Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-02 | 21.06 |
| 2025-09-30 | 19.15 |
| 2025-09-29 | 17.94 |
| 2025-09-26 | 15.95 |
| 2025-09-25 | 17.51 |
| 2025-09-24 | 17.68 |
| 2025-09-23 | 16.03 |
| 2025-09-22 | 16.73 |
| 2025-09-19 | 17.77 |
| 2025-09-18 | 17.68 |
| 2025-09-17 | 19.15 |
| 2025-09-16 | 17.16 |
| 2025-09-15 | 17.25 |
| 2025-09-12 | 16.90 |
| 2025-09-11 | 15.69 |
| 2025-09-10 | 16.03 |
| 2025-09-09 | 14.91 |
| 2025-09-08 | 13.44 |
| 2025-09-05 | 12.48 |
| 2025-09-04 | 10.92 |
| 2025-09-03 | 12.14 |
| 2025-09-02 | 12.74 |
| 2025-09-01 | 13.26 |
| 2025-08-29 | 10.92 |
| 2025-08-28 | 10.41 |
| 2025-08-27 | 11.27 |
| 2025-08-26 | 12.66 |
| 2025-08-25 | 14.13 |
| 2025-08-22 | 11.88 |
| 2025-08-21 | 10.92 |
| 2025-08-20 | 11.10 |
| 2025-08-19 | 10.92 |
| 2025-08-18 | 11.10 |
| 2025-08-15 | 11.70 |
| 2025-08-14 | 12.66 |
| 2025-08-13 | 12.92 |
| 2025-08-12 | 10.32 |
| 2025-08-11 | 9.97 |
| 2025-08-08 | 9.89 |
| 2025-08-07 | 10.67 |
| 2025-08-06 | 10.06 |
| 2025-08-05 | 9.80 |
| 2025-08-04 | 9.11 |
| 2025-08-01 | 8.15 |
| 2025-07-31 | 9.37 |
| 2025-07-30 | 11.10 |
| 2025-07-29 | 12.66 |
| 2025-07-28 | 12.83 |
| 2025-07-25 | 12.05 |
| 2025-07-24 | 13.26 |
| 2025-07-23 | 12.66 |
| 2025-07-22 | 10.84 |
| 2025-07-21 | 10.23 |
| 2025-07-18 | 9.63 |
| 2025-07-17 | 8.24 |
| 2025-07-16 | 8.15 |
| 2025-07-15 | 8.59 |
| 2025-07-14 | 6.94 |
| 2025-07-11 | 6.60 |
| 2025-07-10 | 6.16 |
| 2025-07-09 | 5.56 |
| 2025-07-08 | 6.68 |
| 2025-07-07 | 5.47 |
| 2025-07-04 | 5.64 |
| 2025-07-03 | 6.25 |
| 2025-07-02 | 6.68 |
| 2025-06-30 | 6.16 |
| 2025-06-27 | 6.94 |
| 2025-06-26 | 7.20 |
| 2025-06-25 | 7.81 |
| 2025-06-24 | 6.51 |
| 2025-06-23 | 4.34 |
| 2025-06-20 | 3.56 |
| 2025-06-19 | 2.35 |
| 2025-06-18 | 4.43 |
| 2025-06-17 | 5.64 |
| 2025-06-16 | 5.99 |
| 2025-06-13 | 5.04 |
| 2025-06-12 | 5.90 |
| 2025-06-11 | 7.11 |
| 2025-06-10 | 6.08 |
| 2025-06-09 | 6.08 |
| 2025-06-06 | 4.60 |
| 2025-06-05 | 4.78 |
| 2025-06-04 | 3.74 |
| 2025-06-03 | 3.13 |
| 2025-06-02 | 1.66 |
| 2025-05-30 | 2.09 |
| 2025-05-29 | 3.30 |
| 2025-05-28 | 2.01 |
| 2025-05-27 | 2.44 |
| 2025-05-26 | 1.83 |
| 2025-05-23 | 3.13 |
| 2025-05-22 | 2.87 |
| 2025-05-21 | 4.17 |
| 2025-05-20 | 3.39 |
| 2025-05-19 | 1.92 |
| 2025-05-16 | 2.01 |
| 2025-05-15 | 2.44 |
| 2025-05-14 | 3.13 |
| 2025-05-13 | 0.71 |
| 2025-05-12 | 2.79 |
| 2025-05-09 | -0.16 |
| 2025-05-08 | -0.68 |
| 2025-05-07 | -1.11 |
| 2025-05-06 | -1.11 |
| 2025-05-02 | -1.89 |
| 2025-04-30 | -3.62 |
| 2025-04-29 | -4.14 |
| 2025-04-28 | -4.32 |
| 2025-04-25 | -4.32 |
| 2025-04-24 | -4.74 |
| 2025-04-23 | -3.97 |
| 2025-04-22 | -6.12 |
| 2025-04-17 | -6.89 |
| 2025-04-16 | -8.52 |
| 2025-04-15 | -6.72 |
| 2025-04-14 | -6.89 |
| 2025-04-11 | -9.03 |
| 2025-04-10 | -9.97 |
| 2025-04-09 | -11.95 |
| 2025-04-08 | -12.89 |
| 2025-04-07 | -14.09 |
| 2025-04-03 | -0.80 |
| 2025-04-02 | 0.83 |
| 2025-04-01 | 0.74 |
| 2025-03-31 | 0.57 |
| 2025-03-28 | 1.69 |
| 2025-03-27 | 2.37 |
| 2025-03-26 | 1.94 |
| 2025-03-25 | 1.43 |
| 2025-03-24 | 3.74 |
| 2025-03-21 | 2.89 |
| 2025-03-20 | 5.20 |
| 2025-03-19 | 7.52 |
| 2025-03-18 | 7.35 |
| 2025-03-17 | 4.86 |
| 2025-03-14 | 4.00 |
| 2025-03-13 | 1.86 |
| 2025-03-12 | 2.80 |
| 2025-03-11 | 3.06 |
| 2025-03-10 | 3.23 |
| 2025-03-07 | 5.12 |
| 2025-03-06 | 5.54 |
| 2025-03-05 | 2.03 |
| 2025-03-04 | -0.80 |
| 2025-03-03 | -0.46 |
| 2025-02-28 | -0.71 |
| 2025-02-27 | 2.63 |
| 2025-02-26 | 2.72 |
| 2025-02-25 | -0.37 |
| 2025-02-24 | 0.91 |
| 2025-02-21 | 1.51 |
| 2025-02-20 | -2.43 |
| 2025-02-19 | -0.80 |
| 2025-02-18 | -0.63 |
| 2025-02-17 | -2.17 |
| 2025-02-14 | -2.17 |
| 2025-02-13 | -5.69 |
| 2025-02-12 | -5.43 |
| 2025-02-11 | -7.75 |
| 2025-02-10 | -6.89 |
| 2025-02-07 | -8.52 |
| 2025-02-06 | -9.55 |
| 2025-02-05 | -10.83 |
| 2025-02-04 | -9.97 |
| 2025-02-03 | -12.37 |
| 2025-01-28 | -12.37 |
| 2025-01-27 | -12.55 |
| 2025-01-24 | -13.15 |
| 2025-01-23 | -14.69 |
| 2025-01-22 | -14.39 |
| 2025-01-21 | -12.89 |
| 2025-01-20 | -13.75 |
| 2025-01-17 | -15.16 |
| 2025-01-16 | -15.33 |
| 2025-01-15 | -16.49 |
| 2025-01-14 | -16.66 |
| 2025-01-13 | -18.16 |
| 2025-01-10 | -17.39 |
| 2025-01-09 | -16.70 |
| 2025-01-08 | -16.53 |
| 2025-01-07 | -15.85 |
| 2025-01-06 | -14.78 |
| 2025-01-03 | -14.52 |
| 2025-01-02 | -15.20 |
| 2024-12-31 | -13.15 |
| 2024-12-30 | -13.49 |
| 2024-12-27 | -13.32 |
| 2024-12-24 | -12.98 |
| 2024-12-23 | -14.18 |
| 2024-12-20 | -14.73 |
| 2024-12-19 | -14.60 |
| 2024-12-18 | -14.09 |
| 2024-12-17 | -14.69 |
| 2024-12-16 | -14.56 |
| 2024-12-13 | -13.92 |
| 2024-12-12 | -11.95 |
| 2024-12-11 | -12.89 |
| 2024-12-10 | -12.20 |
| 2024-12-09 | -11.86 |
| 2024-12-06 | -14.09 |
| 2024-12-05 | -15.46 |
| 2024-12-04 | -14.78 |
| 2024-12-03 | -14.78 |
| 2024-12-02 | -15.38 |
| 2024-11-29 | -15.98 |
| 2024-11-28 | -16.40 |
| 2024-11-27 | -15.29 |
| 2024-11-26 | -17.39 |
| 2024-11-25 | -17.30 |
| 2024-11-22 | -17.09 |
| 2024-11-21 | -15.46 |
| 2024-11-20 | -15.03 |
| 2024-11-19 | -15.16 |
| 2024-11-18 | -15.50 |
| 2024-11-15 | -16.19 |
| 2024-11-14 | -16.19 |
| 2024-11-13 | -14.52 |
| 2024-11-12 | -14.39 |
| 2024-11-11 | -11.86 |
| 2024-11-08 | -10.75 |
| 2024-11-07 | -9.63 |
| 2024-11-06 | -11.52 |
| 2024-11-05 | -9.46 |
| 2024-11-04 | -11.35 |
| 2024-11-01 | -11.60 |
| 2024-10-31 | -12.29 |
| 2024-10-30 | -12.29 |
| 2024-10-29 | -10.83 |
| 2024-10-28 | -11.25 |
| 2024-10-25 | -11.16 |
| 2024-10-24 | -11.66 |
| 2024-10-23 | -10.58 |
| 2024-10-22 | -11.66 |
| 2024-10-21 | -11.75 |
| 2024-10-18 | -10.50 |
| 2024-10-17 | -13.58 |
| 2024-10-16 | -12.66 |
| 2024-10-15 | -12.33 |
| 2024-10-14 | -9.25 |
| 2024-10-10 | -8.58 |
| 2024-10-09 | -11.25 |
| 2024-10-08 | -9.92 |
| 2024-10-07 | -0.92 |
| 2024-10-04 | -2.34 |
| 2024-10-03 | -5.00 |
| 2024-10-02 | -3.67 |
| 2024-09-30 | -9.17 |
| 2024-09-27 | -11.16 |
| 2024-09-26 | -14.00 |
| 2024-09-25 | -17.41 |
| 2024-09-24 | -17.83 |
| 2024-09-23 | -21.11 |
| 2024-09-20 | -21.16 |
| 2024-09-19 | -22.07 |
| 2024-09-17 | -23.61 |
| 2024-09-16 | -24.53 |
| 2024-09-13 | -24.78 |
| 2024-09-12 | -25.32 |
| 2024-09-11 | -26.03 |
| 2024-09-10 | -25.44 |
| 2024-09-09 | -25.73 |
| 2024-09-05 | -24.69 |
| 2024-09-04 | -24.74 |
| 2024-09-03 | -23.90 |
| 2024-09-02 | -23.82 |
| 2024-08-30 | -22.53 |
| 2024-08-29 | -23.53 |
| 2024-08-28 | -23.82 |
| 2024-08-27 | -23.11 |
| 2024-08-26 | -23.53 |
| 2024-08-23 | -24.19 |
| 2024-08-22 | -24.15 |
| 2024-08-21 | -25.24 |
| 2024-08-20 | -24.74 |
| 2024-08-19 | -24.44 |
| 2024-08-16 | -25.03 |
| 2024-08-15 | -26.36 |
| 2024-08-14 | -26.48 |
| 2024-08-13 | -26.19 |
| 2024-08-12 | -26.48 |
| 2024-08-09 | -26.48 |
| 2024-08-08 | -27.40 |
| 2024-08-07 | -27.44 |
| 2024-08-06 | -28.40 |
| 2024-08-05 | -28.19 |
| 2024-08-02 | -27.11 |
| 2024-08-01 | -25.69 |
| 2024-07-31 | -25.24 |
| 2024-07-30 | -26.94 |
| 2024-07-29 | -25.73 |
| 2024-07-26 | -26.94 |
| 2024-07-25 | -26.86 |
| 2024-07-24 | -25.57 |
| 2024-07-23 | -24.99 |
| 2024-07-22 | -24.15 |
| 2024-07-19 | -25.15 |
| 2024-07-18 | -23.69 |
| 2024-07-17 | -23.90 |
| 2024-07-16 | -23.90 |
| 2024-07-15 | -22.65 |
| 2024-07-12 | -21.49 |
| 2024-07-11 | -23.40 |
| 2024-07-10 | -24.99 |
| 2024-07-09 | -24.86 |
| 2024-07-08 | -24.74 |
| 2024-07-05 | -23.99 |
| 2024-07-04 | -22.95 |
| 2024-07-03 | -23.40 |
| 2024-07-02 | -24.28 |
| 2024-06-28 | -24.57 |
| 2024-06-27 | -24.53 |
| 2024-06-26 | -23.11 |
| 2024-06-25 | -23.28 |
| 2024-06-24 | -23.40 |
| 2024-06-21 | -23.40 |
| 2024-06-20 | -22.11 |
| 2024-06-19 | -21.70 |
| 2024-06-18 | -23.86 |
| 2024-06-17 | -23.82 |
| 2024-06-14 | -23.94 |
| 2024-06-13 | -23.15 |
| 2024-06-12 | -23.86 |
| 2024-06-11 | -22.99 |
| 2024-06-07 | -22.32 |
| 2024-06-06 | -21.90 |
| 2024-06-05 | -22.32 |
| 2024-06-04 | -22.32 |
| 2024-06-03 | -22.49 |
| 2024-05-31 | -23.82 |
| 2024-05-30 | -23.15 |
| 2024-05-29 | -22.11 |
| 2024-05-28 | -20.82 |
| 2024-05-27 | -20.91 |
| 2024-05-24 | -21.78 |
| 2024-05-23 | -20.82 |
| 2024-05-22 | -19.49 |
| 2024-05-21 | -19.45 |
| 2024-05-20 | -17.53 |
| 2024-05-17 | -17.91 |
| 2024-05-16 | -18.70 |
| 2024-05-14 | -19.95 |
| 2024-05-13 | -19.78 |
| 2024-05-10 | -20.41 |
| 2024-05-09 | -22.28 |
| 2024-05-08 | -23.36 |
| 2024-05-07 | -22.74 |
| 2024-05-06 | -22.24 |
| 2024-05-03 | -22.74 |
| 2024-05-02 | -23.78 |
| 2024-04-30 | -25.73 |
| 2024-04-29 | -25.82 |
| 2024-04-26 | -26.11 |
| 2024-04-25 | -27.72 |
| 2024-04-24 | -28.05 |
| 2024-04-23 | -29.58 |
| 2024-04-22 | -31.02 |
| 2024-04-19 | -32.01 |
| 2024-04-18 | -31.35 |
| 2024-04-17 | -31.97 |
| 2024-04-16 | -31.93 |
| 2024-04-15 | -30.57 |
| 2024-04-12 | -29.95 |
| 2024-04-11 | -28.42 |
| 2024-04-10 | -28.21 |
| 2024-04-09 | -29.49 |
| 2024-04-08 | -29.95 |
| 2024-04-05 | -30.07 |
| 2024-04-03 | -30.07 |
| 2024-04-02 | -29.21 |
| 2024-03-28 | -30.86 |
| 2024-03-27 | -31.39 |
| 2024-03-26 | -30.48 |
| 2024-03-25 | -31.15 |
| 2024-03-22 | -31.02 |
| 2024-03-21 | -29.41 |
| 2024-03-20 | -30.77 |
| 2024-03-19 | -30.86 |
| 2024-03-18 | -29.99 |
| 2024-03-15 | -30.03 |
| 2024-03-14 | -29.12 |
| 2024-03-13 | -28.50 |
| 2024-03-12 | -28.50 |
| 2024-03-11 | -30.69 |
| 2024-03-08 | -31.64 |
| 2024-03-07 | -32.22 |
| 2024-03-06 | -31.48 |
| 2024-03-05 | -32.71 |
| 2024-03-04 | -30.90 |
| 2024-03-01 | -30.98 |
| 2024-02-29 | -31.35 |
| 2024-02-28 | -31.15 |
| 2024-02-27 | -29.99 |
| 2024-02-26 | -30.77 |
| 2024-02-23 | -30.32 |
| 2024-02-22 | -30.15 |
| 2024-02-21 | -31.27 |
| 2024-02-20 | -32.38 |
| 2024-02-19 | -32.76 |
| 2024-02-16 | -31.89 |
| 2024-02-15 | -33.62 |
| 2024-02-14 | -33.87 |
| 2024-02-09 | -34.53 |
| 2024-02-08 | -33.95 |
| 2024-02-07 | -33.13 |
| 2024-02-06 | -32.80 |
| 2024-02-05 | -35.48 |
| 2024-02-02 | -35.36 |
| 2024-02-01 | -35.03 |
| 2024-01-31 | -35.52 |
| 2024-01-30 | -34.65 |
| 2024-01-29 | -33.00 |
| 2024-01-26 | -33.54 |
| 2024-01-25 | -32.51 |
| 2024-01-24 | -33.70 |
| 2024-01-23 | -36.10 |
| 2024-01-22 | -37.63 |
| 2024-01-19 | -36.26 |
| 2024-01-18 | -35.89 |
| 2024-01-17 | -36.43 |
| 2024-01-16 | -33.95 |
| 2024-01-15 | -32.38 |
| 2024-01-12 | -32.34 |
| 2024-01-11 | -32.05 |
| 2024-01-10 | -32.92 |
| 2024-01-09 | -32.55 |
| 2024-01-08 | -32.47 |
| 2024-01-05 | -31.15 |
| 2024-01-04 | -30.61 |
| 2024-01-03 | -30.69 |
| 2024-01-02 | -30.07 |
| 2023-12-29 | -29.04 |
| 2023-12-28 | -28.88 |
| 2023-12-27 | -30.82 |
| 2023-12-22 | -32.01 |
| 2023-12-21 | -30.73 |
| 2023-12-20 | -30.82 |
| 2023-12-19 | -31.35 |
| 2023-12-18 | -30.82 |
| 2023-12-15 | -30.07 |
| 2023-12-14 | -31.72 |
| 2023-12-13 | -32.47 |
| 2023-12-12 | -31.85 |
| 2023-12-11 | -32.55 |
| 2023-12-08 | -32.05 |
| 2023-12-07 | -32.01 |
| 2023-12-06 | -31.52 |
| 2023-12-05 | -32.05 |
| 2023-12-04 | -30.69 |
| 2023-12-01 | -29.95 |
| 2023-11-30 | -29.04 |
| 2023-11-29 | -29.29 |
| 2023-11-28 | -27.76 |
| 2023-11-27 | -27.06 |
| 2023-11-24 | -26.98 |
| 2023-11-23 | -25.45 |
| 2023-11-22 | -26.27 |
| 2023-11-21 | -26.36 |
| 2023-11-20 | -26.11 |
| 2023-11-17 | -27.47 |
| 2023-11-16 | -25.90 |
| 2023-11-15 | -24.87 |
| 2023-11-14 | -27.64 |
| 2023-11-13 | -27.51 |
| 2023-11-10 | -28.54 |
| 2023-11-09 | -27.22 |
| 2023-11-08 | -27.14 |
| 2023-11-07 | -26.69 |
| 2023-11-06 | -25.41 |
| 2023-11-03 | -26.69 |
| 2023-11-02 | -28.46 |
| 2023-11-01 | -29.04 |
| 2023-10-31 | -28.92 |
| 2023-10-30 | -27.64 |
| 2023-10-27 | -27.64 |
| 2023-10-26 | -29.20 |
| 2023-10-25 | -29.00 |
| 2023-10-24 | -29.56 |
| 2023-10-20 | -28.80 |
| 2023-10-19 | -28.32 |
| 2023-10-18 | -26.44 |
| 2023-10-17 | -26.36 |
| 2023-10-16 | -26.88 |
| 2023-10-13 | -26.20 |
| 2023-10-12 | -24.51 |
| 2023-10-11 | -25.76 |
| 2023-10-10 | -26.68 |
| 2023-10-09 | -27.28 |
| 2023-10-06 | -27.40 |
| 2023-10-05 | -28.60 |
| 2023-10-04 | -28.72 |
| 2023-10-03 | -28.20 |
| 2023-09-29 | -26.20 |
| 2023-09-28 | -27.96 |
| 2023-09-27 | -26.96 |
| 2023-09-26 | -27.60 |
| 2023-09-25 | -26.60 |
| 2023-09-22 | -25.16 |
| 2023-09-21 | -26.84 |
| 2023-09-20 | -25.92 |
| 2023-09-19 | -25.44 |
| 2023-09-18 | -25.80 |
| 2023-09-15 | -24.75 |
| 2023-09-14 | -25.16 |
| 2023-09-13 | -25.36 |
| 2023-09-12 | -25.32 |
| 2023-09-11 | -25.08 |
| 2023-09-07 | -24.79 |
| 2023-09-06 | -23.87 |
| 2023-09-05 | -23.87 |
| 2023-09-04 | -22.27 |
| 2023-08-31 | -24.23 |
| 2023-08-30 | -23.95 |
| 2023-08-29 | -23.83 |
| 2023-08-28 | -25.36 |
| 2023-08-25 | -25.92 |
| 2023-08-24 | -24.92 |
| 2023-08-23 | -26.32 |
| 2023-08-22 | -26.68 |
| 2023-08-21 | -27.36 |
| 2023-08-18 | -26.04 |
| 2023-08-17 | -24.43 |
| 2023-08-16 | -24.55 |
| 2023-08-15 | -23.51 |
| 2023-08-14 | -22.75 |
| 2023-08-11 | -21.47 |
| 2023-08-10 | -20.83 |
| 2023-08-09 | -20.91 |
| 2023-08-08 | -21.19 |
| 2023-08-07 | -19.79 |
| 2023-08-04 | -19.79 |
| 2023-08-03 | -20.35 |
| 2023-08-02 | -19.99 |
| 2023-08-01 | -17.79 |
| 2023-07-31 | -17.79 |
| 2023-07-28 | -18.27 |
| 2023-07-27 | -19.47 |
| 2023-07-26 | -20.51 |
| 2023-07-25 | -20.27 |
| 2023-07-24 | -23.31 |
| 2023-07-21 | -21.59 |
| 2023-07-20 | -22.35 |
| 2023-07-19 | -22.19 |
| 2023-07-18 | -21.91 |
| 2023-07-14 | -20.35 |
| 2023-07-13 | -20.55 |
| 2023-07-12 | -22.51 |
| 2023-07-11 | -23.39 |
| 2023-07-10 | -24.03 |
| 2023-07-07 | -24.51 |
| 2023-07-06 | -23.87 |
| 2023-07-05 | -22.07 |
| 2023-07-04 | -20.91 |
| 2023-07-03 | -21.39 |
| 2023-06-30 | -22.95 |
| 2023-06-29 | -22.87 |
| 2023-06-28 | -21.83 |
| 2023-06-27 | -22.03 |
| 2023-06-26 | -23.35 |
| 2023-06-23 | -23.07 |
| 2023-06-21 | -21.75 |
| 2023-06-20 | -20.27 |
| 2023-06-19 | -19.15 |
| 2023-06-16 | -18.59 |
| 2023-06-15 | -19.39 |
| 2023-06-14 | -21.15 |
| 2023-06-13 | -20.63 |
| 2023-06-12 | -21.15 |
| 2023-06-09 | -21.31 |
| 2023-06-08 | -21.75 |
| 2023-06-07 | -21.99 |
| 2023-06-06 | -22.71 |
| 2023-06-05 | -22.55 |
| 2023-06-02 | -23.19 |
| 2023-06-01 | -26.24 |
| 2023-05-31 | -26.04 |
| 2023-05-30 | -24.67 |
| 2023-05-29 | -24.83 |
| 2023-05-25 | -24.07 |
| 2023-05-24 | -22.71 |
| 2023-05-23 | -21.55 |
| 2023-05-22 | -20.59 |
| 2023-05-19 | -21.55 |
| 2023-05-18 | -20.43 |
| 2023-05-17 | -21.19 |
| 2023-05-16 | -19.47 |
| 2023-05-15 | -19.47 |
| 2023-05-12 | -20.95 |
| 2023-05-11 | -20.51 |
| 2023-05-10 | -20.47 |
| 2023-05-09 | -20.11 |
| 2023-05-08 | -18.35 |
| 2023-05-05 | -19.31 |
| 2023-05-04 | -19.71 |
| 2023-05-03 | -20.83 |
| 2023-05-02 | -19.99 |
| 2023-04-28 | -19.95 |
| 2023-04-27 | -20.19 |
| 2023-04-26 | -20.63 |
| 2023-04-25 | -21.07 |
| 2023-04-24 | -19.71 |
| 2023-04-21 | -19.40 |
| 2023-04-20 | -17.96 |
| 2023-04-19 | -18.12 |
| 2023-04-18 | -17.01 |
| 2023-04-17 | -16.29 |
| 2023-04-14 | -17.56 |
| 2023-04-13 | -18.12 |
| 2023-04-12 | -18.28 |
| 2023-04-11 | -17.48 |
| 2023-04-06 | -18.20 |
| 2023-04-04 | -18.44 |
| 2023-04-03 | -17.96 |
| 2023-03-31 | -18.04 |
| 2023-03-30 | -18.28 |
| 2023-03-29 | -18.84 |
| 2023-03-28 | -20.35 |
| 2023-03-27 | -21.27 |
| 2023-03-24 | -19.95 |
| 2023-03-23 | -19.32 |
| 2023-03-22 | -21.15 |
| 2023-03-21 | -22.50 |
| 2023-03-20 | -23.50 |
| 2023-03-17 | -21.39 |
| 2023-03-16 | -22.62 |
| 2023-03-15 | -21.23 |
| 2023-03-14 | -22.50 |
| 2023-03-13 | -20.67 |
| 2023-03-10 | -22.38 |
| 2023-03-09 | -19.71 |
| 2023-03-08 | -19.40 |
| 2023-03-07 | -17.48 |
| 2023-03-06 | -17.17 |
| 2023-03-03 | -17.25 |
| 2023-03-02 | -17.96 |
| 2023-03-01 | -17.32 |
| 2023-02-28 | -20.39 |
| 2023-02-27 | -20.03 |
| 2023-02-24 | -19.40 |
| 2023-02-23 | -18.44 |
| 2023-02-22 | -18.20 |
| 2023-02-21 | -17.64 |
| 2023-02-20 | -16.37 |
| 2023-02-17 | -16.85 |
| 2023-02-16 | -15.81 |
| 2023-02-15 | -16.61 |
| 2023-02-14 | -15.41 |
| 2023-02-13 | -15.02 |
| 2023-02-10 | -15.17 |
| 2023-02-09 | -13.34 |
| 2023-02-08 | -14.70 |
| 2023-02-07 | -14.70 |
| 2023-02-06 | -14.94 |
| 2023-02-03 | -13.26 |
| 2023-02-02 | -12.07 |
| 2023-02-01 | -11.67 |
| 2023-01-31 | -12.39 |
| 2023-01-30 | -11.51 |
| 2023-01-27 | -9.28 |
| 2023-01-26 | -9.52 |
| 2023-01-20 | -11.67 |
| 2023-01-19 | -13.26 |
| 2023-01-18 | -13.10 |
| 2023-01-17 | -13.58 |
| 2023-01-16 | -13.02 |
| 2023-01-13 | -12.94 |
| 2023-01-12 | -13.82 |
| 2023-01-11 | -14.06 |
| 2023-01-10 | -14.54 |
| 2023-01-09 | -14.38 |
| 2023-01-06 | -15.89 |
| 2023-01-05 | -15.65 |
| 2023-01-04 | -16.69 |
| 2023-01-03 | -19.32 |
| 2022-12-30 | -20.67 |
| 2022-12-29 | -20.95 |
| 2022-12-28 | -20.19 |
| 2022-12-23 | -21.55 |
| 2022-12-22 | -21.19 |
| 2022-12-21 | -23.18 |
| 2022-12-20 | -23.50 |
| 2022-12-19 | -22.30 |
| 2022-12-16 | -21.86 |
| 2022-12-15 | -22.30 |
| 2022-12-14 | -21.15 |
| 2022-12-13 | -21.43 |
| 2022-12-12 | -22.02 |
| 2022-12-09 | -20.35 |
| 2022-12-08 | -22.10 |
| 2022-12-07 | -24.41 |
| 2022-12-06 | -22.02 |
| 2022-12-05 | -22.06 |
| 2022-12-02 | -25.25 |
| 2022-12-01 | -24.65 |
| 2022-11-30 | -25.53 |
| 2022-11-29 | -27.04 |
| 2022-11-28 | -30.63 |
| 2022-11-25 | -29.59 |
| 2022-11-24 | -29.19 |
| 2022-11-23 | -29.83 |
| 2022-11-22 | -30.23 |
| 2022-11-21 | -29.23 |
| 2022-11-18 | -28.00 |
| 2022-11-17 | -27.72 |
| 2022-11-16 | -26.88 |
| 2022-11-15 | -26.52 |
| 2022-11-14 | -29.51 |
| 2022-11-11 | -30.63 |
| 2022-11-10 | -35.48 |
| 2022-11-09 | -34.45 |
| 2022-11-08 | -33.61 |
| 2022-11-07 | -33.57 |
| 2022-11-04 | -35.37 |
| 2022-11-03 | -38.59 |
| 2022-11-02 | -36.64 |
| 2022-11-01 | -38.07 |
| 2022-10-31 | -40.98 |
| 2022-10-28 | -40.50 |
| 2022-10-27 | -38.23 |
| 2022-10-26 | -38.62 |
| 2022-10-25 | -39.19 |
| 2022-10-24 | -39.19 |
| 2022-10-21 | -35.16 |
| 2022-10-20 | -34.97 |
| 2022-10-19 | -34.00 |
| 2022-10-18 | -32.51 |
| 2022-10-17 | -33.74 |
| 2022-10-14 | -33.77 |
| 2022-10-13 | -34.43 |
| 2022-10-12 | -33.31 |
| 2022-10-11 | -32.77 |
| 2022-10-10 | -31.39 |
| 2022-10-07 | -29.35 |
| 2022-10-06 | -28.28 |
| 2022-10-05 | -28.01 |
| 2022-10-03 | -31.93 |
| 2022-09-30 | -31.24 |
| 2022-09-29 | -31.58 |
| 2022-09-28 | -31.20 |
| 2022-09-27 | -28.82 |
| 2022-09-26 | -28.89 |
| 2022-09-23 | -28.59 |
| 2022-09-22 | -27.70 |
| 2022-09-21 | -26.55 |
| 2022-09-20 | -25.28 |
| 2022-09-19 | -26.24 |
| 2022-09-16 | -25.43 |
| 2022-09-15 | -24.82 |
| 2022-09-14 | -25.05 |
| 2022-09-13 | -23.24 |
| 2022-09-09 | -23.13 |
| 2022-09-08 | -25.13 |
| 2022-09-07 | -24.40 |
| 2022-09-06 | -23.86 |
| 2022-09-05 | -23.90 |
| 2022-09-02 | -22.97 |
| 2022-09-01 | -22.36 |
| 2022-08-31 | -21.21 |
| 2022-08-30 | -21.21 |
| 2022-08-29 | -21.13 |
| 2022-08-26 | -20.44 |
| 2022-08-25 | -21.21 |
| 2022-08-24 | -23.90 |
| 2022-08-23 | -22.97 |
| 2022-08-22 | -22.05 |
| 2022-08-19 | -21.90 |
| 2022-08-18 | -22.05 |
| 2022-08-17 | -21.51 |
| 2022-08-16 | -21.82 |
| 2022-08-15 | -20.90 |
| 2022-08-12 | -20.36 |
| 2022-08-11 | -20.90 |
| 2022-08-10 | -22.59 |
| 2022-08-09 | -21.21 |
| 2022-08-08 | -20.97 |
| 2022-08-05 | -20.44 |
| 2022-08-04 | -20.51 |
| 2022-08-03 | -22.05 |
| 2022-08-02 | -22.36 |
| 2022-08-01 | -20.51 |
| 2022-07-29 | -20.51 |
| 2022-07-28 | -18.82 |
| 2022-07-27 | -18.51 |
| 2022-07-26 | -17.52 |
| 2022-07-25 | -18.82 |
| 2022-07-22 | -18.90 |
| 2022-07-21 | -18.98 |
| 2022-07-20 | -17.59 |
| 2022-07-19 | -18.44 |
| 2022-07-18 | -17.90 |
| 2022-07-15 | -19.90 |
| 2022-07-14 | -18.36 |
| 2022-07-13 | -17.98 |
| 2022-07-12 | -17.90 |
| 2022-07-11 | -16.82 |
| 2022-07-08 | -14.59 |
| 2022-07-07 | -14.75 |
| 2022-07-06 | -15.36 |
| 2022-07-05 | -14.21 |
| 2022-07-04 | -14.36 |
| 2022-06-30 | -14.36 |
| 2022-06-29 | -13.98 |
| 2022-06-28 | -12.67 |
| 2022-06-27 | -13.21 |
| 2022-06-24 | -15.29 |
| 2022-06-23 | -16.90 |
| 2022-06-22 | -17.98 |
| 2022-06-21 | -15.90 |
| 2022-06-20 | -17.28 |
| 2022-06-17 | -17.52 |
| 2022-06-16 | -18.67 |
| 2022-06-15 | -16.82 |
| 2022-06-14 | -17.90 |
| 2022-06-13 | -17.98 |
| 2022-06-10 | -14.98 |
| 2022-06-09 | -14.82 |
| 2022-06-08 | -14.44 |
| 2022-06-07 | -16.21 |
| 2022-06-06 | -15.82 |
| 2022-06-02 | -17.98 |
| 2022-06-01 | -17.28 |
| 2022-05-31 | -16.90 |
| 2022-05-30 | -18.05 |
| 2022-05-27 | -19.59 |
| 2022-05-26 | -21.97 |
| 2022-05-25 | -21.67 |
| 2022-05-24 | -21.90 |
| 2022-05-23 | -20.74 |
| 2022-05-20 | -19.82 |
| 2022-05-19 | -22.05 |
| 2022-05-18 | -20.28 |
| 2022-05-17 | -20.36 |
| 2022-05-16 | -22.90 |
| 2022-05-13 | -23.13 |
| 2022-05-12 | -25.16 |
| 2022-05-11 | -23.28 |
| 2022-05-10 | -24.20 |
| 2022-05-06 | -22.59 |
| 2022-05-05 | -19.74 |
| 2022-05-04 | -19.36 |
| 2022-05-03 | -18.44 |
| 2022-04-29 | -18.44 |
| 2022-04-28 | -21.67 |
| 2022-04-27 | -22.90 |
| 2022-04-26 | -22.90 |
| 2022-04-25 | -22.82 |
| 2022-04-22 | -20.22 |
| 2022-04-21 | -20.06 |
| 2022-04-20 | -19.14 |
| 2022-04-19 | -18.76 |
| 2022-04-14 | -16.85 |
| 2022-04-13 | -17.38 |
| 2022-04-12 | -17.61 |
| 2022-04-11 | -18.00 |
| 2022-04-08 | -15.39 |
| 2022-04-07 | -15.70 |
| 2022-04-06 | -14.78 |
| 2022-04-04 | -13.10 |
| 2022-04-01 | -14.78 |
| 2022-03-31 | -14.70 |
| 2022-03-30 | -14.24 |
| 2022-03-29 | -15.32 |
| 2022-03-28 | -16.24 |
| 2022-03-25 | -17.38 |
| 2022-03-24 | -15.24 |
| 2022-03-23 | -14.55 |
| 2022-03-22 | -15.47 |
| 2022-03-21 | -18.07 |
| 2022-03-18 | -17.08 |
| 2022-03-17 | -17.00 |
| 2022-03-16 | -22.51 |
| 2022-03-15 | -28.60 |
| 2022-03-14 | -24.20 |
| 2022-03-11 | -20.37 |
| 2022-03-10 | -19.22 |
| 2022-03-09 | -20.45 |
| 2022-03-08 | -20.06 |
| 2022-03-07 | -18.76 |
| 2022-03-04 | -15.55 |
| 2022-03-03 | -13.33 |
| 2022-03-02 | -13.86 |
| 2022-03-01 | -12.41 |
| 2022-02-28 | -12.41 |
| 2022-02-25 | -12.25 |
| 2022-02-24 | -11.72 |
| 2022-02-23 | -8.88 |
| 2022-02-22 | -9.57 |
| 2022-02-21 | -6.82 |
| 2022-02-18 | -6.28 |
| 2022-02-17 | -4.60 |
| 2022-02-16 | -4.98 |
| 2022-02-15 | -6.36 |
| 2022-02-14 | -5.52 |
| 2022-02-11 | -4.21 |
| 2022-02-10 | -4.14 |
| 2022-02-09 | -4.44 |
| 2022-02-08 | -6.28 |
| 2022-02-07 | -5.52 |
| 2022-02-04 | -5.44 |
| 2022-01-31 | -8.20 |
| 2022-01-28 | -9.34 |
| 2022-01-27 | -8.43 |
| 2022-01-26 | -6.59 |
| 2022-01-25 | -6.59 |
| 2022-01-24 | -5.06 |
| 2022-01-21 | -4.06 |
| 2022-01-20 | -3.98 |
| 2022-01-19 | -7.28 |
| 2022-01-18 | -7.12 |
| 2022-01-17 | -6.82 |
| 2022-01-14 | -6.28 |
| 2022-01-13 | -5.97 |
| 2022-01-12 | -6.20 |
| 2022-01-11 | -8.65 |
| 2022-01-10 | -8.73 |
| 2022-01-07 | -9.50 |
| 2022-01-06 | -11.11 |
| 2022-01-05 | -11.79 |
| 2022-01-04 | -10.26 |
| 2022-01-03 | -10.42 |
| 2021-12-31 | -9.96 |
| 2021-12-30 | -10.88 |
| 2021-12-29 | -11.18 |
| 2021-12-28 | -10.34 |
| 2021-12-24 | -10.49 |
| 2021-12-23 | -10.65 |
| 2021-12-22 | -11.18 |
| 2021-12-21 | -11.56 |
| 2021-12-20 | -12.33 |
| 2021-12-17 | -10.65 |
| 2021-12-16 | -9.42 |
| 2021-12-15 | -9.73 |
| 2021-12-14 | -9.04 |
| 2021-12-13 | -7.58 |
| 2021-12-10 | -7.66 |
| 2021-12-09 | -6.66 |
| 2021-12-08 | -7.51 |
| 2021-12-07 | -7.58 |
| 2021-12-06 | -10.03 |
| 2021-12-03 | -8.43 |
| 2021-12-02 | -8.27 |
| 2021-12-01 | -8.73 |
| 2021-11-30 | -9.57 |
| 2021-11-29 | -7.58 |
| 2021-11-26 | -7.12 |
| 2021-11-25 | -4.60 |
| 2021-11-24 | -4.83 |
| 2021-11-23 | -4.98 |
| 2021-11-22 | -3.91 |
| 2021-11-19 | -3.60 |
| 2021-11-18 | -2.76 |
| 2021-11-17 | -1.30 |
| 2021-11-16 | -1.23 |
| 2021-11-15 | -2.15 |
| 2021-11-12 | -2.38 |
| 2021-11-11 | -2.61 |
| 2021-11-10 | -3.68 |
| 2021-11-09 | -4.44 |
| 2021-11-08 | -4.44 |
| 2021-11-05 | -3.98 |
| 2021-11-04 | -2.84 |
| 2021-11-03 | -3.68 |
| 2021-11-02 | -3.14 |
| 2021-11-01 | -3.14 |
| 2021-10-29 | -2.30 |
| 2021-10-28 | -1.84 |
| 2021-10-27 | -1.47 |
| 2021-10-26 | 0.03 |
| 2021-10-25 | 0.41 |
| 2021-10-22 | 0.33 |
| 2021-10-21 | -0.19 |
| 2021-10-20 | 0.56 |
| 2021-10-19 | -0.87 |
| 2021-10-18 | -2.14 |
| 2021-10-15 | -2.59 |
| 2021-10-12 | -4.01 |
| 2021-10-11 | -2.74 |
| 2021-10-08 | -4.46 |
| 2021-10-07 | -4.91 |
| 2021-10-06 | -7.69 |
| 2021-10-05 | -7.16 |
| 2021-10-04 | -7.31 |
| 2021-09-30 | -5.44 |
| 2021-09-29 | -5.06 |
| 2021-09-28 | -5.81 |
| 2021-09-27 | -6.94 |
| 2021-09-24 | -6.79 |
| 2021-09-23 | -5.59 |
| 2021-09-21 | -6.79 |
| 2021-09-20 | -7.16 |
| 2021-09-17 | -4.09 |
| 2021-09-16 | -4.91 |
| 2021-09-15 | -3.34 |
| 2021-09-14 | -1.92 |
| 2021-09-13 | -0.79 |
| 2021-09-10 | 0.63 |
| 2021-09-09 | -1.24 |
| 2021-09-08 | 0.86 |
| 2021-09-07 | 1.16 |
| 2021-09-06 | 0.33 |
| 2021-09-03 | -0.49 |
| 2021-09-02 | 0.11 |
| 2021-09-01 | -0.27 |
| 2021-08-31 | -0.94 |
| 2021-08-30 | -2.14 |
| 2021-08-27 | -2.67 |
| 2021-08-26 | -2.59 |
| 2021-08-25 | -1.54 |
| 2021-08-24 | -1.62 |
| 2021-08-23 | -3.72 |
| 2021-08-20 | -4.84 |
| 2021-08-19 | -3.12 |
| 2021-08-18 | -1.09 |
| 2021-08-17 | -1.54 |
| 2021-08-16 | 0.18 |
| 2021-08-13 | 0.86 |
| 2021-08-12 | 1.16 |
| 2021-08-11 | 1.76 |
| 2021-08-10 | 1.53 |
| 2021-08-09 | 0.33 |
| 2021-08-06 | 0.11 |
| 2021-08-05 | 0.18 |
| 2021-08-04 | 1.01 |
| 2021-08-03 | 0.03 |
| 2021-08-02 | 0.18 |
| 2021-07-30 | -0.57 |
| 2021-07-29 | 0.63 |
| 2021-07-28 | -2.37 |
| 2021-07-27 | -3.79 |
| 2021-07-26 | 0.11 |
| 2021-07-23 | 4.46 |
| 2021-07-22 | 5.88 |
| 2021-07-21 | 4.08 |
| 2021-07-20 | 4.08 |
| 2021-07-19 | 4.98 |
| 2021-07-16 | 7.23 |
| 2021-07-15 | 6.86 |
| 2021-07-14 | 6.11 |
| 2021-07-13 | 6.78 |
| 2021-07-12 | 5.36 |
| 2021-07-09 | 4.76 |
| 2021-07-08 | 4.01 |
| 2021-07-07 | 7.01 |
| 2021-07-06 | 7.08 |
| 2021-07-05 | 7.38 |
| 2021-07-02 | 7.76 |
| 2021-06-30 | 9.63 |
| 2021-06-29 | 10.31 |
| 2021-06-28 | 11.13 |
| 2021-06-25 | 11.06 |
| 2021-06-24 | 9.78 |
| 2021-06-23 | 9.56 |
| 2021-06-22 | 7.46 |
| 2021-06-21 | 8.21 |
| 2021-06-18 | 9.33 |
| 2021-06-17 | 8.28 |
| 2021-06-16 | 7.98 |
| 2021-06-15 | 8.73 |
| 2021-06-11 | 9.48 |
| 2021-06-10 | 9.03 |
| 2021-06-09 | 9.11 |
| 2021-06-08 | 9.18 |
| 2021-06-07 | 9.26 |
| 2021-06-04 | 9.63 |
| 2021-06-03 | 9.71 |
| 2021-06-02 | 10.91 |
| 2021-06-01 | 11.66 |
| 2021-05-31 | 10.23 |
| 2021-05-28 | 10.31 |
| 2021-05-27 | 10.16 |
| 2021-05-26 | 10.16 |
| 2021-05-25 | 9.41 |
| 2021-05-24 | 7.46 |
| 2021-05-21 | 7.38 |
| 2021-05-20 | 7.31 |
| 2021-05-18 | 7.91 |
| 2021-05-17 | 6.41 |
| 2021-05-14 | 5.73 |
| 2021-05-13 | 4.91 |
| 2021-05-12 | 6.48 |
| 2021-05-11 | 5.43 |
| 2021-05-10 | 7.76 |
| 2021-05-07 | 8.06 |
| 2021-05-06 | 7.91 |
| 2021-05-05 | 7.38 |
| 2021-05-04 | 7.91 |
| 2021-05-03 | 6.78 |
| 2021-04-30 | 7.98 |
| 2021-04-29 | 10.46 |
| 2021-04-28 | 9.03 |
| 2021-04-27 | 8.36 |
| 2021-04-26 | 8.59 |
| 2021-04-23 | 9.11 |
| 2021-04-22 | 7.77 |
| 2021-04-21 | 7.40 |
| 2021-04-20 | 9.11 |
| 2021-04-19 | 9.18 |
| 2021-04-16 | 8.66 |
| 2021-04-15 | 7.84 |
| 2021-04-14 | 8.51 |
| 2021-04-13 | 7.47 |
| 2021-04-12 | 6.43 |
| 2021-04-09 | 7.77 |
| 2021-04-08 | 8.81 |
| 2021-04-07 | 7.40 |
| 2021-04-01 | 8.36 |
| 2021-03-31 | 6.51 |
| 2021-03-30 | 7.10 |
| 2021-03-29 | 6.36 |
| 2021-03-26 | 6.13 |
| 2021-03-25 | 4.65 |
| 2021-03-24 | 4.50 |
| 2021-03-23 | 7.03 |
| 2021-03-22 | 8.14 |
| 2021-03-19 | 8.44 |
| 2021-03-18 | 10.22 |
| 2021-03-17 | 8.88 |
| 2021-03-16 | 8.74 |
| 2021-03-15 | 8.22 |
| 2021-03-12 | 7.77 |
| 2021-03-11 | 9.92 |
| 2021-03-10 | 8.29 |
| 2021-03-09 | 7.62 |
| 2021-03-08 | 6.80 |
| 2021-03-05 | 8.66 |
| 2021-03-04 | 9.33 |
| 2021-03-03 | 11.49 |
| 2021-03-02 | 8.66 |
| 2021-03-01 | 9.92 |
| 2021-02-26 | 8.59 |
| 2021-02-25 | 12.67 |
| 2021-02-24 | 11.04 |
| 2021-02-23 | 14.46 |
| 2021-02-22 | 13.42 |
| 2021-02-19 | 14.46 |
| 2021-02-18 | 14.38 |
| 2021-02-17 | 16.09 |
| 2021-02-16 | 14.83 |
| 2021-02-11 | 12.67 |
| 2021-02-10 | 12.45 |
| 2021-02-09 | 9.92 |
| 2021-02-08 | 9.63 |
| 2021-02-05 | 9.55 |
| 2021-02-04 | 8.66 |
| 2021-02-03 | 9.48 |
| 2021-02-02 | 9.33 |
| 2021-02-01 | 7.99 |
| 2021-01-29 | 5.76 |
| 2021-01-28 | 6.65 |
| 2021-01-27 | 9.48 |
| 2021-01-26 | 9.85 |
| 2021-01-25 | 12.53 |
| 2021-01-22 | 10.07 |
| 2021-01-21 | 11.71 |
| 2021-01-20 | 11.78 |
| 2021-01-19 | 10.74 |
| 2021-01-18 | 7.77 |
| 2021-01-15 | 6.95 |
| 2021-01-14 | 6.43 |
| 2021-01-13 | 5.54 |
| 2021-01-12 | 5.54 |
| 2021-01-11 | 4.50 |
| 2021-01-08 | 4.13 |
| 2021-01-07 | 2.94 |
| 2021-01-06 | 3.46 |
| 2021-01-05 | 3.09 |
| 2021-01-04 | 2.72 |
| 2020-12-31 | 1.82 |
| 2020-12-30 | 1.60 |
| 2020-12-29 | -0.63 |
| 2020-12-28 | -1.60 |
| 2020-12-24 | -1.15 |
| 2020-12-23 | -1.45 |
| 2020-12-22 | -2.26 |
| 2020-12-21 | -1.67 |
| 2020-12-18 | -1.15 |
| 2020-12-17 | -0.18 |
| 2020-12-16 | -0.85 |
| 2020-12-15 | -1.89 |
| 2020-12-14 | -1.22 |
| 2020-12-11 | -0.78 |
| 2020-12-10 | -1.15 |
| 2020-12-09 | -0.85 |
| 2020-12-08 | -1.67 |
| 2020-12-07 | -1.08 |
| 2020-12-04 | 0.26 |
| 2020-12-03 | -0.03 |
| 2020-12-02 | -0.85 |
| 2020-12-01 | -0.70 |
| 2020-11-30 | -1.30 |
| 2020-11-27 | 0.63 |
| 2020-11-26 | 0.11 |
| 2020-11-25 | -0.48 |
| 2020-11-24 | -0.63 |
| 2020-11-23 | -1.00 |
| 2020-11-20 | -1.22 |
| 2020-11-19 | -1.45 |
| 2020-11-18 | -0.85 |
| 2020-11-17 | -1.22 |
| 2020-11-16 | -1.37 |
| 2020-11-13 | -2.26 |
| 2020-11-12 | -2.12 |
| 2020-11-11 | -1.89 |
| 2020-11-10 | -1.89 |
| 2020-11-09 | -2.78 |
| 2020-11-06 | -3.83 |
| 2020-11-05 | -4.49 |
| 2020-11-04 | -7.10 |
| 2020-11-03 | -6.65 |
| 2020-11-02 | -8.58 |
| 2020-10-30 | -9.92 |
| 2020-10-29 | -8.14 |
| 2020-10-28 | -7.85 |
| 2020-10-27 | -7.63 |
| 2020-10-23 | -6.98 |
| 2020-10-22 | -7.48 |
| 2020-10-21 | -7.56 |
| 2020-10-20 | -8.28 |
| 2020-10-19 | -8.35 |
| 2020-10-16 | -8.79 |
| 2020-10-15 | -9.87 |
| 2020-10-14 | -7.99 |
| 2020-10-12 | -7.77 |
| 2020-10-09 | -9.58 |
| 2020-10-08 | -9.73 |
| 2020-10-07 | -9.29 |
| 2020-10-06 | -10.31 |
| 2020-10-05 | -11.25 |
| 2020-09-30 | -12.12 |
| 2020-09-29 | -12.84 |
| 2020-09-28 | -12.12 |
| 2020-09-25 | -12.91 |
| 2020-09-24 | -12.70 |
| 2020-09-23 | -11.25 |
| 2020-09-22 | -11.32 |
| 2020-09-21 | -10.52 |
| 2020-09-18 | -8.64 |
| 2020-09-17 | -9.08 |
| 2020-09-16 | -7.77 |
| 2020-09-15 | -7.63 |
| 2020-09-14 | -8.06 |
| 2020-09-11 | -8.57 |
| 2020-09-10 | -9.00 |
| 2020-09-09 | -8.64 |
| 2020-09-08 | -8.14 |
| 2020-09-07 | -7.92 |
| 2020-09-04 | -7.63 |
| 2020-09-03 | -6.91 |
| 2020-09-02 | -6.54 |
| 2020-09-01 | -6.33 |
| 2020-08-31 | -6.47 |
| 2020-08-28 | -5.46 |
| 2020-08-27 | -6.04 |
| 2020-08-26 | -5.46 |
| 2020-08-25 | -5.31 |
| 2020-08-24 | -5.24 |
| 2020-08-21 | -6.69 |
| 2020-08-20 | -7.92 |
| 2020-08-19 | -6.33 |
| 2020-08-18 | -5.82 |
| 2020-08-17 | -5.89 |
| 2020-08-14 | -6.54 |
| 2020-08-13 | -6.25 |
| 2020-08-12 | -6.33 |
| 2020-08-11 | -7.48 |
| 2020-08-10 | -9.15 |
| 2020-08-07 | -8.86 |
| 2020-08-06 | -7.34 |
| 2020-08-05 | -6.62 |
| 2020-08-04 | -7.27 |
| 2020-08-03 | -9.08 |
| 2020-07-31 | -8.57 |
| 2020-07-30 | -8.28 |
| 2020-07-29 | -7.63 |
| 2020-07-28 | -7.85 |
| 2020-07-27 | -8.21 |
| 2020-07-24 | -8.21 |
| 2020-07-23 | -6.25 |
| 2020-07-22 | -7.05 |
| 2020-07-21 | -4.88 |
| 2020-07-20 | -6.91 |
| 2020-07-17 | -6.62 |
| 2020-07-16 | -7.12 |
| 2020-07-15 | -5.24 |
| 2020-07-14 | -5.31 |
| 2020-07-13 | -4.15 |
| 2020-07-10 | -4.66 |
| 2020-07-09 | -2.71 |
| 2020-07-08 | -3.21 |
| 2020-07-07 | -3.58 |
| 2020-07-06 | -2.49 |
| 2020-07-03 | -6.18 |
| 2020-07-02 | -6.98 |
| 2020-06-30 | -9.87 |
| 2020-06-29 | -10.38 |
| 2020-06-26 | -9.51 |
| 2020-06-24 | -8.64 |
| 2020-06-23 | -8.21 |
| 2020-06-22 | -9.51 |
| 2020-06-19 | -9.29 |
| 2020-06-18 | -9.95 |
| 2020-06-17 | -9.87 |
| 2020-06-16 | -10.24 |
| 2020-06-15 | -12.41 |
| 2020-06-12 | -10.60 |
| 2020-06-11 | -10.02 |
| 2020-06-10 | -7.85 |
| 2020-06-09 | -7.92 |
| 2020-06-08 | -9.00 |
| 2020-06-05 | -9.00 |
| 2020-06-04 | -10.52 |
| 2020-06-03 | -10.67 |
| 2020-06-02 | -12.19 |
| 2020-06-01 | -13.20 |
| 2020-05-29 | -16.03 |
| 2020-05-28 | -15.48 |
| 2020-05-27 | -14.94 |
| 2020-05-26 | -14.40 |
| 2020-05-25 | -16.21 |
| 2020-05-22 | -16.21 |
| 2020-05-21 | -11.50 |
| 2020-05-20 | -10.78 |
| 2020-05-19 | -10.96 |
| 2020-05-18 | -12.41 |
| 2020-05-15 | -13.13 |
| 2020-05-14 | -13.13 |
| 2020-05-13 | -11.86 |
| 2020-05-12 | -11.50 |
| 2020-05-11 | -10.24 |
| 2020-05-08 | -11.68 |
| 2020-05-07 | -12.59 |
| 2020-05-06 | -11.86 |
| 2020-05-05 | -13.13 |
| 2020-05-04 | -14.04 |
| 2020-04-29 | -10.42 |
| 2020-04-28 | -10.42 |
| 2020-04-27 | -11.65 |
| 2020-04-24 | -13.27 |
| 2020-04-23 | -12.91 |
| 2020-04-22 | -13.09 |
| 2020-04-21 | -13.45 |
| 2020-04-20 | -11.29 |
| 2020-04-17 | -11.47 |
| 2020-04-16 | -12.55 |
| 2020-04-15 | -12.37 |
| 2020-04-14 | -10.93 |
| 2020-04-09 | -11.65 |
| 2020-04-08 | -12.73 |
| 2020-04-07 | -11.65 |
| 2020-04-06 | -13.63 |
| 2020-04-03 | -15.43 |
| 2020-04-02 | -15.25 |
| 2020-04-01 | -15.97 |
| 2020-03-31 | -13.99 |
| 2020-03-30 | -15.61 |
| 2020-03-27 | -14.35 |
| 2020-03-26 | -14.89 |
| 2020-03-25 | -14.17 |
| 2020-03-24 | -16.88 |
| 2020-03-23 | -20.66 |
| 2020-03-20 | -16.70 |
| 2020-03-19 | -20.66 |
| 2020-03-18 | -18.32 |
| 2020-03-17 | -14.89 |
| 2020-03-16 | -15.25 |
| 2020-03-13 | -12.19 |
| 2020-03-12 | -11.11 |
| 2020-03-11 | -7.68 |
| 2020-03-10 | -7.32 |
| 2020-03-09 | -8.22 |
| 2020-03-06 | -4.43 |
| 2020-03-05 | -2.45 |
| 2020-03-04 | -4.25 |
| 2020-03-03 | -4.07 |
| 2020-03-02 | -3.89 |
| 2020-02-28 | -4.61 |
| 2020-02-27 | -2.09 |
| 2020-02-26 | -2.81 |
| 2020-02-25 | -2.27 |
| 2020-02-24 | -2.45 |
| 2020-02-21 | -0.83 |
| 2020-02-20 | 0.07 |
| 2020-02-19 | 0.43 |
| 2020-02-18 | -0.11 |
| 2020-02-17 | 1.52 |
| 2020-02-14 | 0.98 |
| 2020-02-13 | 0.79 |
| 2020-02-12 | 1.16 |
| 2020-02-11 | 0.07 |
| 2020-02-10 | -1.19 |
| 2020-02-07 | -0.65 |
| 2020-02-06 | -0.11 |
| 2020-02-05 | -2.81 |
| 2020-02-04 | -3.17 |
| 2020-02-03 | -4.43 |
| 2020-01-31 | -4.43 |
| 2020-01-30 | -3.89 |
| 2020-01-29 | -1.55 |
| 2020-01-24 | 1.34 |
| 2020-01-23 | 0.98 |
| 2020-01-22 | 2.96 |
| 2020-01-21 | 1.52 |
| 2020-01-20 | 4.40 |
| 2020-01-17 | 5.30 |
| 2020-01-16 | 4.58 |
| 2020-01-15 | 4.40 |
| 2020-01-14 | 4.76 |
| 2020-01-13 | 5.12 |
| 2020-01-10 | 3.86 |
| 2020-01-09 | 3.86 |
| 2020-01-08 | 1.88 |
| 2020-01-07 | 2.60 |
| 2020-01-06 | 2.60 |
| 2020-01-03 | 3.32 |
| 2020-01-02 | 3.50 |
| 2019-12-31 | 2.60 |
| 2019-12-30 | 2.96 |
| 2019-12-27 | 2.42 |
| 2019-12-24 | 0.98 |
| 2019-12-23 | 1.34 |
| 2019-12-20 | 1.52 |
| 2019-12-19 | 0.98 |
| 2019-12-18 | 1.16 |
| 2019-12-17 | 0.98 |
| 2019-12-16 | -0.11 |
| 2019-12-13 | 0.43 |
| 2019-12-12 | -1.91 |
| 2019-12-11 | -3.35 |
| 2019-12-10 | -4.07 |
| 2019-12-09 | -3.71 |
| 2019-12-06 | -3.89 |
| 2019-12-05 | -4.61 |
| 2019-12-04 | -5.34 |
| 2019-12-03 | -4.25 |
| 2019-12-02 | -3.89 |
| 2019-11-29 | -4.43 |
| 2019-11-28 | -2.45 |
| 2019-11-27 | -2.09 |
| 2019-11-26 | -2.27 |
| 2019-11-25 | -2.09 |
| 2019-11-22 | -3.53 |
| 2019-11-21 | -4.07 |
| 2019-11-20 | -2.45 |
| 2019-11-19 | -1.73 |
| 2019-11-18 | -3.35 |
| 2019-11-15 | -4.43 |
| 2019-11-14 | -4.25 |
| 2019-11-13 | -3.71 |
| 2019-11-12 | -1.91 |
| 2019-11-11 | -2.27 |
| 2019-11-08 | 0.25 |
| 2019-11-07 | 0.98 |
| 2019-11-06 | 0.43 |
| 2019-11-05 | 0.43 |
| 2019-11-04 | 0.07 |
| 2019-11-01 | -1.55 |
| 2019-10-31 | -2.45 |
| 2019-10-30 | -3.28 |
| 2019-10-29 | -2.75 |
| 2019-10-28 | -2.58 |
| 2019-10-25 | -3.11 |
| 2019-10-24 | -3.11 |
| 2019-10-23 | -3.63 |
| 2019-10-22 | -2.93 |
| 2019-10-21 | -3.28 |
| 2019-10-18 | -3.11 |
| 2019-10-17 | -2.58 |
| 2019-10-16 | -3.46 |
| 2019-10-15 | -3.98 |
| 2019-10-14 | -3.81 |
| 2019-10-11 | -4.33 |
| 2019-10-10 | -6.78 |
| 2019-10-09 | -6.78 |
| 2019-10-08 | -6.08 |
| 2019-10-04 | -6.43 |
| 2019-10-03 | -5.38 |
| 2019-10-02 | -5.73 |
| 2019-09-30 | -5.56 |
| 2019-09-27 | -5.91 |
| 2019-09-26 | -5.73 |
| 2019-09-25 | -5.91 |
| 2019-09-24 | -4.68 |
| 2019-09-23 | -5.03 |
| 2019-09-20 | -4.16 |
| 2019-09-19 | -4.16 |
| 2019-09-18 | -3.11 |
| 2019-09-17 | -3.11 |
| 2019-09-16 | -2.05 |
| 2019-09-13 | -1.18 |
| 2019-09-12 | -2.05 |
| 2019-09-11 | -2.05 |
| 2019-09-10 | -3.46 |
| 2019-09-09 | -3.46 |
| 2019-09-06 | -3.81 |
| 2019-09-05 | -3.98 |
| 2019-09-04 | -4.33 |
| 2019-09-03 | -7.84 |
| 2019-09-02 | -7.49 |
| 2019-08-30 | -7.14 |
| 2019-08-29 | -7.31 |
| 2019-08-28 | -7.66 |
| 2019-08-27 | -7.49 |
| 2019-08-26 | -7.31 |
| 2019-08-23 | -5.73 |
| 2019-08-22 | -6.08 |
| 2019-08-21 | -5.38 |
| 2019-08-20 | -5.38 |
| 2019-08-19 | -5.56 |
| 2019-08-16 | -7.14 |
| 2019-08-15 | -8.19 |
| 2019-08-14 | -9.06 |
| 2019-08-13 | -8.89 |
| 2019-08-12 | -7.14 |
| 2019-08-09 | -6.61 |
| 2019-08-08 | -5.91 |
| 2019-08-07 | -6.26 |
| 2019-08-06 | -6.26 |
| 2019-08-05 | -5.91 |
| 2019-08-02 | -3.28 |
| 2019-08-01 | -0.83 |
| 2019-07-31 | -0.13 |
| 2019-07-30 | 1.10 |
| 2019-07-29 | 0.92 |
| 2019-07-26 | 1.80 |
| 2019-07-25 | 2.68 |
| 2019-07-24 | 2.33 |
| 2019-07-23 | 2.15 |
| 2019-07-22 | 1.63 |
| 2019-07-19 | 3.20 |
| 2019-07-18 | 2.15 |
| 2019-07-17 | 2.68 |
| 2019-07-16 | 2.68 |
| 2019-07-15 | 2.50 |
| 2019-07-12 | 2.33 |
| 2019-07-11 | 1.98 |
| 2019-07-10 | 1.28 |
| 2019-07-09 | 0.92 |
| 2019-07-08 | 1.63 |
| 2019-07-05 | 3.38 |
| 2019-07-04 | 3.55 |
| 2019-07-03 | 3.55 |
| 2019-07-02 | 3.73 |
| 2019-06-28 | 1.98 |
| 2019-06-27 | 2.33 |
| 2019-06-26 | 0.75 |
| 2019-06-25 | 0.57 |
| 2019-06-24 | 1.63 |
| 2019-06-21 | 1.63 |
| 2019-06-20 | 1.98 |
| 2019-06-19 | 0.40 |
| 2019-06-18 | -2.05 |
| 2019-06-17 | -2.75 |
| 2019-06-14 | -3.28 |
| 2019-06-13 | -2.58 |
| 2019-06-12 | -2.58 |
| 2019-06-11 | -1.00 |
| 2019-06-10 | -1.70 |
| 2019-06-06 | -3.98 |
| 2019-06-05 | -3.98 |
| 2019-06-04 | -4.68 |
| 2019-06-03 | -4.33 |
| 2019-05-31 | -4.16 |
| 2019-05-30 | -3.46 |
| 2019-05-29 | -3.11 |
| 2019-05-28 | -2.75 |
| 2019-05-27 | -3.11 |
| 2019-05-24 | -2.75 |
| 2019-05-23 | -3.11 |
| 2019-05-22 | -2.05 |
| 2019-05-21 | -1.88 |
| 2019-05-20 | -1.70 |
| 2019-05-17 | -1.18 |
| 2019-05-16 | -0.30 |
| 2019-05-15 | -0.48 |
| 2019-05-14 | -0.83 |
| 2019-05-10 | 0.57 |
| 2019-05-09 | -0.13 |
| 2019-05-08 | 2.15 |
| 2019-05-07 | 3.38 |
| 2019-05-06 | 3.03 |
| 2019-05-03 | 6.01 |
| 2019-05-02 | 5.48 |
| 2019-04-30 | 4.60 |
| 2019-04-29 | 5.48 |
| 2019-04-26 | 4.25 |
| 2019-04-25 | 4.25 |
| 2019-04-24 | 4.95 |
| 2019-04-23 | 5.47 |
| 2019-04-18 | 5.47 |
| 2019-04-17 | 6.17 |
| 2019-04-16 | 6.17 |
| 2019-04-15 | 4.95 |
| 2019-04-12 | 5.30 |
| 2019-04-11 | 5.13 |
| 2019-04-10 | 6.17 |
| 2019-04-09 | 6.35 |
| 2019-04-08 | 6.00 |
| 2019-04-04 | 5.65 |
| 2019-04-03 | 5.47 |
| 2019-04-02 | 4.43 |
| 2019-04-01 | 4.25 |
| 2019-03-29 | 2.51 |
| 2019-03-28 | 1.29 |
| 2019-03-27 | 1.46 |
| 2019-03-26 | 0.59 |
| 2019-03-25 | 0.59 |
| 2019-03-22 | 2.51 |
| 2019-03-21 | 2.51 |
| 2019-03-20 | 3.38 |
| 2019-03-19 | 3.91 |
| 2019-03-18 | 3.56 |
| 2019-03-15 | 2.51 |
| 2019-03-14 | 1.81 |
| 2019-03-13 | 1.46 |
| 2019-03-12 | 2.16 |
| 2019-03-11 | 0.42 |
| 2019-03-08 | -0.63 |
| 2019-03-07 | 1.12 |
| 2019-03-06 | 2.16 |
| 2019-03-05 | 1.99 |
| 2019-03-04 | 1.81 |
| 2019-03-01 | 1.46 |
| 2019-02-28 | 0.77 |
| 2019-02-27 | 1.29 |
| 2019-02-26 | 1.29 |
| 2019-02-25 | 1.99 |
| 2019-02-22 | 1.46 |
| 2019-02-21 | 0.77 |
| 2019-02-20 | 0.24 |
| 2019-02-19 | -0.63 |
| 2019-02-18 | -0.28 |
| 2019-02-15 | -2.02 |
| 2019-02-14 | -0.10 |
| 2019-02-13 | 0.07 |
| 2019-02-12 | -0.98 |
| 2019-02-11 | -1.15 |
| 2019-02-08 | -1.85 |
| 2019-02-04 | -1.85 |
| 2019-02-01 | -2.02 |
| 2019-01-31 | -1.85 |
| 2019-01-30 | -3.07 |
| 2019-01-29 | -3.42 |
| 2019-01-28 | -3.24 |
| 2019-01-25 | -3.07 |
| 2019-01-24 | -4.81 |
| 2019-01-23 | -5.16 |
| 2019-01-22 | -5.33 |
| 2019-01-21 | -4.64 |
| 2019-01-18 | -4.99 |
| 2019-01-17 | -5.86 |
| 2019-01-16 | -5.51 |
| 2019-01-15 | -5.86 |
| 2019-01-14 | -7.78 |
| 2019-01-11 | -6.55 |
| 2019-01-10 | -6.73 |
| 2019-01-09 | -7.08 |
| 2019-01-08 | -9.34 |
| 2019-01-07 | -9.17 |
| 2019-01-04 | -10.04 |
| 2019-01-03 | -11.96 |
| 2019-01-02 | -11.96 |
| 2018-12-31 | -9.17 |
| 2018-12-28 | -10.56 |
| 2018-12-27 | -10.74 |
| 2018-12-24 | -9.87 |
| 2018-12-21 | -9.52 |
| 2018-12-20 | -9.87 |
| 2018-12-19 | -9.17 |
| 2018-12-18 | -9.34 |
| 2018-12-17 | -8.12 |
| 2018-12-14 | -8.30 |
| 2018-12-13 | -6.55 |
| 2018-12-12 | -7.60 |
| 2018-12-11 | -9.52 |
| 2018-12-10 | -9.34 |
| 2018-12-07 | -8.65 |
| 2018-12-06 | -8.12 |
| 2018-12-05 | -5.86 |
| 2018-12-04 | -4.29 |
| 2018-12-03 | -4.46 |
| 2018-11-30 | -6.90 |
| 2018-11-29 | -7.08 |
| 2018-11-28 | -6.55 |
| 2018-11-27 | -7.78 |
| 2018-11-26 | -7.43 |
| 2018-11-23 | -8.82 |
| 2018-11-22 | -8.65 |
| 2018-11-21 | -8.82 |
| 2018-11-20 | -9.17 |
| 2018-11-19 | -7.78 |
| 2018-11-16 | -8.30 |
| 2018-11-15 | -8.30 |
| 2018-11-14 | -9.87 |
| 2018-11-13 | -9.34 |
| 2018-11-12 | -10.04 |
| 2018-11-09 | -10.22 |
| 2018-11-08 | -7.95 |
| 2018-11-07 | -8.30 |
| 2018-11-06 | -8.47 |
| 2018-11-05 | -9.17 |
| 2018-11-02 | -7.25 |
| 2018-11-01 | -11.09 |
| 2018-10-31 | -12.66 |
| 2018-10-30 | -13.49 |
| 2018-10-29 | -12.82 |
| 2018-10-26 | -13.32 |
| 2018-10-25 | -12.14 |
| 2018-10-24 | -11.30 |
| 2018-10-23 | -11.13 |
| 2018-10-22 | -8.42 |
| 2018-10-19 | -10.45 |
| 2018-10-18 | -10.96 |
| 2018-10-16 | -10.79 |
| 2018-10-15 | -10.96 |
| 2018-10-12 | -9.78 |
| 2018-10-11 | -11.63 |
| 2018-10-10 | -8.26 |
| 2018-10-09 | -8.42 |
| 2018-10-08 | -8.26 |
| 2018-10-05 | -7.07 |
| 2018-10-04 | -6.90 |
| 2018-10-03 | -5.55 |
| 2018-10-02 | -5.38 |
| 2018-09-28 | -3.19 |
| 2018-09-27 | -3.36 |
| 2018-09-26 | -3.02 |
| 2018-09-24 | -4.20 |
| 2018-09-21 | -2.51 |
| 2018-09-20 | -4.20 |
| 2018-09-19 | -4.54 |
| 2018-09-18 | -5.55 |
| 2018-09-17 | -6.06 |
| 2018-09-14 | -4.88 |
| 2018-09-13 | -5.72 |
| 2018-09-12 | -7.75 |
| 2018-09-11 | -7.75 |
| 2018-09-10 | -6.90 |
| 2018-09-07 | -6.06 |
| 2018-09-06 | -5.72 |
| 2018-09-05 | -5.21 |
| 2018-09-04 | -2.51 |
| 2018-09-03 | -3.53 |
| 2018-08-31 | -3.19 |
| 2018-08-30 | -2.17 |
| 2018-08-29 | -1.33 |
| 2018-08-28 | -1.50 |
| 2018-08-27 | -1.84 |
| 2018-08-24 | -4.03 |
| 2018-08-23 | -3.86 |
| 2018-08-22 | -3.19 |
| 2018-08-21 | -3.69 |
| 2018-08-20 | -4.20 |
| 2018-08-17 | -5.55 |
| 2018-08-16 | -5.72 |
| 2018-08-15 | -5.38 |
| 2018-08-14 | -3.69 |
| 2018-08-13 | -3.19 |
| 2018-08-10 | -2.00 |
| 2018-08-09 | -0.99 |
| 2018-08-08 | -1.84 |
| 2018-08-07 | -2.17 |
| 2018-08-06 | -3.53 |
| 2018-08-03 | -4.20 |
| 2018-08-02 | -4.03 |
| 2018-08-01 | -2.00 |
| 2018-07-31 | -0.99 |
| 2018-07-30 | -0.65 |
| 2018-07-27 | -0.48 |
| 2018-07-26 | -0.48 |
| 2018-07-25 | 0.36 |
| 2018-07-24 | -0.65 |
| 2018-07-23 | -2.00 |
| 2018-07-20 | -2.17 |
| 2018-07-19 | -3.02 |
| 2018-07-18 | -2.68 |
| 2018-07-17 | -2.17 |
| 2018-07-16 | -1.16 |
| 2018-07-13 | -1.16 |
| 2018-07-12 | -1.33 |
| 2018-07-11 | -2.00 |
| 2018-07-10 | -0.65 |
| 2018-07-09 | -0.48 |
| 2018-07-06 | -2.34 |
| 2018-07-05 | -2.68 |
| 2018-07-04 | -2.85 |
| 2018-07-03 | -1.67 |
| 2018-06-29 | -0.48 |
| 2018-06-28 | -2.00 |
| 2018-06-27 | -2.51 |
| 2018-06-26 | -0.65 |
| 2018-06-25 | -0.31 |
| 2018-06-22 | 0.87 |
| 2018-06-21 | 0.53 |
| 2018-06-20 | 2.22 |
| 2018-06-19 | 1.37 |
| 2018-06-15 | 3.91 |
| 2018-06-14 | 4.58 |
| 2018-06-13 | 5.43 |
| 2018-06-12 | 6.78 |
| 2018-06-11 | 6.61 |
| 2018-06-08 | 5.94 |
| 2018-06-07 | 7.96 |
| 2018-06-06 | 7.12 |
| 2018-06-05 | 6.44 |
| 2018-06-04 | 6.11 |
| 2018-06-01 | 4.58 |
| 2018-05-31 | 4.58 |
| 2018-05-30 | 2.73 |
| 2018-05-29 | 4.42 |
| 2018-05-28 | 5.43 |
| 2018-05-25 | 4.92 |
| 2018-05-24 | 5.09 |
| 2018-05-23 | 4.75 |
| 2018-05-21 | 6.78 |
| 2018-05-18 | 5.94 |
| 2018-05-17 | 5.60 |
| 2018-05-16 | 5.94 |
| 2018-05-15 | 6.27 |
| 2018-05-14 | 7.29 |
| 2018-05-11 | 5.77 |
| 2018-05-10 | 4.75 |
| 2018-05-09 | 3.91 |
| 2018-05-08 | 3.57 |
| 2018-05-07 | 2.05 |
| 2018-05-04 | 1.71 |
| 2018-05-03 | 2.90 |
| 2018-05-02 | 4.25 |
| 2018-04-30 | 4.92 |
| 2018-04-27 | 2.73 |
| 2018-04-26 | 2.02 |
| 2018-04-25 | 3.03 |
| 2018-04-24 | 4.03 |
| 2018-04-23 | 2.69 |
| 2018-04-20 | 3.19 |
| 2018-04-19 | 4.54 |
| 2018-04-18 | 3.03 |
| 2018-04-17 | 2.02 |
| 2018-04-16 | 2.86 |
| 2018-04-13 | 4.71 |
| 2018-04-12 | 4.87 |
| 2018-04-11 | 5.04 |
| 2018-04-10 | 4.37 |
| 2018-04-09 | 2.86 |
| 2018-04-06 | 1.18 |
| 2018-04-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy