024-08-08 | 115.93 |
| 2024-08-07 | 117.28 |
| 2024-08-06 | 113.90 |
| 2024-08-05 | 111.87 |
| 2024-08-02 | 117.28 |
| 2024-08-01 | 121.35 |
| 2024-07-31 | 126.76 |
| 2024-07-30 | 123.38 |
| 2024-07-29 | 131.50 |
| 2024-07-26 | 134.21 |
| 2024-07-25 | 132.85 |
| 2024-07-24 | 135.56 |
| 2024-07-23 | 132.18 |
| 2024-07-22 | 135.56 |
| 2024-07-19 | 133.53 |
| 2024-07-18 | 140.30 |
| 2024-07-17 | 132.18 |
| 2024-07-16 | 138.27 |
| 2024-07-15 | 140.98 |
| 2024-07-12 | 137.59 |
| 2024-07-11 | 140.98 |
| 2024-07-10 | 134.88 |
| 2024-07-09 | 143.01 |
| 2024-07-08 | 149.10 |
| 2024-07-05 | 151.81 |
| 2024-07-04 | 150.45 |
| 2024-07-03 | 153.84 |
| 2024-07-02 | 147.07 |
| 2024-06-28 | 139.62 |
| 2024-06-27 | 136.91 |
| 2024-06-26 | 141.65 |
| 2024-06-25 | 147.07 |
| 2024-06-24 | 148.42 |
| 2024-06-21 | 151.13 |
| 2024-06-20 | 159.93 |
| 2024-06-19 | 166.02 |
| 2024-06-18 | 159.25 |
| 2024-06-17 | 154.51 |
| 2024-06-14 | 155.87 |
| 2024-06-13 | 157.22 |
| 2024-06-12 | 156.54 |
| 2024-06-11 | 146.71 |
| 2024-06-07 | 156.25 |
| 2024-06-06 | 149.26 |
| 2024-06-05 | 145.44 |
| 2024-06-04 | 147.98 |
| 2024-06-03 | 138.45 |
| 2024-05-31 | 133.99 |
| 2024-05-30 | 136.54 |
| 2024-05-29 | 136.54 |
| 2024-05-28 | 138.45 |
| 2024-05-27 | 136.54 |
| 2024-05-24 | 129.54 |
| 2024-05-23 | 125.73 |
| 2024-05-22 | 132.09 |
| 2024-05-21 | 132.72 |
| 2024-05-20 | 138.45 |
| 2024-05-17 | 137.81 |
| 2024-05-16 | 132.09 |
| 2024-05-14 | 135.27 |
| 2024-05-13 | 134.63 |
| 2024-05-10 | 130.18 |
| 2024-05-09 | 116.83 |
| 2024-05-08 | 110.47 |
| 2024-05-07 | 111.74 |
| 2024-05-06 | 115.55 |
| 2024-05-03 | 111.10 |
| 2024-05-02 | 106.02 |
| 2024-04-30 | 104.11 |
| 2024-04-29 | 104.11 |
| 2024-04-26 | 104.75 |
| 2024-04-25 | 104.75 |
| 2024-04-24 | 106.02 |
| 2024-04-23 | 101.57 |
| 2024-04-22 | 100.93 |
| 2024-04-19 | 104.11 |
| 2024-04-18 | 104.75 |
| 2024-04-17 | 105.38 |
| 2024-04-16 | 101.57 |
| 2024-04-15 | 106.65 |
| 2024-04-12 | 109.20 |
| 2024-04-11 | 111.74 |
| 2024-04-10 | 108.56 |
| 2024-04-09 | 104.75 |
| 2024-04-08 | 106.65 |
| 2024-04-05 | 117.46 |
| 2024-04-03 | 110.47 |
| 2024-04-02 | 98.39 |
| 2024-03-28 | 88.21 |
| 2024-03-27 | 85.67 |
| 2024-03-26 | 83.76 |
| 2024-03-25 | 85.03 |
| 2024-03-22 | 81.85 |
| 2024-03-21 | 86.31 |
| 2024-03-20 | 87.58 |
| 2024-03-19 | 90.12 |
| 2024-03-18 | 90.12 |
| 2024-03-15 | 87.58 |
| 2024-03-14 | 90.12 |
| 2024-03-13 | 92.03 |
| 2024-03-12 | 90.12 |
| 2024-03-11 | 93.94 |
| 2024-03-08 | 92.66 |
| 2024-03-07 | 88.21 |
| 2024-03-06 | 87.58 |
| 2024-03-05 | 85.67 |
| 2024-03-04 | 88.21 |
| 2024-03-01 | 90.76 |
| 2024-02-29 | 89.48 |
| 2024-02-28 | 86.94 |
| 2024-02-27 | 90.12 |
| 2024-02-26 | 93.30 |
| 2024-02-23 | 94.57 |
| 2024-02-22 | 94.57 |
| 2024-02-21 | 89.48 |
| 2024-02-20 | 87.58 |
| 2024-02-19 | 84.40 |
| 2024-02-16 | 86.31 |
| 2024-02-15 | 78.04 |
| 2024-02-14 | 74.22 |
| 2024-02-09 | 76.13 |
| 2024-02-08 | 80.58 |
| 2024-02-07 | 79.95 |
| 2024-02-06 | 73.59 |
| 2024-02-05 | 67.87 |
| 2024-02-02 | 71.68 |
| 2024-02-01 | 72.95 |
| 2024-01-31 | 71.68 |
| 2024-01-30 | 71.68 |
| 2024-01-29 | 77.40 |
| 2024-01-26 | 77.40 |
| 2024-01-25 | 80.58 |
| 2024-01-24 | 72.32 |
| 2024-01-23 | 65.32 |
| 2024-01-22 | 64.05 |
| 2024-01-19 | 66.59 |
| 2024-01-18 | 72.95 |
| 2024-01-17 | 71.68 |
| 2024-01-16 | 76.13 |
| 2024-01-15 | 83.13 |
| 2024-01-12 | 82.49 |
| 2024-01-11 | 84.40 |
| 2024-01-10 | 86.31 |
| 2024-01-09 | 87.58 |
| 2024-01-08 | 82.49 |
| 2024-01-05 | 83.76 |
| 2024-01-04 | 85.67 |
| 2024-01-03 | 79.31 |
| 2024-01-02 | 82.49 |
| 2023-12-29 | 80.58 |
| 2023-12-28 | 75.50 |
| 2023-12-27 | 72.32 |
| 2023-12-22 | 71.04 |
| 2023-12-21 | 71.68 |
| 2023-12-20 | 70.41 |
| 2023-12-19 | 67.23 |
| 2023-12-18 | 68.50 |
| 2023-12-15 | 68.50 |
| 2023-12-14 | 65.96 |
| 2023-12-13 | 62.78 |
| 2023-12-12 | 64.05 |
| 2023-12-11 | 64.69 |
| 2023-12-08 | 63.41 |
| 2023-12-07 | 59.60 |
| 2023-12-06 | 59.60 |
| 2023-12-05 | 60.24 |
| 2023-12-04 | 61.51 |
| 2023-12-01 | 62.14 |
| 2023-11-30 | 65.32 |
| 2023-11-29 | 64.05 |
| 2023-11-28 | 67.23 |
| 2023-11-27 | 67.23 |
| 2023-11-24 | 67.87 |
| 2023-11-23 | 69.77 |
| 2023-11-22 | 67.87 |
| 2023-11-21 | 70.41 |
| 2023-11-20 | 69.14 |
| 2023-11-17 | 67.23 |
| 2023-11-16 | 67.87 |
| 2023-11-15 | 70.41 |
| 2023-11-14 | 67.87 |
| 2023-11-13 | 67.23 |
| 2023-11-10 | 66.59 |
| 2023-11-09 | 68.50 |
| 2023-11-08 | 70.41 |
| 2023-11-07 | 70.41 |
| 2023-11-06 | 72.32 |
| 2023-11-03 | 73.59 |
| 2023-11-02 | 72.95 |
| 2023-11-01 | 72.32 |
| 2023-10-31 | 72.95 |
| 2023-10-30 | 72.32 |
| 2023-10-27 | 71.68 |
| 2023-10-26 | 69.77 |
| 2023-10-25 | 69.77 |
| 2023-10-24 | 69.77 |
| 2023-10-20 | 68.50 |
| 2023-10-19 | 68.50 |
| 2023-10-18 | 69.14 |
| 2023-10-17 | 72.95 |
| 2023-10-16 | 71.68 |
| 2023-10-13 | 71.04 |
| 2023-10-12 | 72.95 |
| 2023-10-11 | 73.59 |
| 2023-10-10 | 71.68 |
| 2023-10-09 | 71.04 |
| 2023-10-06 | 65.32 |
| 2023-10-05 | 61.51 |
| 2023-10-04 | 64.05 |
| 2023-10-03 | 64.69 |
| 2023-09-29 | 72.32 |
| 2023-09-28 | 71.68 |
| 2023-09-27 | 71.68 |
| 2023-09-26 | 71.04 |
| 2023-09-25 | 73.59 |
| 2023-09-22 | 74.86 |
| 2023-09-21 | 72.32 |
| 2023-09-20 | 74.22 |
| 2023-09-19 | 74.22 |
| 2023-09-18 | 75.50 |
| 2023-09-15 | 75.50 |
| 2023-09-14 | 74.86 |
| 2023-09-13 | 73.59 |
| 2023-09-12 | 74.22 |
| 2023-09-11 | 74.22 |
| 2023-09-07 | 74.22 |
| 2023-09-06 | 76.77 |
| 2023-09-05 | 76.77 |
| 2023-09-04 | 78.04 |
| 2023-08-31 | 75.50 |
| 2023-08-30 | 76.77 |
| 2023-08-29 | 84.40 |
| 2023-08-28 | 76.77 |
| 2023-08-25 | 80.58 |
| 2023-08-24 | 78.04 |
| 2023-08-23 | 76.13 |
| 2023-08-22 | 77.40 |
| 2023-08-21 | 76.13 |
| 2023-08-18 | 79.95 |
| 2023-08-17 | 78.68 |
| 2023-08-16 | 79.31 |
| 2023-08-15 | 78.68 |
| 2023-08-14 | 78.04 |
| 2023-08-11 | 79.95 |
| 2023-08-10 | 86.31 |
| 2023-08-09 | 83.13 |
| 2023-08-08 | 79.95 |
| 2023-08-07 | 79.31 |
| 2023-08-04 | 79.95 |
| 2023-08-03 | 80.58 |
| 2023-08-02 | 80.58 |
| 2023-08-01 | 82.49 |
| 2023-07-31 | 81.85 |
| 2023-07-28 | 81.22 |
| 2023-07-27 | 81.22 |
| 2023-07-26 | 79.95 |
| 2023-07-25 | 79.95 |
| 2023-07-24 | 78.04 |
| 2023-07-21 | 79.31 |
| 2023-07-20 | 79.95 |
| 2023-07-19 | 79.31 |
| 2023-07-18 | 78.68 |
| 2023-07-14 | 83.13 |
| 2023-07-13 | 83.13 |
| 2023-07-12 | 81.22 |
| 2023-07-11 | 81.22 |
| 2023-07-10 | 79.31 |
| 2023-07-07 | 78.04 |
| 2023-07-06 | 78.68 |
| 2023-07-05 | 79.95 |
| 2023-07-04 | 83.13 |
| 2023-07-03 | 83.13 |
| 2023-06-30 | 78.68 |
| 2023-06-29 | 79.31 |
| 2023-06-28 | 79.31 |
| 2023-06-27 | 77.40 |
| 2023-06-26 | 77.40 |
| 2023-06-23 | 71.04 |
| 2023-06-21 | 81.22 |
| 2023-06-20 | 83.76 |
| 2023-06-19 | 86.94 |
| 2023-06-16 | 87.58 |
| 2023-06-15 | 85.67 |
| 2023-06-14 | 83.76 |
| 2023-06-13 | 84.40 |
| 2023-06-12 | 85.67 |
| 2023-06-09 | 88.21 |
| 2023-06-08 | 89.48 |
| 2023-06-07 | 89.48 |
| 2023-06-06 | 90.12 |
| 2023-06-05 | 92.66 |
| 2023-06-02 | 94.57 |
| 2023-06-01 | 88.85 |
| 2023-05-31 | 88.21 |
| 2023-05-30 | 90.76 |
| 2023-05-29 | 91.39 |
| 2023-05-25 | 93.94 |
| 2023-05-24 | 96.48 |
| 2023-05-23 | 99.66 |
| 2023-05-22 | 104.11 |
| 2023-05-19 | 95.84 |
| 2023-05-18 | 99.66 |
| 2023-05-17 | 94.69 |
| 2023-05-16 | 96.47 |
| 2023-05-15 | 96.47 |
| 2023-05-12 | 95.28 |
| 2023-05-11 | 97.66 |
| 2023-05-10 | 95.88 |
| 2023-05-09 | 97.66 |
| 2023-05-08 | 98.25 |
| 2023-05-05 | 95.28 |
| 2023-05-04 | 93.50 |
| 2023-05-03 | 84.01 |
| 2023-05-02 | 86.97 |
| 2023-04-28 | 103.59 |
| 2023-04-27 | 101.22 |
| 2023-04-26 | 100.03 |
| 2023-04-25 | 97.66 |
| 2023-04-24 | 100.63 |
| 2023-04-21 | 101.22 |
| 2023-04-20 | 103.59 |
| 2023-04-19 | 103.59 |
| 2023-04-18 | 106.56 |
| 2023-04-17 | 107.75 |
| 2023-04-14 | 105.37 |
| 2023-04-13 | 103.00 |
| 2023-04-12 | 100.63 |
| 2023-04-11 | 101.81 |
| 2023-04-06 | 100.03 |
| 2023-04-04 | 103.00 |
| 2023-04-03 | 101.81 |
| 2023-03-31 | 103.59 |
| 2023-03-30 | 101.81 |
| 2023-03-29 | 100.03 |
| 2023-03-28 | 101.22 |
| 2023-03-27 | 101.81 |
| 2023-03-24 | 102.41 |
| 2023-03-23 | 105.37 |
| 2023-03-22 | 103.59 |
| 2023-03-21 | 102.41 |
| 2023-03-20 | 101.81 |
| 2023-03-17 | 105.37 |
| 2023-03-16 | 101.22 |
| 2023-03-15 | 106.56 |
| 2023-03-14 | 103.00 |
| 2023-03-13 | 107.15 |
| 2023-03-10 | 107.15 |
| 2023-03-09 | 113.68 |
| 2023-03-08 | 117.25 |
| 2023-03-07 | 120.81 |
| 2023-03-06 | 119.62 |
| 2023-03-03 | 117.84 |
| 2023-03-02 | 113.09 |
| 2023-03-01 | 112.50 |
| 2023-02-28 | 104.19 |
| 2023-02-27 | 104.78 |
| 2023-02-24 | 105.97 |
| 2023-02-23 | 113.68 |
| 2023-02-22 | 118.43 |
| 2023-02-21 | 120.81 |
| 2023-02-20 | 124.37 |
| 2023-02-17 | 116.06 |
| 2023-02-16 | 116.65 |
| 2023-02-15 | 114.28 |
| 2023-02-14 | 120.81 |
| 2023-02-13 | 114.28 |
| 2023-02-10 | 115.46 |
| 2023-02-09 | 113.68 |
| 2023-02-08 | 113.68 |
| 2023-02-07 | 114.87 |
| 2023-02-06 | 113.09 |
| 2023-02-03 | 123.77 |
| 2023-02-02 | 130.30 |
| 2023-02-01 | 117.84 |
| 2023-01-31 | 117.84 |
| 2023-01-30 | 117.84 |
| 2023-01-27 | 126.15 |
| 2023-01-26 | 123.18 |
| 2023-01-20 | 118.43 |
| 2023-01-19 | 114.87 |
| 2023-01-18 | 119.62 |
| 2023-01-17 | 111.90 |
| 2023-01-16 | 113.09 |
| 2023-01-13 | 111.31 |
| 2023-01-12 | 115.46 |
| 2023-01-11 | 110.72 |
| 2023-01-10 | 114.28 |
| 2023-01-09 | 114.28 |
| 2023-01-06 | 117.84 |
| 2023-01-05 | 104.78 |
| 2023-01-04 | 97.06 |
| 2023-01-03 | 95.28 |
| 2022-12-30 | 92.91 |
| 2022-12-29 | 86.97 |
| 2022-12-28 | 88.75 |
| 2022-12-23 | 78.66 |
| 2022-12-22 | 80.44 |
| 2022-12-21 | 80.44 |
| 2022-12-20 | 79.26 |
| 2022-12-19 | 80.44 |
| 2022-12-16 | 86.38 |
| 2022-12-15 | 86.38 |
| 2022-12-14 | 88.16 |
| 2022-12-13 | 86.97 |
| 2022-12-12 | 87.57 |
| 2022-12-09 | 89.94 |
| 2022-12-08 | 87.57 |
| 2022-12-07 | 86.38 |
| 2022-12-06 | 94.69 |
| 2022-12-05 | 95.28 |
| 2022-12-02 | 87.57 |
| 2022-12-01 | 94.10 |
| 2022-11-30 | 91.72 |
| 2022-11-29 | 99.44 |
| 2022-11-28 | 95.28 |
| 2022-11-25 | 99.44 |
| 2022-11-24 | 100.03 |
| 2022-11-23 | 95.28 |
| 2022-11-22 | 92.91 |
| 2022-11-21 | 97.66 |
| 2022-11-18 | 100.63 |
| 2022-11-17 | 103.59 |
| 2022-11-16 | 107.75 |
| 2022-11-15 | 104.78 |
| 2022-11-14 | 103.59 |
| 2022-11-11 | 94.10 |
| 2022-11-10 | 96.47 |
| 2022-11-09 | 93.50 |
| 2022-11-08 | 90.53 |
| 2022-11-07 | 88.16 |
| 2022-11-04 | 83.41 |
| 2022-11-03 | 75.10 |
| 2022-11-02 | 77.48 |
| 2022-11-01 | 78.07 |
| 2022-10-31 | 76.88 |
| 2022-10-28 | 82.22 |
| 2022-10-27 | 86.38 |
| 2022-10-26 | 84.60 |
| 2022-10-25 | 76.88 |
| 2022-10-24 | 69.76 |
| 2022-10-21 | 78.07 |
| 2022-10-20 | 72.13 |
| 2022-10-19 | 74.51 |
| 2022-10-18 | 81.04 |
| 2022-10-17 | 72.13 |
| 2022-10-14 | 71.54 |
| 2022-10-13 | 69.17 |
| 2022-10-12 | 63.23 |
| 2022-10-11 | 65.60 |
| 2022-10-10 | 60.86 |
| 2022-10-07 | 59.67 |
| 2022-10-06 | 68.57 |
| 2022-10-05 | 68.57 |
| 2022-10-03 | 60.86 |
| 2022-09-30 | 70.95 |
| 2022-09-29 | 67.39 |
| 2022-09-28 | 70.95 |
| 2022-09-27 | 76.88 |
| 2022-09-26 | 74.51 |
| 2022-09-23 | 84.60 |
| 2022-09-22 | 95.28 |
| 2022-09-21 | 100.63 |
| 2022-09-20 | 101.22 |
| 2022-09-19 | 94.10 |
| 2022-09-16 | 98.25 |
| 2022-09-15 | 101.81 |
| 2022-09-14 | 110.72 |
| 2022-09-13 | 118.43 |
| 2022-09-09 | 119.62 |
| 2022-09-08 | 118.43 |
| 2022-09-07 | 111.31 |
| 2022-09-06 | 111.90 |
| 2022-09-05 | 110.72 |
| 2022-09-02 | 108.34 |
| 2022-09-01 | 107.75 |
| 2022-08-31 | 109.53 |
| 2022-08-30 | 115.46 |
| 2022-08-29 | 117.25 |
| 2022-08-26 | 115.46 |
| 2022-08-25 | 111.31 |
| 2022-08-24 | 110.72 |
| 2022-08-23 | 123.18 |
| 2022-08-22 | 120.21 |
| 2022-08-19 | 120.81 |
| 2022-08-18 | 113.68 |
| 2022-08-17 | 114.87 |
| 2022-08-16 | 109.53 |
| 2022-08-15 | 107.15 |
| 2022-08-12 | 110.12 |
| 2022-08-11 | 104.19 |
| 2022-08-10 | 100.63 |
| 2022-08-09 | 108.94 |
| 2022-08-08 | 106.56 |
| 2022-08-05 | 108.94 |
| 2022-08-04 | 107.15 |
| 2022-08-03 | 103.00 |
| 2022-08-02 | 108.94 |
| 2022-08-01 | 119.03 |
| 2022-07-29 | 128.52 |
| 2022-07-28 | 128.52 |
| 2022-07-27 | 125.55 |
| 2022-07-26 | 128.52 |
| 2022-07-25 | 126.74 |
| 2022-07-22 | 131.49 |
| 2022-07-21 | 132.68 |
| 2022-07-20 | 139.80 |
| 2022-07-19 | 139.21 |
| 2022-07-18 | 145.14 |
| 2022-07-15 | 133.27 |
| 2022-07-14 | 140.39 |
| 2022-07-13 | 136.83 |
| 2022-07-12 | 138.61 |
| 2022-07-11 | 142.17 |
| 2022-07-08 | 142.17 |
| 2022-07-07 | 147.52 |
| 2022-07-06 | 139.80 |
| 2022-07-05 | 151.08 |
| 2022-07-04 | 133.86 |
| 2022-06-30 | 137.43 |
| 2022-06-29 | 141.58 |
| 2022-06-28 | 151.08 |
| 2022-06-27 | 143.36 |
| 2022-06-24 | 138.02 |
| 2022-06-23 | 135.05 |
| 2022-06-22 | 133.27 |
| 2022-06-21 | 144.55 |
| 2022-06-20 | 146.92 |
| 2022-06-17 | 140.99 |
| 2022-06-16 | 146.33 |
| 2022-06-15 | 148.94 |
| 2022-06-14 | 152.34 |
| 2022-06-13 | 149.51 |
| 2022-06-10 | 161.41 |
| 2022-06-09 | 163.68 |
| 2022-06-08 | 160.85 |
| 2022-06-07 | 156.88 |
| 2022-06-06 | 156.88 |
| 2022-06-02 | 158.01 |
| 2022-06-01 | 154.61 |
| 2022-05-31 | 159.71 |
| 2022-05-30 | 142.13 |
| 2022-05-27 | 137.60 |
| 2022-05-26 | 138.73 |
| 2022-05-25 | 138.73 |
| 2022-05-24 | 136.46 |
| 2022-05-23 | 137.03 |
| 2022-05-20 | 133.63 |
| 2022-05-19 | 134.20 |
| 2022-05-18 | 133.63 |
| 2022-05-17 | 129.09 |
| 2022-05-16 | 122.29 |
| 2022-05-13 | 121.72 |
| 2022-05-12 | 114.35 |
| 2022-05-11 | 123.99 |
| 2022-05-10 | 122.29 |
| 2022-05-06 | 130.79 |
| 2022-05-05 | 141.57 |
| 2022-05-04 | 142.13 |
| 2022-05-03 | 144.40 |
| 2022-04-29 | 154.04 |
| 2022-04-28 | 148.94 |
| 2022-04-27 | 138.17 |
| 2022-04-26 | 130.79 |
| 2022-04-25 | 139.87 |
| 2022-04-22 | 159.15 |
| 2022-04-21 | 154.04 |
| 2022-04-20 | 156.88 |
| 2022-04-19 | 166.52 |
| 2022-04-14 | 168.22 |
| 2022-04-13 | 167.65 |
| 2022-04-12 | 169.92 |
| 2022-04-11 | 168.22 |
| 2022-04-08 | 171.62 |
| 2022-04-07 | 148.94 |
| 2022-04-06 | 165.38 |
| 2022-04-04 | 160.28 |
| 2022-04-01 | 159.15 |
| 2022-03-31 | 151.21 |
| 2022-03-30 | 159.15 |
| 2022-03-29 | 152.91 |
| 2022-03-28 | 150.07 |
| 2022-03-25 | 144.40 |
| 2022-03-24 | 161.98 |
| 2022-03-23 | 156.31 |
| 2022-03-22 | 156.31 |
| 2022-03-21 | 144.40 |
| 2022-03-18 | 147.81 |
| 2022-03-17 | 139.87 |
| 2022-03-16 | 122.29 |
| 2022-03-15 | 110.38 |
| 2022-03-14 | 128.53 |
| 2022-03-11 | 160.28 |
| 2022-03-10 | 169.92 |
| 2022-03-09 | 160.85 |
| 2022-03-08 | 160.85 |
| 2022-03-07 | 167.09 |
| 2022-03-04 | 179.56 |
| 2022-03-03 | 191.47 |
| 2022-03-02 | 193.17 |
| 2022-03-01 | 189.77 |
| 2022-02-28 | 193.74 |
| 2022-02-25 | 185.80 |
| 2022-02-24 | 175.59 |
| 2022-02-23 | 175.59 |
| 2022-02-22 | 177.29 |
| 2022-02-21 | 176.73 |
| 2022-02-18 | 178.43 |
| 2022-02-17 | 182.40 |
| 2022-02-16 | 165.38 |
| 2022-02-15 | 172.19 |
| 2022-02-14 | 165.95 |
| 2022-02-11 | 193.17 |
| 2022-02-10 | 203.94 |
| 2022-02-09 | 196.01 |
| 2022-02-08 | 187.50 |
| 2022-02-07 | 186.37 |
| 2022-02-04 | 180.70 |
| 2022-01-31 | 168.22 |
| 2022-01-28 | 164.25 |
| 2022-01-27 | 171.62 |
| 2022-01-26 | 176.16 |
| 2022-01-25 | 178.99 |
| 2022-01-24 | 196.57 |
| 2022-01-21 | 197.71 |
| 2022-01-20 | 208.48 |
| 2022-01-19 | 209.05 |
| 2022-01-18 | 210.18 |
| 2022-01-17 | 207.35 |
| 2022-01-14 | 216.99 |
| 2022-01-13 | 220.39 |
| 2022-01-12 | 222.09 |
| 2022-01-11 | 217.55 |
| 2022-01-10 | 222.09 |
| 2022-01-07 | 224.93 |
| 2022-01-06 | 237.40 |
| 2022-01-05 | 243.64 |
| 2022-01-04 | 261.78 |
| 2022-01-03 | 279.93 |
| 2021-12-31 | 244.77 |
| 2021-12-30 | 232.30 |
| 2021-12-29 | 238.54 |
| 2021-12-28 | 245.91 |
| 2021-12-24 | 251.58 |
| 2021-12-23 | 253.85 |
| 2021-12-22 | 227.19 |
| 2021-12-21 | 223.22 |
| 2021-12-20 | 218.12 |
| 2021-12-17 | 244.77 |
| 2021-12-16 | 246.47 |
| 2021-12-15 | 231.73 |
| 2021-12-14 | 230.60 |
| 2021-12-13 | 244.21 |
| 2021-12-10 | 235.70 |
| 2021-12-09 | 255.55 |
| 2021-12-08 | 229.46 |
| 2021-12-07 | 219.26 |
| 2021-12-06 | 216.42 |
| 2021-12-03 | 231.16 |
| 2021-12-02 | 216.42 |
| 2021-12-01 | 220.96 |
| 2021-11-30 | 210.18 |
| 2021-11-29 | 229.46 |
| 2021-11-26 | 225.49 |
| 2021-11-25 | 226.06 |
| 2021-11-24 | 227.76 |
| 2021-11-23 | 205.08 |
| 2021-11-22 | 226.06 |
| 2021-11-19 | 229.46 |
| 2021-11-18 | 230.03 |
| 2021-11-17 | 231.16 |
| 2021-11-16 | 228.90 |
| 2021-11-15 | 223.22 |
| 2021-11-12 | 226.63 |
| 2021-11-11 | 216.42 |
| 2021-11-10 | 216.42 |
| 2021-11-09 | 239.10 |
| 2021-11-08 | 234.57 |
| 2021-11-05 | 257.25 |
| 2021-11-04 | 281.63 |
| 2021-11-03 | 266.89 |
| 2021-11-02 | 251.58 |
| 2021-11-01 | 265.75 |
| 2021-10-29 | 251.58 |
| 2021-10-28 | 284.47 |
| 2021-10-27 | 292.97 |
| 2021-10-26 | 292.97 |
| 2021-10-25 | 305.45 |
| 2021-10-22 | 290.70 |
| 2021-10-21 | 302.61 |
| 2021-10-20 | 307.15 |
| 2021-10-19 | 304.88 |
| 2021-10-18 | 283.90 |
| 2021-10-15 | 285.03 |
| 2021-10-12 | 266.89 |
| 2021-10-11 | 264.05 |
| 2021-10-08 | 304.88 |
| 2021-10-07 | 354.78 |
| 2021-10-06 | 349.68 |
| 2021-10-05 | 316.79 |
| 2021-10-04 | 310.55 |
| 2021-09-30 | 342.31 |
| 2021-09-29 | 296.94 |
| 2021-09-28 | 318.49 |
| 2021-09-27 | 311.12 |
| 2021-09-24 | 347.98 |
| 2021-09-23 | 328.13 |
| 2021-09-21 | 266.32 |
| 2021-09-20 | 262.35 |
| 2021-09-17 | 262.92 |
| 2021-09-16 | 243.64 |
| 2021-09-15 | 248.18 |
| 2021-09-14 | 237.40 |
| 2021-09-13 | 257.25 |
| 2021-09-10 | 254.98 |
| 2021-09-09 | 275.96 |
| 2021-09-08 | 267.46 |
| 2021-09-07 | 251.01 |
| 2021-09-06 | 233.43 |
| 2021-09-03 | 208.48 |
| 2021-09-02 | 191.47 |
| 2021-09-01 | 172.19 |
| 2021-08-31 | 179.56 |
| 2021-08-30 | 181.26 |
| 2021-08-27 | 158.01 |
| 2021-08-26 | 163.68 |
| 2021-08-25 | 171.62 |
| 2021-08-24 | 162.55 |
| 2021-08-23 | 169.35 |
| 2021-08-20 | 147.81 |
| 2021-08-19 | 141.00 |
| 2021-08-18 | 145.54 |
| 2021-08-17 | 147.81 |
| 2021-08-16 | 158.58 |
| 2021-08-13 | 155.18 |
| 2021-08-12 | 162.55 |
| 2021-08-11 | 158.01 |
| 2021-08-10 | 143.27 |
| 2021-08-09 | 146.10 |
| 2021-08-06 | 135.90 |
| 2021-08-05 | 141.57 |
| 2021-08-04 | 144.40 |
| 2021-08-03 | 136.46 |
| 2021-08-02 | 142.13 |
| 2021-07-30 | 127.96 |
| 2021-07-29 | 117.75 |
| 2021-07-28 | 116.62 |
| 2021-07-27 | 104.14 |
| 2021-07-26 | 107.54 |
| 2021-07-23 | 117.18 |
| 2021-07-22 | 125.12 |
| 2021-07-21 | 126.26 |
| 2021-07-20 | 121.72 |
| 2021-07-19 | 128.53 |
| 2021-07-16 | 126.82 |
| 2021-07-15 | 134.76 |
| 2021-07-14 | 135.33 |
| 2021-07-13 | 141.00 |
| 2021-07-12 | 129.66 |
| 2021-07-09 | 101.87 |
| 2021-07-08 | 102.44 |
| 2021-07-07 | 109.81 |
| 2021-07-06 | 109.81 |
| 2021-07-05 | 110.95 |
| 2021-07-02 | 113.78 |
| 2021-06-30 | 116.05 |
| 2021-06-29 | 127.39 |
| 2021-06-28 | 117.18 |
| 2021-06-25 | 120.59 |
| 2021-06-24 | 110.38 |
| 2021-06-23 | 110.38 |
| 2021-06-22 | 114.92 |
| 2021-06-21 | 93.93 |
| 2021-06-18 | 93.93 |
| 2021-06-17 | 99.61 |
| 2021-06-16 | 92.23 |
| 2021-06-15 | 101.87 |
| 2021-06-11 | 99.61 |
| 2021-06-10 | 87.70 |
| 2021-06-09 | 77.49 |
| 2021-06-08 | 77.49 |
| 2021-06-07 | 78.06 |
| 2021-06-04 | 79.19 |
| 2021-06-03 | 83.16 |
| 2021-06-02 | 86.00 |
| 2021-06-01 | 83.73 |
| 2021-05-31 | 86.00 |
| 2021-05-28 | 84.29 |
| 2021-05-27 | 81.46 |
| 2021-05-26 | 82.59 |
| 2021-05-25 | 80.33 |
| 2021-05-24 | 82.03 |
| 2021-05-21 | 81.24 |
| 2021-05-20 | 67.21 |
| 2021-05-18 | 68.29 |
| 2021-05-17 | 61.82 |
| 2021-05-14 | 58.58 |
| 2021-05-13 | 58.04 |
| 2021-05-12 | 61.82 |
| 2021-05-11 | 68.29 |
| 2021-05-10 | 69.91 |
| 2021-05-07 | 56.96 |
| 2021-05-06 | 59.12 |
| 2021-05-05 | 53.73 |
| 2021-05-04 | 53.73 |
| 2021-05-03 | 55.35 |
| 2021-04-30 | 61.28 |
| 2021-04-29 | 62.36 |
| 2021-04-28 | 53.19 |
| 2021-04-27 | 54.81 |
| 2021-04-26 | 54.81 |
| 2021-04-23 | 55.89 |
| 2021-04-22 | 53.19 |
| 2021-04-21 | 57.50 |
| 2021-04-20 | 61.28 |
| 2021-04-19 | 59.66 |
| 2021-04-16 | 57.50 |
| 2021-04-15 | 53.73 |
| 2021-04-14 | 54.81 |
| 2021-04-13 | 55.89 |
| 2021-04-12 | 59.12 |
| 2021-04-09 | 59.12 |
| 2021-04-08 | 66.13 |
| 2021-04-07 | 66.67 |
| 2021-04-01 | 59.66 |
| 2021-03-31 | 60.20 |
| 2021-03-30 | 67.21 |
| 2021-03-29 | 66.67 |
| 2021-03-26 | 72.07 |
| 2021-03-25 | 56.96 |
| 2021-03-24 | 61.82 |
| 2021-03-23 | 58.04 |
| 2021-03-22 | 60.20 |
| 2021-03-19 | 49.41 |
| 2021-03-18 | 44.56 |
| 2021-03-17 | 41.32 |
| 2021-03-16 | 43.48 |
| 2021-03-15 | 34.85 |
| 2021-03-12 | 35.93 |
| 2021-03-11 | 28.92 |
| 2021-03-10 | 22.98 |
| 2021-03-09 | 18.13 |
| 2021-03-08 | 23.52 |
| 2021-03-05 | 26.22 |
| 2021-03-04 | 26.76 |
| 2021-03-03 | 31.61 |
| 2021-03-02 | 31.07 |
| 2021-03-01 | 31.61 |
| 2021-02-26 | 30.53 |
| 2021-02-25 | 33.77 |
| 2021-02-24 | 33.77 |
| 2021-02-23 | 40.78 |
| 2021-02-22 | 38.09 |
| 2021-02-19 | 42.40 |
| 2021-02-18 | 41.86 |
| 2021-02-17 | 44.02 |
| 2021-02-16 | 44.02 |
| 2021-02-11 | 35.93 |
| 2021-02-10 | 34.85 |
| 2021-02-09 | 28.92 |
| 2021-02-08 | 29.46 |
| 2021-02-05 | 25.68 |
| 2021-02-04 | 26.76 |
| 2021-02-03 | 28.38 |
| 2021-02-02 | 26.22 |
| 2021-02-01 | 24.60 |
| 2021-01-29 | 22.44 |
| 2021-01-28 | 22.98 |
| 2021-01-27 | 26.76 |
| 2021-01-26 | 25.14 |
| 2021-01-25 | 29.46 |
| 2021-01-22 | 34.31 |
| 2021-01-21 | 39.70 |
| 2021-01-20 | 37.55 |
| 2021-01-19 | 31.07 |
| 2021-01-18 | 31.61 |
| 2021-01-15 | 29.99 |
| 2021-01-14 | 32.15 |
| 2021-01-13 | 34.31 |
| 2021-01-12 | 35.39 |
| 2021-01-11 | 33.23 |
| 2021-01-08 | 42.40 |
| 2021-01-07 | 49.41 |
| 2021-01-06 | 48.33 |
| 2021-01-05 | 40.78 |
| 2021-01-04 | 45.10 |
| 2020-12-31 | 28.38 |
| 2020-12-30 | 27.30 |
| 2020-12-29 | 25.14 |
| 2020-12-28 | 29.46 |
| 2020-12-24 | 20.83 |
| 2020-12-23 | 18.13 |
| 2020-12-22 | 14.89 |
| 2020-12-21 | 21.36 |
| 2020-12-18 | 23.52 |
| 2020-12-17 | 18.67 |
| 2020-12-16 | 14.89 |
| 2020-12-15 | 13.81 |
| 2020-12-14 | 12.73 |
| 2020-12-11 | 7.88 |
| 2020-12-10 | 7.88 |
| 2020-12-09 | 7.88 |
| 2020-12-08 | 9.50 |
| 2020-12-07 | 10.04 |
| 2020-12-04 | 12.73 |
| 2020-12-03 | 13.27 |
| 2020-12-02 | 15.43 |
| 2020-12-01 | 12.73 |
| 2020-11-30 | 10.58 |
| 2020-11-27 | 10.58 |
| 2020-11-26 | 11.66 |
| 2020-11-25 | 10.04 |
| 2020-11-24 | 11.66 |
| 2020-11-23 | 10.58 |
| 2020-11-20 | 7.34 |
| 2020-11-19 | 10.58 |
| 2020-11-18 | 10.58 |
| 2020-11-17 | 8.42 |
| 2020-11-16 | 11.12 |
| 2020-11-13 | 8.42 |
| 2020-11-12 | 9.50 |
| 2020-11-11 | 10.04 |
| 2020-11-10 | 5.72 |
| 2020-11-09 | 5.72 |
| 2020-11-06 | 3.56 |
| 2020-11-05 | 1.41 |
| 2020-11-04 | -0.21 |
| 2020-11-03 | -1.83 |
| 2020-11-02 | -1.29 |
| 2020-10-30 | -2.91 |
| 2020-10-29 | 6.26 |
| 2020-10-28 | 7.88 |
| 2020-10-27 | 6.26 |
| 2020-10-23 | 10.58 |
| 2020-10-22 | 10.58 |
| 2020-10-21 | 11.66 |
| 2020-10-20 | 11.12 |
| 2020-10-19 | 8.42 |
| 2020-10-16 | 10.58 |
| 2020-10-15 | 10.04 |
| 2020-10-14 | 13.67 |
| 2020-10-12 | 15.69 |
| 2020-10-09 | 13.67 |
| 2020-10-08 | 7.10 |
| 2020-10-07 | 3.06 |
| 2020-10-06 | 5.08 |
| 2020-10-05 | 4.57 |
| 2020-09-30 | 1.04 |
| 2020-09-29 | 2.05 |
| 2020-09-28 | -2.50 |
| 2020-09-25 | -4.01 |
| 2020-09-24 | -1.99 |
| 2020-09-23 | 1.04 |
| 2020-09-22 | 0.53 |
| 2020-09-21 | 0.53 |
| 2020-09-18 | 2.05 |
| 2020-09-17 | 0.03 |
| 2020-09-16 | -0.48 |
| 2020-09-15 | 1.04 |
| 2020-09-14 | 1.04 |
| 2020-09-11 | -0.98 |
| 2020-09-10 | -1.49 |
| 2020-09-09 | -1.99 |
| 2020-09-08 | -1.49 |
| 2020-09-07 | -3.00 |
| 2020-09-04 | -0.98 |
| 2020-09-03 | 0.53 |
| 2020-09-02 | 1.54 |
| 2020-09-01 | 2.55 |
| 2020-08-31 | 5.08 |
| 2020-08-28 | 5.08 |
| 2020-08-27 | 4.07 |
| 2020-08-26 | 6.09 |
| 2020-08-25 | 8.62 |
| 2020-08-24 | 8.62 |
| 2020-08-21 | 12.15 |
| 2020-08-20 | 13.67 |
| 2020-08-19 | 15.18 |
| 2020-08-18 | 15.69 |
| 2020-08-17 | 16.19 |
| 2020-08-14 | 14.68 |
| 2020-08-13 | 14.68 |
| 2020-08-12 | 12.66 |
| 2020-08-11 | 18.21 |
| 2020-08-10 | 15.18 |
| 2020-08-07 | 16.70 |
| 2020-08-06 | 19.22 |
| 2020-08-05 | 21.75 |
| 2020-08-04 | 13.16 |
| 2020-08-03 | 13.67 |
| 2020-07-31 | 13.67 |
| 2020-07-30 | 14.68 |
| 2020-07-29 | 11.14 |
| 2020-07-28 | 5.58 |
| 2020-07-27 | 1.54 |
| 2020-07-24 | 5.58 |
| 2020-07-23 | 11.65 |
| 2020-07-22 | 10.13 |
| 2020-07-21 | 11.14 |
| 2020-07-20 | 11.65 |
| 2020-07-17 | 10.64 |
| 2020-07-16 | 9.12 |
| 2020-07-15 | 23.77 |
| 2020-07-14 | 34.89 |
| 2020-07-13 | 38.93 |
| 2020-07-10 | 25.79 |
| 2020-07-09 | 30.84 |
| 2020-07-08 | 13.16 |
| 2020-07-07 | 12.66 |
| 2020-07-06 | 11.14 |
| 2020-07-03 | -0.98 |
| 2020-07-02 | -7.05 |
| 2020-06-30 | -10.58 |
| 2020-06-29 | -10.08 |
| 2020-06-26 | -5.53 |
| 2020-06-24 | -5.53 |
| 2020-06-23 | -4.01 |
| 2020-06-22 | -4.52 |
| 2020-06-19 | -2.50 |
| 2020-06-18 | -1.99 |
| 2020-06-17 | -3.00 |
| 2020-06-16 | -1.49 |
| 2020-06-15 | -6.54 |
| 2020-06-12 | -3.00 |
| 2020-06-11 | -1.49 |
| 2020-06-10 | 1.54 |
| 2020-06-09 | -0.98 |
| 2020-06-08 | -3.51 |
| 2020-06-05 | -2.50 |
| 2020-06-04 | -5.02 |
| 2020-06-03 | -4.52 |
| 2020-06-02 | 0.03 |
| 2020-06-01 | -5.53 |
| 2020-05-29 | -14.12 |
| 2020-05-28 | -14.12 |
| 2020-05-27 | -15.13 |
| 2020-05-26 | -13.11 |
| 2020-05-25 | -14.12 |
| 2020-05-22 | -14.62 |
| 2020-05-21 | -9.57 |
| 2020-05-20 | -7.05 |
| 2020-05-19 | -5.02 |
| 2020-05-18 | -10.08 |
| 2020-05-15 | -11.59 |
| 2020-05-14 | -10.08 |
| 2020-05-13 | -10.58 |
| 2020-05-12 | -10.08 |
| 2020-05-11 | -11.09 |
| 2020-05-08 | -10.58 |
| 2020-05-07 | -10.58 |
| 2020-05-06 | -11.59 |
| 2020-05-05 | -13.11 |
| 2020-05-04 | -14.62 |
| 2020-04-29 | -9.57 |
| 2020-04-28 | -11.59 |
| 2020-04-27 | -11.09 |
| 2020-04-24 | -14.12 |
| 2020-04-23 | -13.61 |
| 2020-04-22 | -11.59 |
| 2020-04-21 | -11.09 |
| 2020-04-20 | -6.54 |
| 2020-04-17 | -16.14 |
| 2020-04-16 | -21.70 |
| 2020-04-15 | -19.17 |
| 2020-04-14 | -15.13 |
| 2020-04-09 | -14.12 |
| 2020-04-08 | -19.17 |
| 2020-04-07 | -24.22 |
| 2020-04-06 | -25.74 |
| 2020-04-03 | -27.25 |
| 2020-04-02 | -29.78 |
| 2020-04-01 | -33.32 |
| 2020-03-31 | -31.80 |
| 2020-03-30 | -33.82 |
| 2020-03-27 | -32.81 |
| 2020-03-26 | -31.29 |
| 2020-03-25 | -29.27 |
| 2020-03-24 | -36.35 |
| 2020-03-23 | -34.33 |
| 2020-03-20 | -29.27 |
| 2020-03-19 | -24.73 |
| 2020-03-18 | -19.67 |
| 2020-03-17 | -17.65 |
| 2020-03-16 | -16.14 |
| 2020-03-13 | -13.61 |
| 2020-03-12 | -11.09 |
| 2020-03-11 | -8.06 |
| 2020-03-10 | -9.57 |
| 2020-03-09 | -10.08 |
| 2020-03-06 | -4.52 |
| 2020-03-05 | -4.52 |
| 2020-03-04 | -4.01 |
| 2020-03-03 | -5.53 |
| 2020-03-02 | -4.01 |
| 2020-02-28 | -4.01 |
| 2020-02-27 | -3.00 |
| 2020-02-26 | -0.98 |
| 2020-02-25 | -0.48 |
| 2020-02-24 | 0.53 |
| 2020-02-21 | 3.56 |
| 2020-02-20 | 2.55 |
| 2020-02-19 | 0.53 |
| 2020-02-18 | -0.48 |
| 2020-02-17 | 2.05 |
| 2020-02-14 | 2.55 |
| 2020-02-13 | 3.06 |
| 2020-02-12 | 3.06 |
| 2020-02-11 | 2.55 |
| 2020-02-10 | 2.55 |
| 2020-02-07 | 3.06 |
| 2020-02-06 | 4.57 |
| 2020-02-05 | 3.56 |
| 2020-02-04 | 3.06 |
| 2020-02-03 | 1.54 |
| 2020-01-31 | 2.05 |
| 2020-01-30 | 2.55 |
| 2020-01-29 | 6.09 |
| 2020-01-24 | 13.16 |
| 2020-01-23 | 13.67 |
| 2020-01-22 | 16.19 |
| 2020-01-21 | 15.69 |
| 2020-01-20 | 18.21 |
| 2020-01-17 | 18.72 |
| 2020-01-16 | 15.69 |
| 2020-01-15 | 15.18 |
| 2020-01-14 | 14.68 |
| 2020-01-13 | 14.68 |
| 2020-01-10 | 12.15 |
| 2020-01-09 | 14.17 |
| 2020-01-08 | 12.66 |
| 2020-01-07 | 13.67 |
| 2020-01-06 | 14.17 |
| 2020-01-03 | 14.17 |
| 2020-01-02 | 14.17 |
| 2019-12-31 | 13.67 |
| 2019-12-30 | 13.67 |
| 2019-12-27 | 13.67 |
| 2019-12-24 | 14.17 |
| 2019-12-23 | 13.67 |
| 2019-12-20 | 13.67 |
| 2019-12-19 | 11.14 |
| 2019-12-18 | 11.14 |
| 2019-12-17 | 12.66 |
| 2019-12-16 | 10.13 |
| 2019-12-13 | 10.13 |
| 2019-12-12 | 10.13 |
| 2019-12-11 | 10.64 |
| 2019-12-10 | 9.63 |
| 2019-12-09 | 10.13 |
| 2019-12-06 | 8.11 |
| 2019-12-05 | 9.12 |
| 2019-12-04 | 8.62 |
| 2019-12-03 | 9.63 |
| 2019-12-02 | 9.63 |
| 2019-11-29 | 8.62 |
| 2019-11-28 | 9.12 |
| 2019-11-27 | 9.12 |
| 2019-11-26 | 10.64 |
| 2019-11-25 | 8.62 |
| 2019-11-22 | 8.62 |
| 2019-11-21 | 7.61 |
| 2019-11-20 | 8.11 |
| 2019-11-19 | 8.11 |
| 2019-11-18 | 8.62 |
| 2019-11-15 | 7.10 |
| 2019-11-14 | 6.09 |
| 2019-11-13 | 9.12 |
| 2019-11-12 | 10.64 |
| 2019-11-11 | 9.12 |
| 2019-11-08 | 11.14 |
| 2019-11-07 | 9.63 |
| 2019-11-06 | 10.13 |
| 2019-11-05 | 11.14 |
| 2019-11-04 | 11.65 |
| 2019-11-01 | 12.15 |
| 2019-10-31 | 15.18 |
| 2019-10-30 | 11.14 |
| 2019-10-29 | 11.65 |
| 2019-10-28 | 18.21 |
| 2019-10-25 | 19.22 |
| 2019-10-24 | 18.72 |
| 2019-10-23 | 16.19 |
| 2019-10-22 | 16.19 |
| 2019-10-21 | 15.18 |
| 2019-10-18 | 15.18 |
| 2019-10-17 | 17.71 |
| 2019-10-16 | 14.17 |
| 2019-10-15 | 10.13 |
| 2019-10-14 | 11.14 |
| 2019-10-11 | 9.63 |
| 2019-10-10 | 10.13 |
| 2019-10-09 | 9.63 |
| 2019-10-08 | 9.12 |
| 2019-10-04 | 8.11 |
| 2019-10-03 | 8.62 |
| 2019-10-02 | 7.61 |
| 2019-09-30 | 8.62 |
| 2019-09-27 | 6.09 |
| 2019-09-26 | 8.62 |
| 2019-09-25 | 9.12 |
| 2019-09-24 | 9.12 |
| 2019-09-23 | 10.64 |
| 2019-09-20 | 13.16 |
| 2019-09-19 | 10.13 |
| 2019-09-18 | 9.63 |
| 2019-09-17 | 7.61 |
| 2019-09-16 | 7.61 |
| 2019-09-13 | 8.11 |
| 2019-09-12 | 8.11 |
| 2019-09-11 | 7.10 |
| 2019-09-10 | 6.59 |
| 2019-09-09 | 7.10 |
| 2019-09-06 | 6.09 |
| 2019-09-05 | 7.10 |
| 2019-09-04 | 7.61 |
| 2019-09-03 | 3.56 |
| 2019-09-02 | 4.57 |
| 2019-08-30 | 2.05 |
| 2019-08-29 | 0.53 |
| 2019-08-28 | -1.99 |
| 2019-08-27 | -2.50 |
| 2019-08-26 | -3.51 |
| 2019-08-23 | -0.98 |
| 2019-08-22 | -1.49 |
| 2019-08-21 | -0.98 |
| 2019-08-20 | -3.00 |
| 2019-08-19 | -1.49 |
| 2019-08-16 | -4.01 |
| 2019-08-15 | -5.53 |
| 2019-08-14 | -6.03 |
| 2019-08-13 | -6.54 |
| 2019-08-12 | -4.52 |
| 2019-08-09 | -5.02 |
| 2019-08-08 | -3.51 |
| 2019-08-07 | -6.03 |
| 2019-08-06 | -7.05 |
| 2019-08-05 | -5.53 |
| 2019-08-02 | -1.99 |
| 2019-08-01 | 1.04 |
| 2019-07-31 | 1.04 |
| 2019-07-30 | 4.57 |
| 2019-07-29 | 4.07 |
| 2019-07-26 | 5.08 |
| 2019-07-25 | 8.11 |
| 2019-07-24 | 8.11 |
| 2019-07-23 | 9.12 |
| 2019-07-22 | 7.10 |
| 2019-07-19 | 8.11 |
| 2019-07-18 | 5.08 |
| 2019-07-17 | 7.10 |
| 2019-07-16 | 9.12 |
| 2019-07-15 | 11.65 |
| 2019-07-12 | 10.64 |
| 2019-07-11 | 9.12 |
| 2019-07-10 | 8.11 |
| 2019-07-09 | 8.11 |
| 2019-07-08 | 7.10 |
| 2019-07-05 | 9.12 |
| 2019-07-04 | 7.61 |
| 2019-07-03 | 6.59 |
| 2019-07-02 | 8.11 |
| 2019-06-28 | 4.07 |
| 2019-06-27 | 5.08 |
| 2019-06-26 | 2.05 |
| 2019-06-25 | 2.05 |
| 2019-06-24 | 3.56 |
| 2019-06-21 | 6.09 |
| 2019-06-20 | 3.06 |
| 2019-06-19 | 1.54 |
| 2019-06-18 | 2.05 |
| 2019-06-17 | -0.98 |
| 2019-06-14 | 0.53 |
| 2019-06-13 | 4.07 |
| 2019-06-12 | 3.95 |
| 2019-06-11 | 5.37 |
| 2019-06-10 | 2.54 |
| 2019-06-06 | -2.19 |
| 2019-06-05 | -0.30 |
| 2019-06-04 | -2.66 |
| 2019-06-03 | -2.66 |
| 2019-05-31 | -1.24 |
| 2019-05-30 | -2.19 |
| 2019-05-29 | -2.66 |
| 2019-05-28 | -4.08 |
| 2019-05-27 | -2.66 |
| 2019-05-24 | -3.61 |
| 2019-05-23 | -5.97 |
| 2019-05-22 | -1.72 |
| 2019-05-21 | -3.61 |
| 2019-05-20 | -3.61 |
| 2019-05-17 | -1.24 |
| 2019-05-16 | 1.12 |
| 2019-05-15 | 0.65 |
| 2019-05-14 | -1.24 |
| 2019-05-10 | 4.43 |
| 2019-05-09 | 2.54 |
| 2019-05-08 | 4.90 |
| 2019-05-07 | 7.26 |
| 2019-05-06 | 5.85 |
| 2019-05-03 | 10.57 |
| 2019-05-02 | 10.57 |
| 2019-04-30 | 6.79 |
| 2019-04-29 | 7.74 |
| 2019-04-26 | 8.68 |
| 2019-04-25 | 6.79 |
| 2019-04-24 | 11.04 |
| 2019-04-23 | 9.63 |
| 2019-04-18 | 11.04 |
| 2019-04-17 | 10.57 |
| 2019-04-16 | 14.35 |
| 2019-04-15 | 13.88 |
| 2019-04-12 | 14.35 |
| 2019-04-11 | 15.30 |
| 2019-04-10 | 15.30 |
| 2019-04-09 | 15.77 |
| 2019-04-08 | 15.30 |
| 2019-04-04 | 16.24 |
| 2019-04-03 | 16.71 |
| 2019-04-02 | 17.19 |
| 2019-04-01 | 17.19 |
| 2019-03-29 | 12.93 |
| 2019-03-28 | 11.99 |
| 2019-03-27 | 11.99 |
| 2019-03-26 | 13.41 |
| 2019-03-25 | 12.93 |
| 2019-03-22 | 18.60 |
| 2019-03-21 | 19.08 |
| 2019-03-20 | 14.82 |
| 2019-03-19 | 14.35 |
| 2019-03-18 | 14.35 |
| 2019-03-15 | 13.41 |
| 2019-03-14 | 13.41 |
| 2019-03-13 | 11.04 |
| 2019-03-12 | 11.52 |
| 2019-03-11 | 11.04 |
| 2019-03-08 | 7.74 |
| 2019-03-07 | 12.46 |
| 2019-03-06 | 10.57 |
| 2019-03-05 | 3.95 |
| 2019-03-04 | 5.37 |
| 2019-03-01 | 5.37 |
| 2019-02-28 | 3.01 |
| 2019-02-27 | 3.95 |
| 2019-02-26 | 3.95 |
| 2019-02-25 | 6.32 |
| 2019-02-22 | 3.01 |
| 2019-02-21 | 0.17 |
| 2019-02-20 | 0.17 |
| 2019-02-19 | -1.24 |
| 2019-02-18 | 0.17 |
| 2019-02-15 | 1.59 |
| 2019-02-14 | 4.43 |
| 2019-02-13 | 4.43 |
| 2019-02-12 | 3.48 |
| 2019-02-11 | 1.12 |
| 2019-02-08 | 2.06 |
| 2019-02-04 | 0.17 |
| 2019-02-01 | -0.30 |
| 2019-01-31 | 1.12 |
| 2019-01-30 | -3.61 |
| 2019-01-29 | -1.24 |
| 2019-01-28 | -2.66 |
| 2019-01-25 | -0.77 |
| 2019-01-24 | -0.30 |
| 2019-01-23 | -3.61 |
| 2019-01-22 | -3.13 |
| 2019-01-21 | -2.66 |
| 2019-01-18 | -4.08 |
| 2019-01-17 | -3.13 |
| 2019-01-16 | -1.72 |
| 2019-01-15 | -2.66 |
| 2019-01-14 | -6.44 |
| 2019-01-11 | -5.50 |
| 2019-01-10 | -6.44 |
| 2019-01-09 | -5.50 |
| 2019-01-08 | -5.50 |
| 2019-01-07 | -7.39 |
| 2019-01-04 | -7.86 |
| 2019-01-03 | -10.22 |
| 2019-01-02 | -8.33 |
| 2018-12-31 | -4.55 |
| 2018-12-28 | -7.39 |
| 2018-12-27 | -8.80 |
| 2018-12-24 | -9.28 |
| 2018-12-21 | -8.80 |
| 2018-12-20 | -7.39 |
| 2018-12-19 | -4.08 |
| 2018-12-18 | -2.19 |
| 2018-12-17 | -1.72 |
| 2018-12-14 | -0.30 |
| 2018-12-13 | 1.59 |
| 2018-12-12 | 0.17 |
| 2018-12-11 | -1.72 |
| 2018-12-10 | -0.30 |
| 2018-12-07 | 0.17 |
| 2018-12-06 | 0.65 |
| 2018-12-05 | 3.95 |
| 2018-12-04 | 7.26 |
| 2018-12-03 | 3.01 |
| 2018-11-30 | 1.12 |
| 2018-11-29 | 0.65 |
| 2018-11-28 | -0.30 |
| 2018-11-27 | 1.59 |
| 2018-11-26 | -3.13 |
| 2018-11-23 | -3.13 |
| 2018-11-22 | -0.77 |
| 2018-11-21 | -0.30 |
| 2018-11-20 | -1.24 |
| 2018-11-19 | -1.72 |
| 2018-11-16 | -0.77 |
| 2018-11-15 | 0.17 |
| 2018-11-14 | 0.17 |
| 2018-11-13 | 2.06 |
| 2018-11-12 | 3.01 |
| 2018-11-09 | 2.06 |
| 2018-11-08 | 3.95 |
| 2018-11-07 | 2.06 |
| 2018-11-06 | 3.48 |
| 2018-11-05 | 2.06 |
| 2018-11-02 | 0.65 |
| 2018-11-01 | -3.61 |
| 2018-10-31 | -5.50 |
| 2018-10-30 | -6.44 |
| 2018-10-29 | -8.33 |
| 2018-10-26 | -12.58 |
| 2018-10-25 | -11.64 |
| 2018-10-24 | -10.69 |
| 2018-10-23 | -8.33 |
| 2018-10-22 | -2.66 |
| 2018-10-19 | -6.91 |
| 2018-10-18 | -10.69 |
| 2018-10-16 | -9.28 |
| 2018-10-15 | -9.28 |
| 2018-10-12 | -8.33 |
| 2018-10-11 | -8.80 |
| 2018-10-10 | -7.86 |
| 2018-10-09 | -7.86 |
| 2018-10-08 | -9.28 |
| 2018-10-05 | -7.39 |
| 2018-10-04 | -5.02 |
| 2018-10-03 | -3.61 |
| 2018-10-02 | -2.19 |
| 2018-09-28 | 3.01 |
| 2018-09-27 | -1.72 |
| 2018-09-26 | -1.72 |
| 2018-09-24 | -2.66 |
| 2018-09-21 | 0.65 |
| 2018-09-20 | -0.77 |
| 2018-09-19 | -0.30 |
| 2018-09-18 | -2.19 |
| 2018-09-17 | -4.55 |
| 2018-09-14 | -1.72 |
| 2018-09-13 | -3.13 |
| 2018-09-12 | -6.44 |
| 2018-09-11 | -3.61 |
| 2018-09-10 | -1.24 |
| 2018-09-07 | 1.12 |
| 2018-09-06 | 3.95 |
| 2018-09-05 | 4.90 |
| 2018-09-04 | 11.04 |
| 2018-09-03 | 6.79 |
| 2018-08-31 | 11.52 |
| 2018-08-30 | 10.57 |
| 2018-08-29 | 12.46 |
| 2018-08-28 | -0.30 |
| 2018-08-27 | 2.54 |
| 2018-08-24 | 3.48 |
| 2018-08-23 | 3.95 |
| 2018-08-22 | 4.43 |
| 2018-08-21 | 5.85 |
| 2018-08-20 | 3.01 |
| 2018-08-17 | -1.72 |
| 2018-08-16 | -1.72 |
| 2018-08-15 | 2.54 |
| 2018-08-14 | 6.32 |
| 2018-08-13 | 8.21 |
| 2018-08-10 | 10.57 |
| 2018-08-09 | 13.41 |
| 2018-08-08 | 10.10 |
| 2018-08-07 | 10.10 |
| 2018-08-06 | 6.79 |
| 2018-08-03 | 10.57 |
| 2018-08-02 | 13.41 |
| 2018-08-01 | 17.66 |
| 2018-07-31 | 18.60 |
| 2018-07-30 | 19.55 |
| 2018-07-27 | 16.71 |
| 2018-07-26 | 12.93 |
| 2018-07-25 | 12.93 |
| 2018-07-24 | 11.52 |
| 2018-07-23 | 8.21 |
| 2018-07-20 | 13.41 |
| 2018-07-19 | 11.04 |
| 2018-07-18 | 11.52 |
| 2018-07-17 | 9.15 |
| 2018-07-16 | 9.63 |
| 2018-07-13 | 6.32 |
| 2018-07-12 | 6.79 |
| 2018-07-11 | 6.32 |
| 2018-07-10 | 8.68 |
| 2018-07-09 | 8.68 |
| 2018-07-06 | 1.12 |
| 2018-07-05 | -0.30 |
| 2018-07-04 | 1.12 |
| 2018-07-03 | 3.01 |
| 2018-06-29 | 6.79 |
| 2018-06-28 | 1.59 |
| 2018-06-27 | 0.17 |
| 2018-06-26 | 3.95 |
| 2018-06-25 | 7.74 |
| 2018-06-22 | 8.68 |
| 2018-06-21 | 8.21 |
| 2018-06-20 | 10.10 |
| 2018-06-19 | 7.74 |
| 2018-06-15 | 16.24 |
| 2018-06-14 | 21.91 |
| 2018-06-13 | 22.38 |
| 2018-06-12 | 23.33 |
| 2018-06-11 | 21.62 |
| 2018-06-08 | 19.37 |
| 2018-06-07 | 19.82 |
| 2018-06-06 | 21.17 |
| 2018-06-05 | 21.17 |
| 2018-06-04 | 21.62 |
| 2018-06-01 | 24.32 |
| 2018-05-31 | 23.87 |
| 2018-05-30 | 17.57 |
| 2018-05-29 | 18.47 |
| 2018-05-28 | 19.37 |
| 2018-05-25 | 21.17 |
| 2018-05-24 | 29.73 |
| 2018-05-23 | 30.18 |
| 2018-05-21 | 32.43 |
| 2018-05-18 | 23.87 |
| 2018-05-17 | 19.37 |
| 2018-05-16 | 18.47 |
| 2018-05-15 | 18.02 |
| 2018-05-14 | 18.92 |
| 2018-05-11 | 18.92 |
| 2018-05-10 | 21.17 |
| 2018-05-09 | 20.72 |
| 2018-05-08 | 18.92 |
| 2018-05-07 | 19.37 |
| 2018-05-04 | 18.02 |
| 2018-05-03 | 20.72 |
| 2018-05-02 | 22.07 |
| 2018-04-30 | 18.92 |
| 2018-04-27 | 16.67 |
| 2018-04-26 | 15.77 |
| 2018-04-25 | 6.31 |
| 2018-04-24 | 4.95 |
| 2018-04-23 | 2.25 |
| 2018-04-20 | 4.05 |
| 2018-04-19 | 6.76 |
| 2018-04-18 | 5.41 |
| 2018-04-17 | 9.01 |
| 2018-04-16 | 10.81 |
| 2018-04-13 | 13.96 |
| 2018-04-12 | 14.86 |
| 2018-04-11 | 11.26 |
| 2018-04-10 | 4.95 |
| 2018-04-09 | 5.41 |
| 2018-04-06 | 5.86 |
| 2018-04-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy