Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08168 | 2012-08-24 | 2015-03-19 | 2015-03-20 | |
| HK Main | 01468 | 2015-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1468 % |
|---|---|
| 2026-01-28 | -95.04 |
| 2026-01-27 | -95.12 |
| 2026-01-26 | -95.29 |
| 2026-01-23 | -95.00 |
| 2026-01-22 | -95.00 |
| 2026-01-21 | -95.00 |
| 2026-01-20 | -95.04 |
| 2026-01-19 | -95.25 |
| 2026-01-16 | -94.87 |
| 2026-01-15 | -94.79 |
| 2026-01-14 | -94.83 |
| 2026-01-13 | -94.79 |
| 2026-01-12 | -95.00 |
| 2026-01-09 | -94.79 |
| 2026-01-08 | -94.92 |
| 2026-01-07 | -94.67 |
| 2026-01-06 | -94.58 |
| 2026-01-05 | -94.37 |
| 2026-01-02 | -94.33 |
| 2025-12-31 | -94.67 |
| 2025-12-30 | -94.75 |
| 2025-12-29 | -94.96 |
| 2025-12-24 | -94.75 |
| 2025-12-23 | -94.87 |
| 2025-12-22 | -94.63 |
| 2025-12-19 | -94.21 |
| 2025-12-18 | -94.17 |
| 2025-12-17 | -94.29 |
| 2025-12-16 | -94.37 |
| 2025-12-15 | -94.21 |
| 2025-12-12 | -94.17 |
| 2025-12-11 | -94.25 |
| 2025-12-10 | -94.33 |
| 2025-12-09 | -94.33 |
| 2025-12-08 | -94.25 |
| 2025-12-05 | -94.08 |
| 2025-12-04 | -94.00 |
| 2025-12-03 | -94.17 |
| 2025-12-02 | -93.96 |
| 2025-12-01 | -93.71 |
| 2025-11-28 | -93.83 |
| 2025-11-27 | -93.83 |
| 2025-11-26 | -93.87 |
| 2025-11-25 | -94.04 |
| 2025-11-24 | -93.87 |
| 2025-11-21 | -93.92 |
| 2025-11-20 | -93.79 |
| 2025-11-19 | -93.75 |
| 2025-11-18 | -93.62 |
| 2025-11-17 | -93.12 |
| 2025-11-14 | -92.83 |
| 2025-11-13 | -93.00 |
| 2025-11-12 | -92.62 |
| 2025-11-11 | -92.71 |
| 2025-11-10 | -92.17 |
| 2025-11-07 | -92.58 |
| 2025-11-06 | -93.46 |
| 2025-11-05 | -93.04 |
| 2025-11-04 | -94.17 |
| 2025-11-03 | -94.08 |
| 2025-10-31 | -93.79 |
| 2025-10-30 | -93.62 |
| 2025-10-28 | -93.38 |
| 2025-10-27 | -92.54 |
| 2025-10-24 | -92.62 |
| 2025-10-23 | -92.50 |
| 2025-10-22 | -92.50 |
| 2025-10-21 | -92.33 |
| 2025-10-20 | -92.37 |
| 2025-10-17 | -92.37 |
| 2025-10-16 | -91.83 |
| 2025-10-15 | -91.88 |
| 2025-10-14 | -92.08 |
| 2025-10-13 | -92.00 |
| 2025-10-10 | -91.75 |
| 2025-10-09 | -91.33 |
| 2025-10-08 | -90.96 |
| 2025-10-06 | -90.33 |
| 2025-10-03 | -90.46 |
| 2025-10-02 | -91.00 |
| 2025-09-30 | -90.75 |
| 2025-09-29 | -91.37 |
| 2025-09-26 | -91.96 |
| 2025-09-25 | -91.67 |
| 2025-09-24 | -91.62 |
| 2025-09-23 | -91.33 |
| 2025-09-22 | -91.54 |
| 2025-09-19 | -91.33 |
| 2025-09-18 | -90.79 |
| 2025-09-17 | -90.63 |
| 2025-09-16 | -91.08 |
| 2025-09-15 | -90.83 |
| 2025-09-12 | -90.54 |
| 2025-09-11 | -90.46 |
| 2025-09-10 | -90.29 |
| 2025-09-09 | -90.33 |
| 2025-09-08 | -90.54 |
| 2025-09-05 | -90.08 |
| 2025-09-04 | -90.00 |
| 2025-09-03 | -90.00 |
| 2025-09-02 | -90.00 |
| 2025-09-01 | -89.92 |
| 2025-08-29 | -89.37 |
| 2025-08-28 | -89.37 |
| 2025-08-27 | -89.58 |
| 2025-08-26 | -89.58 |
| 2025-08-25 | -89.17 |
| 2025-08-22 | -89.17 |
| 2025-08-21 | -89.37 |
| 2025-08-20 | -89.37 |
| 2025-08-19 | -89.37 |
| 2025-08-18 | -89.67 |
| 2025-08-15 | -89.92 |
| 2025-08-14 | -89.79 |
| 2025-08-13 | -89.67 |
| 2025-08-12 | -90.25 |
| 2025-08-11 | -90.21 |
| 2025-08-08 | -89.96 |
| 2025-08-07 | -89.79 |
| 2025-08-06 | -89.58 |
| 2025-08-05 | -90.00 |
| 2025-08-04 | -89.87 |
| 2025-08-01 | -90.00 |
| 2025-07-31 | -89.58 |
| 2025-07-30 | -89.58 |
| 2025-07-29 | -89.17 |
| 2025-07-28 | -89.17 |
| 2025-07-25 | -88.54 |
| 2025-07-24 | -88.54 |
| 2025-07-23 | -88.75 |
| 2025-07-22 | -88.33 |
| 2025-07-21 | -88.33 |
| 2025-07-18 | -88.33 |
| 2025-07-17 | -88.12 |
| 2025-07-16 | -88.12 |
| 2025-07-15 | -88.54 |
| 2025-07-14 | -88.33 |
| 2025-07-11 | -88.75 |
| 2025-07-10 | -89.37 |
| 2025-07-09 | -89.37 |
| 2025-07-08 | -89.67 |
| 2025-07-07 | -89.79 |
| 2025-07-04 | -88.96 |
| 2025-07-03 | -89.17 |
| 2025-07-02 | -89.58 |
| 2025-06-30 | -89.79 |
| 2025-06-27 | -89.17 |
| 2025-06-26 | -90.42 |
| 2025-06-25 | -89.62 |
| 2025-06-24 | -90.83 |
| 2025-06-23 | -91.12 |
| 2025-06-20 | -91.21 |
| 2025-06-19 | -91.08 |
| 2025-06-18 | -90.71 |
| 2025-06-17 | -90.71 |
| 2025-06-16 | -89.37 |
| 2025-06-13 | -90.17 |
| 2025-06-12 | -89.75 |
| 2025-06-11 | -90.29 |
| 2025-06-10 | -90.63 |
| 2025-06-09 | -90.42 |
| 2025-06-06 | -90.33 |
| 2025-06-05 | -90.21 |
| 2025-06-04 | -90.33 |
| 2025-06-03 | -89.92 |
| 2025-06-02 | -89.58 |
| 2025-05-30 | -90.54 |
| 2025-05-29 | -90.71 |
| 2025-05-28 | -90.50 |
| 2025-05-27 | -90.54 |
| 2025-05-26 | -90.92 |
| 2025-05-23 | -90.50 |
| 2025-05-22 | -90.33 |
| 2025-05-21 | -90.83 |
| 2025-05-20 | -91.21 |
| 2025-05-19 | -91.50 |
| 2025-05-16 | -91.79 |
| 2025-05-15 | -91.58 |
| 2025-05-14 | -91.46 |
| 2025-05-13 | -90.83 |
| 2025-05-12 | -90.96 |
| 2025-05-09 | -91.25 |
| 2025-05-08 | -91.04 |
| 2025-05-07 | -90.71 |
| 2025-05-06 | -90.21 |
| 2025-05-02 | -90.54 |
| 2025-04-30 | -91.83 |
| 2025-04-29 | -92.21 |
| 2025-04-28 | -92.71 |
| 2025-04-25 | -92.37 |
| 2025-04-24 | -92.37 |
| 2025-04-23 | -92.29 |
| 2025-04-22 | -92.62 |
| 2025-04-17 | -92.67 |
| 2025-04-16 | -92.58 |
| 2025-04-15 | -92.04 |
| 2025-04-14 | -91.37 |
| 2025-04-11 | -91.37 |
| 2025-04-10 | -92.37 |
| 2025-04-09 | -93.83 |
| 2025-04-08 | -93.71 |
| 2025-04-07 | -95.00 |
| 2025-04-03 | -93.83 |
| 2025-04-02 | -93.21 |
| 2025-04-01 | -93.00 |
| 2025-03-31 | -92.75 |
| 2025-03-28 | -92.13 |
| 2025-03-27 | -91.50 |
| 2025-03-26 | -91.12 |
| 2025-03-25 | -91.33 |
| 2025-03-24 | -91.29 |
| 2025-03-21 | -91.12 |
| 2025-03-20 | -90.71 |
| 2025-03-19 | -90.29 |
| 2025-03-18 | -90.17 |
| 2025-03-17 | -88.96 |
| 2025-03-14 | -88.96 |
| 2025-03-13 | -88.75 |
| 2025-03-12 | -89.37 |
| 2025-03-11 | -89.37 |
| 2025-03-10 | -89.75 |
| 2025-03-07 | -84.37 |
| 2025-03-06 | -83.12 |
| 2025-03-05 | -82.50 |
| 2025-03-04 | -82.71 |
| 2025-03-03 | -82.50 |
| 2025-02-28 | -82.08 |
| 2025-02-27 | -81.46 |
| 2025-02-26 | -80.83 |
| 2025-02-25 | -80.62 |
| 2025-02-24 | -80.83 |
| 2025-02-21 | -80.62 |
| 2025-02-20 | -75.83 |
| 2025-02-19 | -71.25 |
| 2025-02-18 | -71.25 |
| 2025-02-17 | -70.00 |
| 2025-02-14 | -69.17 |
| 2025-02-13 | -70.83 |
| 2025-02-12 | -70.83 |
| 2025-02-11 | -69.58 |
| 2025-02-10 | -69.17 |
| 2025-02-07 | -69.17 |
| 2025-02-06 | -68.33 |
| 2025-02-05 | -68.33 |
| 2025-02-04 | -65.42 |
| 2025-02-03 | -66.67 |
| 2025-01-28 | -67.50 |
| 2025-01-27 | -69.58 |
| 2025-01-24 | -70.83 |
| 2025-01-23 | -71.25 |
| 2025-01-22 | -71.67 |
| 2025-01-21 | -71.25 |
| 2025-01-20 | -70.83 |
| 2025-01-17 | -70.83 |
| 2025-01-16 | -71.25 |
| 2025-01-15 | -71.25 |
| 2025-01-14 | -71.25 |
| 2025-01-13 | -71.67 |
| 2025-01-10 | -71.25 |
| 2025-01-09 | -70.00 |
| 2025-01-08 | -68.33 |
| 2025-01-07 | -72.50 |
| 2025-01-06 | -72.92 |
| 2025-01-03 | -73.75 |
| 2025-01-02 | -73.33 |
| 2024-12-31 | -71.25 |
| 2024-12-30 | -70.83 |
| 2024-12-27 | -70.83 |
| 2024-12-24 | -71.25 |
| 2024-12-23 | -70.00 |
| 2024-12-20 | -70.42 |
| 2024-12-19 | -68.75 |
| 2024-12-18 | -67.92 |
| 2024-12-17 | -66.67 |
| 2024-12-16 | -69.58 |
| 2024-12-13 | -71.25 |
| 2024-12-12 | -70.83 |
| 2024-12-11 | -71.25 |
| 2024-12-10 | -71.25 |
| 2024-12-09 | -70.00 |
| 2024-12-06 | -71.25 |
| 2024-12-05 | -71.67 |
| 2024-12-04 | -71.67 |
| 2024-12-03 | -71.25 |
| 2024-12-02 | -70.83 |
| 2024-11-29 | -70.42 |
| 2024-11-28 | -71.25 |
| 2024-11-27 | -70.83 |
| 2024-11-26 | -70.83 |
| 2024-11-25 | -71.25 |
| 2024-11-22 | -71.67 |
| 2024-11-21 | -70.00 |
| 2024-11-20 | -68.75 |
| 2024-11-19 | -68.33 |
| 2024-11-18 | -70.00 |
| 2024-11-15 | -70.42 |
| 2024-11-14 | -70.83 |
| 2024-11-13 | -70.00 |
| 2024-11-12 | -69.17 |
| 2024-11-11 | -67.50 |
| 2024-11-08 | -65.42 |
| 2024-11-07 | -65.00 |
| 2024-11-06 | -67.50 |
| 2024-11-05 | -66.67 |
| 2024-11-04 | -67.50 |
| 2024-11-01 | -65.42 |
| 2024-10-31 | -65.83 |
| 2024-10-30 | -67.08 |
| 2024-10-29 | -65.42 |
| 2024-10-28 | -70.83 |
| 2024-10-25 | -70.83 |
| 2024-10-24 | -69.58 |
| 2024-10-23 | -66.25 |
| 2024-10-22 | -65.00 |
| 2024-10-21 | -65.42 |
| 2024-10-18 | -62.08 |
| 2024-10-17 | -66.25 |
| 2024-10-16 | -67.50 |
| 2024-10-15 | -66.67 |
| 2024-10-14 | -62.92 |
| 2024-10-10 | -57.92 |
| 2024-10-09 | -59.58 |
| 2024-10-08 | -53.75 |
| 2024-10-07 | -29.58 |
| 2024-10-04 | -41.67 |
| 2024-10-03 | -63.33 |
| 2024-10-02 | -64.58 |
| 2024-09-30 | -60.42 |
| 2024-09-27 | -70.83 |
| 2024-09-26 | -73.33 |
| 2024-09-25 | -75.42 |
| 2024-09-24 | -81.04 |
| 2024-09-23 | -82.29 |
| 2024-09-20 | -82.50 |
| 2024-09-19 | -81.67 |
| 2024-09-17 | -82.71 |
| 2024-09-16 | -82.71 |
| 2024-09-13 | -83.75 |
| 2024-09-12 | -83.96 |
| 2024-09-11 | -84.17 |
| 2024-09-10 | -82.92 |
| 2024-09-09 | -82.29 |
| 2024-09-05 | -81.46 |
| 2024-09-04 | -81.04 |
| 2024-09-03 | -82.92 |
| 2024-09-02 | -81.25 |
| 2024-08-30 | -78.75 |
| 2024-08-29 | -79.17 |
| 2024-08-28 | -79.17 |
| 2024-08-27 | -77.50 |
| 2024-08-26 | -75.83 |
| 2024-08-23 | -75.00 |
| 2024-08-22 | -73.75 |
| 2024-08-21 | -72.08 |
| 2024-08-20 | -74.17 |
| 2024-08-19 | -73.33 |
| 2024-08-16 | -73.33 |
| 2024-08-15 | -72.92 |
| 2024-08-14 | -72.92 |
| 2024-08-13 | -72.50 |
| 2024-08-12 | -72.50 |
| 2024-08-09 | -70.83 |
| 2024-08-08 | -70.83 |
| 2024-08-07 | -70.42 |
| 2024-08-06 | -70.00 |
| 2024-08-05 | -70.00 |
| 2024-08-02 | -70.42 |
| 2024-08-01 | -69.58 |
| 2024-07-31 | -65.00 |
| 2024-07-30 | -70.00 |
| 2024-07-29 | -67.50 |
| 2024-07-26 | -66.67 |
| 2024-07-25 | -65.83 |
| 2024-07-24 | -67.50 |
| 2024-07-23 | -65.42 |
| 2024-07-22 | -65.00 |
| 2024-07-19 | -65.42 |
| 2024-07-18 | -64.58 |
| 2024-07-17 | -62.92 |
| 2024-07-16 | -62.50 |
| 2024-07-15 | -62.92 |
| 2024-07-12 | -59.17 |
| 2024-07-11 | -60.00 |
| 2024-07-10 | -62.50 |
| 2024-07-09 | -60.42 |
| 2024-07-08 | -58.75 |
| 2024-07-05 | -64.17 |
| 2024-07-04 | -59.58 |
| 2024-07-03 | -60.00 |
| 2024-07-02 | -53.75 |
| 2024-06-28 | -53.33 |
| 2024-06-27 | -52.50 |
| 2024-06-26 | -53.33 |
| 2024-06-25 | -36.67 |
| 2024-06-24 | -27.92 |
| 2024-06-21 | -23.75 |
| 2024-06-20 | -23.75 |
| 2024-06-19 | -23.33 |
| 2024-06-18 | -22.50 |
| 2024-06-17 | -19.58 |
| 2024-06-14 | -25.00 |
| 2024-06-13 | -21.67 |
| 2024-06-12 | -21.25 |
| 2024-06-11 | -14.17 |
| 2024-06-07 | -29.17 |
| 2024-06-06 | -33.33 |
| 2024-06-05 | -28.33 |
| 2024-06-04 | -22.50 |
| 2024-06-03 | -17.92 |
| 2024-05-31 | -24.17 |
| 2024-05-30 | -25.83 |
| 2024-05-29 | -34.58 |
| 2024-05-28 | -34.17 |
| 2024-05-27 | -31.25 |
| 2024-05-24 | -32.92 |
| 2024-05-23 | -21.25 |
| 2024-05-22 | -14.58 |
| 2024-05-21 | -14.17 |
| 2024-05-20 | -20.83 |
| 2024-05-17 | -33.33 |
| 2024-05-16 | -32.08 |
| 2024-05-14 | -37.50 |
| 2024-05-13 | -33.33 |
| 2024-05-10 | -57.08 |
| 2024-05-09 | -61.25 |
| 2024-05-08 | -62.08 |
| 2024-05-07 | -58.33 |
| 2024-05-06 | -63.75 |
| 2024-05-03 | -67.92 |
| 2024-05-02 | -54.58 |
| 2024-04-30 | -67.92 |
| 2024-04-29 | -67.92 |
| 2024-04-26 | -72.08 |
| 2024-04-25 | -72.92 |
| 2024-04-24 | -73.33 |
| 2024-04-23 | -72.50 |
| 2024-04-22 | -72.08 |
| 2024-04-19 | -72.50 |
| 2024-04-18 | -71.67 |
| 2024-04-17 | -72.08 |
| 2024-04-16 | -72.08 |
| 2024-04-15 | -70.00 |
| 2024-04-12 | -71.67 |
| 2024-04-11 | -72.50 |
| 2024-04-10 | -72.50 |
| 2024-04-09 | -71.25 |
| 2024-04-08 | -72.08 |
| 2024-04-05 | -68.33 |
| 2024-04-03 | -73.33 |
| 2024-04-02 | -71.67 |
| 2024-03-28 | -70.83 |
| 2024-03-27 | -70.83 |
| 2024-03-26 | -71.25 |
| 2024-03-25 | -70.00 |
| 2024-03-22 | -68.75 |
| 2024-03-21 | -67.50 |
| 2024-03-20 | -66.67 |
| 2024-03-19 | -63.75 |
| 2024-03-18 | -65.00 |
| 2024-03-15 | -65.42 |
| 2024-03-14 | -63.33 |
| 2024-03-13 | -66.25 |
| 2024-03-12 | 18.75 |
| 2024-03-11 | 18.75 |
| 2024-03-08 | 18.75 |
| 2024-03-07 | 18.75 |
| 2024-03-06 | 18.75 |
| 2024-03-05 | 18.75 |
| 2024-03-04 | 18.75 |
| 2024-03-01 | 18.75 |
| 2024-02-29 | 18.75 |
| 2024-02-28 | 18.75 |
| 2024-02-27 | 18.75 |
| 2024-02-26 | 18.75 |
| 2024-02-23 | 18.75 |
| 2024-02-22 | 18.75 |
| 2024-02-21 | 18.75 |
| 2024-02-20 | 18.75 |
| 2024-02-19 | 18.75 |
| 2024-02-16 | 18.75 |
| 2024-02-15 | 18.75 |
| 2024-02-14 | 18.75 |
| 2024-02-09 | 18.75 |
| 2024-02-08 | 18.75 |
| 2024-02-07 | 18.75 |
| 2024-02-06 | 18.75 |
| 2024-02-05 | 18.75 |
| 2024-02-02 | 18.75 |
| 2024-02-01 | 56.25 |
| 2024-01-31 | 133.33 |
| 2024-01-30 | 120.83 |
| 2024-01-29 | 154.17 |
| 2024-01-26 | 87.50 |
| 2024-01-25 | 25.00 |
| 2024-01-24 | 31.25 |
| 2024-01-23 | 39.58 |
| 2024-01-22 | 52.08 |
| 2024-01-19 | 37.50 |
| 2024-01-18 | 50.00 |
| 2024-01-17 | 18.75 |
| 2024-01-16 | -11.67 |
| 2024-01-15 | -5.42 |
| 2024-01-12 | -3.75 |
| 2024-01-11 | 2.08 |
| 2024-01-10 | -0.42 |
| 2024-01-09 | 12.50 |
| 2024-01-08 | -2.50 |
| 2024-01-05 | 3.75 |
| 2024-01-04 | 20.83 |
| 2024-01-03 | 50.00 |
| 2024-01-02 | 66.67 |
| 2023-12-29 | 108.33 |
| 2023-12-28 | 154.17 |
| 2023-12-27 | 208.33 |
| 2023-12-22 | 275.00 |
| 2023-12-21 | 300.00 |
| 2023-12-20 | 312.50 |
| 2023-12-19 | 304.17 |
| 2023-12-18 | 312.50 |
| 2023-12-15 | 320.83 |
| 2023-12-14 | 300.00 |
| 2023-12-13 | 287.50 |
| 2023-12-12 | 300.00 |
| 2023-12-11 | 316.67 |
| 2023-12-08 | 337.50 |
| 2023-12-07 | 337.50 |
| 2023-12-06 | 316.67 |
| 2023-12-05 | 283.33 |
| 2023-12-04 | 320.83 |
| 2023-12-01 | 283.33 |
| 2023-11-30 | 291.67 |
| 2023-11-29 | 266.67 |
| 2023-11-28 | 266.67 |
| 2023-11-27 | 275.00 |
| 2023-11-24 | 241.67 |
| 2023-11-23 | 229.17 |
| 2023-11-22 | 229.17 |
| 2023-11-21 | 266.67 |
| 2023-11-20 | 262.50 |
| 2023-11-17 | 266.67 |
| 2023-11-16 | 283.33 |
| 2023-11-15 | 291.67 |
| 2023-11-14 | 300.00 |
| 2023-11-13 | 291.67 |
| 2023-11-10 | 287.50 |
| 2023-11-09 | 283.33 |
| 2023-11-08 | 270.83 |
| 2023-11-07 | 270.83 |
| 2023-11-06 | 275.00 |
| 2023-11-03 | 262.50 |
| 2023-11-02 | 258.33 |
| 2023-11-01 | 254.17 |
| 2023-10-31 | 262.50 |
| 2023-10-30 | 262.50 |
| 2023-10-27 | 266.67 |
| 2023-10-26 | 275.00 |
| 2023-10-25 | 287.50 |
| 2023-10-24 | 291.67 |
| 2023-10-20 | 279.17 |
| 2023-10-19 | 266.67 |
| 2023-10-18 | 283.33 |
| 2023-10-17 | 300.00 |
| 2023-10-16 | 258.33 |
| 2023-10-13 | 279.17 |
| 2023-10-12 | 295.83 |
| 2023-10-11 | 300.00 |
| 2023-10-10 | 275.00 |
| 2023-10-09 | 258.33 |
| 2023-10-06 | 258.33 |
| 2023-10-05 | 250.00 |
| 2023-10-04 | 241.67 |
| 2023-10-03 | 254.17 |
| 2023-09-29 | 312.50 |
| 2023-09-28 | 270.83 |
| 2023-09-27 | 258.33 |
| 2023-09-26 | 283.33 |
| 2023-09-25 | 275.00 |
| 2023-09-22 | 312.50 |
| 2023-09-21 | 375.00 |
| 2023-09-20 | 370.83 |
| 2023-09-19 | 370.83 |
| 2023-09-18 | 370.83 |
| 2023-09-15 | 370.83 |
| 2023-09-14 | 379.17 |
| 2023-09-13 | 450.00 |
| 2023-09-12 | 462.50 |
| 2023-09-11 | 450.00 |
| 2023-09-07 | 500.00 |
| 2023-09-06 | 500.00 |
| 2023-09-05 | 516.67 |
| 2023-09-04 | 545.83 |
| 2023-08-31 | 541.67 |
| 2023-08-30 | 545.83 |
| 2023-08-29 | 566.67 |
| 2023-08-28 | 575.00 |
| 2023-08-25 | 616.67 |
| 2023-08-24 | 633.33 |
| 2023-08-23 | 629.17 |
| 2023-08-22 | 708.33 |
| 2023-08-21 | 741.67 |
| 2023-08-18 | 720.83 |
| 2023-08-17 | 762.50 |
| 2023-08-16 | 745.83 |
| 2023-08-15 | 741.67 |
| 2023-08-14 | 762.50 |
| 2023-08-11 | 754.17 |
| 2023-08-10 | 766.67 |
| 2023-08-09 | 708.33 |
| 2023-08-08 | 666.67 |
| 2023-08-07 | 679.17 |
| 2023-08-04 | 658.33 |
| 2023-08-03 | 662.50 |
| 2023-08-02 | 679.17 |
| 2023-08-01 | 700.00 |
| 2023-07-31 | 670.83 |
| 2023-07-28 | 662.50 |
| 2023-07-27 | 691.67 |
| 2023-07-26 | 658.33 |
| 2023-07-25 | 666.67 |
| 2023-07-24 | 675.00 |
| 2023-07-21 | 670.83 |
| 2023-07-20 | 691.67 |
| 2023-07-19 | 654.17 |
| 2023-07-18 | 641.67 |
| 2023-07-14 | 620.83 |
| 2023-07-13 | 629.17 |
| 2023-07-12 | 608.33 |
| 2023-07-11 | 620.83 |
| 2023-07-10 | 550.00 |
| 2023-07-07 | 550.00 |
| 2023-07-06 | 537.50 |
| 2023-07-05 | 487.50 |
| 2023-07-04 | 508.33 |
| 2023-07-03 | 558.33 |
| 2023-06-30 | 629.17 |
| 2023-06-29 | 629.17 |
| 2023-06-28 | 633.33 |
| 2023-06-27 | 641.67 |
| 2023-06-26 | 641.67 |
| 2023-06-23 | 650.00 |
| 2023-06-21 | 641.67 |
| 2023-06-20 | 637.50 |
| 2023-06-19 | 633.33 |
| 2023-06-16 | 633.33 |
| 2023-06-15 | 633.33 |
| 2023-06-14 | 625.00 |
| 2023-06-13 | 625.00 |
| 2023-06-12 | 641.67 |
| 2023-06-09 | 633.33 |
| 2023-06-08 | 633.33 |
| 2023-06-07 | 637.50 |
| 2023-06-06 | 629.17 |
| 2023-06-05 | 620.83 |
| 2023-06-02 | 616.67 |
| 2023-06-01 | 633.33 |
| 2023-05-31 | 716.67 |
| 2023-05-30 | 716.67 |
| 2023-05-29 | 716.67 |
| 2023-05-25 | 691.67 |
| 2023-05-24 | 691.67 |
| 2023-05-23 | 683.33 |
| 2023-05-22 | 675.00 |
| 2023-05-19 | 675.00 |
| 2023-05-18 | 675.00 |
| 2023-05-17 | 675.00 |
| 2023-05-16 | 691.67 |
| 2023-05-15 | 675.00 |
| 2023-05-12 | 670.83 |
| 2023-05-11 | 662.50 |
| 2023-05-10 | 670.83 |
| 2023-05-09 | 670.83 |
| 2023-05-08 | 679.17 |
| 2023-05-05 | 670.83 |
| 2023-05-04 | 666.67 |
| 2023-05-03 | 662.50 |
| 2023-05-02 | 666.67 |
| 2023-04-28 | 700.00 |
| 2023-04-27 | 687.50 |
| 2023-04-26 | 679.17 |
| 2023-04-25 | 670.83 |
| 2023-04-24 | 691.67 |
| 2023-04-21 | 687.50 |
| 2023-04-20 | 691.67 |
| 2023-04-19 | 683.33 |
| 2023-04-18 | 675.00 |
| 2023-04-17 | 654.17 |
| 2023-04-14 | 620.83 |
| 2023-04-13 | 620.83 |
| 2023-04-12 | 633.33 |
| 2023-04-11 | 625.00 |
| 2023-04-06 | 625.00 |
| 2023-04-04 | 616.67 |
| 2023-04-03 | 625.00 |
| 2023-03-31 | 654.17 |
| 2023-03-30 | 625.00 |
| 2023-03-29 | 608.33 |
| 2023-03-28 | 600.00 |
| 2023-03-27 | 595.83 |
| 2023-03-24 | 608.33 |
| 2023-03-23 | 650.00 |
| 2023-03-22 | 583.33 |
| 2023-03-21 | 575.00 |
| 2023-03-20 | 566.67 |
| 2023-03-17 | 558.33 |
| 2023-03-16 | 541.67 |
| 2023-03-15 | 541.67 |
| 2023-03-14 | 525.00 |
| 2023-03-13 | 512.50 |
| 2023-03-10 | 500.00 |
| 2023-03-09 | 495.83 |
| 2023-03-08 | 516.67 |
| 2023-03-07 | 533.33 |
| 2023-03-06 | 516.67 |
| 2023-03-03 | 516.67 |
| 2023-03-02 | 541.67 |
| 2023-03-01 | 570.83 |
| 2023-02-28 | 591.67 |
| 2023-02-27 | 558.33 |
| 2023-02-24 | 558.33 |
| 2023-02-23 | 562.50 |
| 2023-02-22 | 533.33 |
| 2023-02-21 | 508.33 |
| 2023-02-20 | 495.83 |
| 2023-02-17 | 504.17 |
| 2023-02-16 | 508.33 |
| 2023-02-15 | 487.50 |
| 2023-02-14 | 470.83 |
| 2023-02-13 | 454.17 |
| 2023-02-10 | 441.67 |
| 2023-02-09 | 437.50 |
| 2023-02-08 | 458.33 |
| 2023-02-07 | 466.67 |
| 2023-02-06 | 437.50 |
| 2023-02-03 | 404.17 |
| 2023-02-02 | 416.67 |
| 2023-02-01 | 420.83 |
| 2023-01-31 | 420.83 |
| 2023-01-30 | 379.17 |
| 2023-01-27 | 375.00 |
| 2023-01-26 | 354.17 |
| 2023-01-20 | 337.50 |
| 2023-01-19 | 316.67 |
| 2023-01-18 | 308.33 |
| 2023-01-17 | 283.33 |
| 2023-01-16 | 279.17 |
| 2023-01-13 | 279.17 |
| 2023-01-12 | 283.33 |
| 2023-01-11 | 266.67 |
| 2023-01-10 | 262.50 |
| 2023-01-09 | 258.33 |
| 2023-01-06 | 258.33 |
| 2023-01-05 | 262.50 |
| 2023-01-04 | 266.67 |
| 2023-01-03 | 270.83 |
| 2022-12-30 | 283.33 |
| 2022-12-29 | 275.00 |
| 2022-12-28 | 279.17 |
| 2022-12-23 | 283.33 |
| 2022-12-22 | 279.17 |
| 2022-12-21 | 266.67 |
| 2022-12-20 | 266.67 |
| 2022-12-19 | 266.67 |
| 2022-12-16 | 262.50 |
| 2022-12-15 | 262.50 |
| 2022-12-14 | 266.67 |
| 2022-12-13 | 258.33 |
| 2022-12-12 | 258.33 |
| 2022-12-09 | 262.50 |
| 2022-12-08 | 258.33 |
| 2022-12-07 | 262.50 |
| 2022-12-06 | 233.33 |
| 2022-12-05 | 241.67 |
| 2022-12-02 | 254.17 |
| 2022-12-01 | 250.00 |
| 2022-11-30 | 262.50 |
| 2022-11-29 | 245.83 |
| 2022-11-28 | 245.83 |
| 2022-11-25 | 254.17 |
| 2022-11-24 | 250.00 |
| 2022-11-23 | 266.67 |
| 2022-11-22 | 270.83 |
| 2022-11-21 | 270.83 |
| 2022-11-18 | 266.67 |
| 2022-11-17 | 270.83 |
| 2022-11-16 | 270.83 |
| 2022-11-15 | 270.83 |
| 2022-11-14 | 266.67 |
| 2022-11-11 | 254.17 |
| 2022-11-10 | 229.17 |
| 2022-11-09 | 225.00 |
| 2022-11-08 | 220.83 |
| 2022-11-07 | 229.17 |
| 2022-11-04 | 229.17 |
| 2022-11-03 | 220.83 |
| 2022-11-02 | 216.67 |
| 2022-11-01 | 220.83 |
| 2022-10-31 | 233.33 |
| 2022-10-28 | 225.00 |
| 2022-10-27 | 233.33 |
| 2022-10-26 | 225.00 |
| 2022-10-25 | 220.83 |
| 2022-10-24 | 216.67 |
| 2022-10-21 | 225.00 |
| 2022-10-20 | 200.00 |
| 2022-10-19 | 195.83 |
| 2022-10-18 | 179.17 |
| 2022-10-17 | 154.17 |
| 2022-10-14 | 145.83 |
| 2022-10-13 | 145.83 |
| 2022-10-12 | 141.67 |
| 2022-10-11 | 137.50 |
| 2022-10-10 | 137.50 |
| 2022-10-07 | 137.50 |
| 2022-10-06 | 141.67 |
| 2022-10-05 | 137.50 |
| 2022-10-03 | 133.33 |
| 2022-09-30 | 120.83 |
| 2022-09-29 | 120.83 |
| 2022-09-28 | 112.50 |
| 2022-09-27 | 108.33 |
| 2022-09-26 | 108.33 |
| 2022-09-23 | 108.33 |
| 2022-09-22 | 108.33 |
| 2022-09-21 | 112.50 |
| 2022-09-20 | 108.33 |
| 2022-09-19 | 108.33 |
| 2022-09-16 | 108.33 |
| 2022-09-15 | 112.50 |
| 2022-09-14 | 112.50 |
| 2022-09-13 | 112.50 |
| 2022-09-09 | 108.33 |
| 2022-09-08 | 112.50 |
| 2022-09-07 | 106.25 |
| 2022-09-06 | 112.50 |
| 2022-09-05 | 108.33 |
| 2022-09-02 | 112.50 |
| 2022-09-01 | 112.50 |
| 2022-08-31 | 116.67 |
| 2022-08-30 | 116.67 |
| 2022-08-29 | 116.67 |
| 2022-08-26 | 120.83 |
| 2022-08-25 | 120.83 |
| 2022-08-24 | 120.83 |
| 2022-08-23 | 125.00 |
| 2022-08-22 | 125.00 |
| 2022-08-19 | 120.83 |
| 2022-08-18 | 116.67 |
| 2022-08-17 | 120.83 |
| 2022-08-16 | 125.00 |
| 2022-08-15 | 125.00 |
| 2022-08-12 | 125.00 |
| 2022-08-11 | 125.00 |
| 2022-08-10 | 125.00 |
| 2022-08-09 | 133.33 |
| 2022-08-08 | 137.50 |
| 2022-08-05 | 133.33 |
| 2022-08-04 | 137.50 |
| 2022-08-03 | 137.50 |
| 2022-08-02 | 133.33 |
| 2022-08-01 | 137.50 |
| 2022-07-29 | 137.50 |
| 2022-07-28 | 137.50 |
| 2022-07-27 | 141.67 |
| 2022-07-26 | 137.50 |
| 2022-07-25 | 137.50 |
| 2022-07-22 | 141.67 |
| 2022-07-21 | 141.67 |
| 2022-07-20 | 141.67 |
| 2022-07-19 | 137.50 |
| 2022-07-18 | 137.50 |
| 2022-07-15 | 133.33 |
| 2022-07-14 | 137.50 |
| 2022-07-13 | 133.33 |
| 2022-07-12 | 141.67 |
| 2022-07-11 | 141.67 |
| 2022-07-08 | 145.83 |
| 2022-07-07 | 141.67 |
| 2022-07-06 | 141.67 |
| 2022-07-05 | 141.67 |
| 2022-07-04 | 141.67 |
| 2022-06-30 | 137.50 |
| 2022-06-29 | 137.50 |
| 2022-06-28 | 137.50 |
| 2022-06-27 | 137.50 |
| 2022-06-24 | 133.33 |
| 2022-06-23 | 125.00 |
| 2022-06-22 | 120.83 |
| 2022-06-21 | 129.17 |
| 2022-06-20 | 125.00 |
| 2022-06-17 | 125.00 |
| 2022-06-16 | 120.83 |
| 2022-06-15 | 125.00 |
| 2022-06-14 | 125.00 |
| 2022-06-13 | 120.83 |
| 2022-06-10 | 125.00 |
| 2022-06-09 | 125.00 |
| 2022-06-08 | 120.83 |
| 2022-06-07 | 120.83 |
| 2022-06-06 | 120.83 |
| 2022-06-02 | 116.67 |
| 2022-06-01 | 112.50 |
| 2022-05-31 | 112.50 |
| 2022-05-30 | 112.50 |
| 2022-05-27 | 112.50 |
| 2022-05-26 | 112.50 |
| 2022-05-25 | 112.50 |
| 2022-05-24 | 112.50 |
| 2022-05-23 | 116.67 |
| 2022-05-20 | 120.83 |
| 2022-05-19 | 129.17 |
| 2022-05-18 | 133.33 |
| 2022-05-17 | 141.67 |
| 2022-05-16 | 150.00 |
| 2022-05-13 | 150.00 |
| 2022-05-12 | 141.67 |
| 2022-05-11 | 150.00 |
| 2022-05-10 | 141.67 |
| 2022-05-06 | 141.67 |
| 2022-05-05 | 145.83 |
| 2022-05-04 | 145.83 |
| 2022-05-03 | 145.83 |
| 2022-04-29 | 145.83 |
| 2022-04-28 | 145.83 |
| 2022-04-27 | 145.83 |
| 2022-04-26 | 145.83 |
| 2022-04-25 | 145.83 |
| 2022-04-22 | 145.83 |
| 2022-04-21 | 150.00 |
| 2022-04-20 | 150.00 |
| 2022-04-19 | 145.83 |
| 2022-04-14 | 145.83 |
| 2022-04-13 | 145.83 |
| 2022-04-12 | 145.83 |
| 2022-04-11 | 141.67 |
| 2022-04-08 | 141.67 |
| 2022-04-07 | 141.67 |
| 2022-04-06 | 137.50 |
| 2022-04-04 | 145.83 |
| 2022-04-01 | 137.50 |
| 2022-03-31 | 137.50 |
| 2022-03-30 | 133.33 |
| 2022-03-29 | 133.33 |
| 2022-03-28 | 129.17 |
| 2022-03-25 | 133.33 |
| 2022-03-24 | 133.33 |
| 2022-03-23 | 133.33 |
| 2022-03-22 | 129.17 |
| 2022-03-21 | 129.17 |
| 2022-03-18 | 129.17 |
| 2022-03-17 | 129.17 |
| 2022-03-16 | 137.50 |
| 2022-03-15 | 129.17 |
| 2022-03-14 | 133.33 |
| 2022-03-11 | 129.17 |
| 2022-03-10 | 133.33 |
| 2022-03-09 | 125.00 |
| 2022-03-08 | 145.83 |
| 2022-03-07 | 154.17 |
| 2022-03-04 | 154.17 |
| 2022-03-03 | 158.33 |
| 2022-03-02 | 154.17 |
| 2022-03-01 | 154.17 |
| 2022-02-28 | 158.33 |
| 2022-02-25 | 154.17 |
| 2022-02-24 | 150.00 |
| 2022-02-23 | 158.33 |
| 2022-02-22 | 158.33 |
| 2022-02-21 | 158.33 |
| 2022-02-18 | 158.33 |
| 2022-02-17 | 162.50 |
| 2022-02-16 | 162.50 |
| 2022-02-15 | 162.50 |
| 2022-02-14 | 162.50 |
| 2022-02-11 | 158.33 |
| 2022-02-10 | 162.50 |
| 2022-02-09 | 162.50 |
| 2022-02-08 | 162.50 |
| 2022-02-07 | 158.33 |
| 2022-02-04 | 158.33 |
| 2022-01-31 | 158.33 |
| 2022-01-28 | 158.33 |
| 2022-01-27 | 158.33 |
| 2022-01-26 | 162.50 |
| 2022-01-25 | 162.50 |
| 2022-01-24 | 158.33 |
| 2022-01-21 | 162.50 |
| 2022-01-20 | 162.50 |
| 2022-01-19 | 166.67 |
| 2022-01-18 | 166.67 |
| 2022-01-17 | 158.33 |
| 2022-01-14 | 166.67 |
| 2022-01-13 | 162.50 |
| 2022-01-12 | 166.67 |
| 2022-01-11 | 162.50 |
| 2022-01-10 | 170.83 |
| 2022-01-07 | 162.50 |
| 2022-01-06 | 162.50 |
| 2022-01-05 | 166.67 |
| 2022-01-04 | 175.00 |
| 2022-01-03 | 175.00 |
| 2021-12-31 | 179.17 |
| 2021-12-30 | 170.83 |
| 2021-12-29 | 170.83 |
| 2021-12-28 | 170.83 |
| 2021-12-24 | 183.33 |
| 2021-12-23 | 179.17 |
| 2021-12-22 | 187.50 |
| 2021-12-21 | 179.17 |
| 2021-12-20 | 175.00 |
| 2021-12-17 | 183.33 |
| 2021-12-16 | 179.17 |
| 2021-12-15 | 183.33 |
| 2021-12-14 | 183.33 |
| 2021-12-13 | 179.17 |
| 2021-12-10 | 187.50 |
| 2021-12-09 | 183.33 |
| 2021-12-08 | 179.17 |
| 2021-12-07 | 179.17 |
| 2021-12-06 | 166.67 |
| 2021-12-03 | 154.17 |
| 2021-12-02 | 162.50 |
| 2021-12-01 | 162.50 |
| 2021-11-30 | 154.17 |
| 2021-11-29 | 166.67 |
| 2021-11-26 | 179.17 |
| 2021-11-25 | 191.67 |
| 2021-11-24 | 212.50 |
| 2021-11-23 | 225.00 |
| 2021-11-22 | 220.83 |
| 2021-11-19 | 216.67 |
| 2021-11-18 | 212.50 |
| 2021-11-17 | 225.00 |
| 2021-11-16 | 220.83 |
| 2021-11-15 | 220.83 |
| 2021-11-12 | 220.83 |
| 2021-11-11 | 220.83 |
| 2021-11-10 | 212.50 |
| 2021-11-09 | 208.33 |
| 2021-11-08 | 208.33 |
| 2021-11-05 | 208.33 |
| 2021-11-04 | 212.50 |
| 2021-11-03 | 212.50 |
| 2021-11-02 | 216.67 |
| 2021-11-01 | 208.33 |
| 2021-10-29 | 208.33 |
| 2021-10-28 | 195.83 |
| 2021-10-27 | 200.00 |
| 2021-10-26 | 208.33 |
| 2021-10-25 | 200.00 |
| 2021-10-22 | 191.67 |
| 2021-10-21 | 179.17 |
| 2021-10-20 | 166.67 |
| 2021-10-19 | 166.67 |
| 2021-10-18 | 166.67 |
| 2021-10-15 | 166.67 |
| 2021-10-12 | 162.50 |
| 2021-10-11 | 166.67 |
| 2021-10-08 | 162.50 |
| 2021-10-07 | 170.83 |
| 2021-10-06 | 183.33 |
| 2021-10-05 | 166.67 |
| 2021-10-04 | 170.83 |
| 2021-09-30 | 179.17 |
| 2021-09-29 | 175.00 |
| 2021-09-28 | 175.00 |
| 2021-09-27 | 195.83 |
| 2021-09-24 | 195.83 |
| 2021-09-23 | 258.33 |
| 2021-09-21 | 250.00 |
| 2021-09-20 | 245.83 |
| 2021-09-17 | 250.00 |
| 2021-09-16 | 245.83 |
| 2021-09-15 | 241.67 |
| 2021-09-14 | 241.67 |
| 2021-09-13 | 241.67 |
| 2021-09-10 | 262.50 |
| 2021-09-09 | 241.67 |
| 2021-09-08 | 254.17 |
| 2021-09-07 | 250.00 |
| 2021-09-06 | 233.33 |
| 2021-09-03 | 233.33 |
| 2021-09-02 | 237.50 |
| 2021-09-01 | 245.83 |
| 2021-08-31 | 254.17 |
| 2021-08-30 | 233.33 |
| 2021-08-27 | 225.00 |
| 2021-08-26 | 220.83 |
| 2021-08-25 | 216.67 |
| 2021-08-24 | 212.50 |
| 2021-08-23 | 200.00 |
| 2021-08-20 | 191.67 |
| 2021-08-19 | 195.83 |
| 2021-08-18 | 195.83 |
| 2021-08-17 | 200.00 |
| 2021-08-16 | 204.17 |
| 2021-08-13 | 204.17 |
| 2021-08-12 | 200.00 |
| 2021-08-11 | 200.00 |
| 2021-08-10 | 187.50 |
| 2021-08-09 | 183.33 |
| 2021-08-06 | 183.33 |
| 2021-08-05 | 187.50 |
| 2021-08-04 | 187.50 |
| 2021-08-03 | 187.50 |
| 2021-08-02 | 191.67 |
| 2021-07-30 | 204.17 |
| 2021-07-29 | 208.33 |
| 2021-07-28 | 204.17 |
| 2021-07-27 | 204.17 |
| 2021-07-26 | 212.50 |
| 2021-07-23 | 216.67 |
| 2021-07-22 | 216.67 |
| 2021-07-21 | 212.50 |
| 2021-07-20 | 208.33 |
| 2021-07-19 | 212.50 |
| 2021-07-16 | 208.33 |
| 2021-07-15 | 200.00 |
| 2021-07-14 | 195.83 |
| 2021-07-13 | 191.67 |
| 2021-07-12 | 191.67 |
| 2021-07-09 | 187.50 |
| 2021-07-08 | 183.33 |
| 2021-07-07 | 187.50 |
| 2021-07-06 | 183.33 |
| 2021-07-05 | 187.50 |
| 2021-07-02 | 187.50 |
| 2021-06-30 | 183.33 |
| 2021-06-29 | 170.83 |
| 2021-06-28 | 175.00 |
| 2021-06-25 | 187.50 |
| 2021-06-24 | 187.50 |
| 2021-06-23 | 187.50 |
| 2021-06-22 | 191.67 |
| 2021-06-21 | 191.67 |
| 2021-06-18 | 191.67 |
| 2021-06-17 | 183.33 |
| 2021-06-16 | 187.50 |
| 2021-06-15 | 191.67 |
| 2021-06-11 | 191.67 |
| 2021-06-10 | 195.83 |
| 2021-06-09 | 187.50 |
| 2021-06-08 | 191.67 |
| 2021-06-07 | 204.17 |
| 2021-06-04 | 200.00 |
| 2021-06-03 | 183.33 |
| 2021-06-02 | 191.67 |
| 2021-06-01 | 191.67 |
| 2021-05-31 | 183.33 |
| 2021-05-28 | 183.33 |
| 2021-05-27 | 187.50 |
| 2021-05-26 | 187.50 |
| 2021-05-25 | 195.83 |
| 2021-05-24 | 195.83 |
| 2021-05-21 | 204.17 |
| 2021-05-20 | 183.33 |
| 2021-05-18 | 166.67 |
| 2021-05-17 | 162.50 |
| 2021-05-14 | 170.83 |
| 2021-05-13 | 183.33 |
| 2021-05-12 | 183.33 |
| 2021-05-11 | 170.83 |
| 2021-05-10 | 170.83 |
| 2021-05-07 | 170.83 |
| 2021-05-06 | 158.33 |
| 2021-05-05 | 158.33 |
| 2021-05-04 | 158.33 |
| 2021-05-03 | 158.33 |
| 2021-04-30 | 158.33 |
| 2021-04-29 | 170.83 |
| 2021-04-28 | 141.67 |
| 2021-04-27 | 150.00 |
| 2021-04-26 | 137.50 |
| 2021-04-23 | 137.50 |
| 2021-04-22 | 137.50 |
| 2021-04-21 | 145.83 |
| 2021-04-20 | 145.83 |
| 2021-04-19 | 150.00 |
| 2021-04-16 | 150.00 |
| 2021-04-15 | 154.17 |
| 2021-04-14 | 154.17 |
| 2021-04-13 | 150.00 |
| 2021-04-12 | 141.67 |
| 2021-04-09 | 137.50 |
| 2021-04-08 | 137.50 |
| 2021-04-07 | 141.67 |
| 2021-04-01 | 141.67 |
| 2021-03-31 | 150.00 |
| 2021-03-30 | 179.17 |
| 2021-03-29 | 179.17 |
| 2021-03-26 | 183.33 |
| 2021-03-25 | 175.00 |
| 2021-03-24 | 175.00 |
| 2021-03-23 | 183.33 |
| 2021-03-22 | 187.50 |
| 2021-03-19 | 191.67 |
| 2021-03-18 | 191.67 |
| 2021-03-17 | 195.83 |
| 2021-03-16 | 200.00 |
| 2021-03-15 | 191.67 |
| 2021-03-12 | 187.50 |
| 2021-03-11 | 187.50 |
| 2021-03-10 | 191.67 |
| 2021-03-09 | 183.33 |
| 2021-03-08 | 158.33 |
| 2021-03-05 | 141.67 |
| 2021-03-04 | 162.50 |
| 2021-03-03 | 183.33 |
| 2021-03-02 | 179.17 |
| 2021-03-01 | 183.33 |
| 2021-02-26 | 112.50 |
| 2021-02-25 | 116.67 |
| 2021-02-24 | 145.83 |
| 2021-02-23 | 175.00 |
| 2021-02-22 | 204.17 |
| 2021-02-19 | 93.75 |
| 2021-02-18 | 31.25 |
| 2021-02-17 | 22.92 |
| 2021-02-16 | 10.42 |
| 2021-02-11 | 16.67 |
| 2021-02-10 | 8.33 |
| 2021-02-09 | 6.25 |
| 2021-02-08 | 4.17 |
| 2021-02-05 | 4.17 |
| 2021-02-04 | 4.17 |
| 2021-02-03 | 4.17 |
| 2021-02-02 | 14.58 |
| 2021-02-01 | 29.17 |
| 2021-01-29 | 39.58 |
| 2021-01-28 | 27.08 |
| 2021-01-27 | 25.00 |
| 2021-01-26 | 22.92 |
| 2021-01-25 | 20.83 |
| 2021-01-22 | 20.83 |
| 2021-01-21 | 20.83 |
| 2021-01-20 | 12.50 |
| 2021-01-19 | 12.50 |
| 2021-01-18 | 8.33 |
| 2021-01-15 | 8.33 |
| 2021-01-14 | 8.33 |
| 2021-01-13 | 8.33 |
| 2021-01-12 | 8.33 |
| 2021-01-11 | 6.25 |
| 2021-01-08 | 10.42 |
| 2021-01-07 | 6.25 |
| 2021-01-06 | 12.50 |
| 2021-01-05 | 14.58 |
| 2021-01-04 | 16.67 |
| 2020-12-31 | 12.50 |
| 2020-12-30 | 12.50 |
| 2020-12-29 | 6.25 |
| 2020-12-28 | 8.33 |
| 2020-12-24 | 20.83 |
| 2020-12-23 | 20.83 |
| 2020-12-22 | 25.00 |
| 2020-12-21 | 14.58 |
| 2020-12-18 | 6.25 |
| 2020-12-17 | 12.50 |
| 2020-12-16 | 10.42 |
| 2020-12-15 | 20.83 |
| 2020-12-14 | 12.50 |
| 2020-12-11 | 12.50 |
| 2020-12-10 | 12.50 |
| 2020-12-09 | 12.50 |
| 2020-12-08 | 12.50 |
| 2020-12-07 | 8.33 |
| 2020-12-04 | 14.58 |
| 2020-12-03 | 14.58 |
| 2020-12-02 | 14.58 |
| 2020-12-01 | 14.58 |
| 2020-11-30 | 14.58 |
| 2020-11-27 | 8.33 |
| 2020-11-26 | 10.42 |
| 2020-11-25 | 10.42 |
| 2020-11-24 | 12.50 |
| 2020-11-23 | 12.50 |
| 2020-11-20 | 12.50 |
| 2020-11-19 | 12.50 |
| 2020-11-18 | 12.50 |
| 2020-11-17 | 12.50 |
| 2020-11-16 | 12.50 |
| 2020-11-13 | 6.25 |
| 2020-11-12 | 10.42 |
| 2020-11-11 | 12.50 |
| 2020-11-10 | 12.50 |
| 2020-11-09 | 12.50 |
| 2020-11-06 | 12.50 |
| 2020-11-05 | 12.50 |
| 2020-11-04 | 12.50 |
| 2020-11-03 | 12.50 |
| 2020-11-02 | 12.50 |
| 2020-10-30 | 12.50 |
| 2020-10-29 | 12.50 |
| 2020-10-28 | 14.58 |
| 2020-10-27 | 14.58 |
| 2020-10-23 | 14.58 |
| 2020-10-22 | 14.58 |
| 2020-10-21 | 14.58 |
| 2020-10-20 | 14.58 |
| 2020-10-19 | 16.67 |
| 2020-10-16 | 16.67 |
| 2020-10-15 | 16.67 |
| 2020-10-14 | 12.50 |
| 2020-10-12 | 12.50 |
| 2020-10-09 | 12.50 |
| 2020-10-08 | 12.50 |
| 2020-10-07 | 12.50 |
| 2020-10-06 | 12.50 |
| 2020-10-05 | 12.50 |
| 2020-09-30 | 12.50 |
| 2020-09-29 | 12.50 |
| 2020-09-28 | 12.50 |
| 2020-09-25 | 12.50 |
| 2020-09-24 | 12.50 |
| 2020-09-23 | 12.50 |
| 2020-09-22 | 12.50 |
| 2020-09-21 | 12.50 |
| 2020-09-18 | 12.50 |
| 2020-09-17 | 12.50 |
| 2020-09-16 | 12.50 |
| 2020-09-15 | 20.83 |
| 2020-09-14 | 20.83 |
| 2020-09-11 | 20.83 |
| 2020-09-10 | 20.83 |
| 2020-09-09 | 14.58 |
| 2020-09-08 | 16.67 |
| 2020-09-07 | 8.33 |
| 2020-09-04 | 16.67 |
| 2020-09-03 | 16.67 |
| 2020-09-02 | 16.67 |
| 2020-09-01 | 20.83 |
| 2020-08-31 | 20.83 |
| 2020-08-28 | 22.92 |
| 2020-08-27 | 22.92 |
| 2020-08-26 | 22.92 |
| 2020-08-25 | 12.50 |
| 2020-08-24 | 16.67 |
| 2020-08-21 | 16.67 |
| 2020-08-20 | 16.67 |
| 2020-08-19 | 16.67 |
| 2020-08-18 | 16.67 |
| 2020-08-17 | 16.67 |
| 2020-08-14 | 16.67 |
| 2020-08-13 | 16.67 |
| 2020-08-12 | 16.67 |
| 2020-08-11 | 16.67 |
| 2020-08-10 | 16.67 |
| 2020-08-07 | 14.58 |
| 2020-08-06 | 22.92 |
| 2020-08-05 | 22.92 |
| 2020-08-04 | 22.92 |
| 2020-08-03 | 20.83 |
| 2020-07-31 | 20.83 |
| 2020-07-30 | 20.83 |
| 2020-07-29 | 20.83 |
| 2020-07-28 | 20.83 |
| 2020-07-27 | 20.83 |
| 2020-07-24 | 25.00 |
| 2020-07-23 | 25.00 |
| 2020-07-22 | 27.08 |
| 2020-07-21 | 25.00 |
| 2020-07-20 | 25.00 |
| 2020-07-17 | 22.92 |
| 2020-07-16 | 22.92 |
| 2020-07-15 | 20.83 |
| 2020-07-14 | 22.92 |
| 2020-07-13 | 25.00 |
| 2020-07-10 | 25.00 |
| 2020-07-09 | 25.00 |
| 2020-07-08 | 25.00 |
| 2020-07-07 | 27.08 |
| 2020-07-06 | 27.08 |
| 2020-07-03 | 27.08 |
| 2020-07-02 | 25.00 |
| 2020-06-30 | 27.08 |
| 2020-06-29 | 27.08 |
| 2020-06-26 | 25.00 |
| 2020-06-24 | 20.83 |
| 2020-06-23 | 18.75 |
| 2020-06-22 | 20.83 |
| 2020-06-19 | 20.83 |
| 2020-06-18 | 22.92 |
| 2020-06-17 | 20.83 |
| 2020-06-16 | 20.83 |
| 2020-06-15 | 25.00 |
| 2020-06-12 | 20.83 |
| 2020-06-11 | 18.75 |
| 2020-06-10 | 25.00 |
| 2020-06-09 | 22.92 |
| 2020-06-08 | 22.92 |
| 2020-06-05 | 22.92 |
| 2020-06-04 | 22.92 |
| 2020-06-03 | 22.92 |
| 2020-06-02 | 25.00 |
| 2020-06-01 | 22.92 |
| 2020-05-29 | 25.00 |
| 2020-05-28 | 22.92 |
| 2020-05-27 | 12.50 |
| 2020-05-26 | 20.83 |
| 2020-05-25 | 20.83 |
| 2020-05-22 | 20.83 |
| 2020-05-21 | 22.92 |
| 2020-05-20 | 22.92 |
| 2020-05-19 | 25.00 |
| 2020-05-18 | 22.92 |
| 2020-05-15 | 25.00 |
| 2020-05-14 | 25.00 |
| 2020-05-13 | 16.67 |
| 2020-05-12 | 25.00 |
| 2020-05-11 | 20.83 |
| 2020-05-08 | 25.00 |
| 2020-05-07 | 25.00 |
| 2020-05-06 | 25.00 |
| 2020-05-05 | 39.58 |
| 2020-05-04 | 18.75 |
| 2020-04-29 | 18.75 |
| 2020-04-28 | 18.75 |
| 2020-04-27 | 22.92 |
| 2020-04-24 | 27.08 |
| 2020-04-23 | 20.83 |
| 2020-04-22 | 18.75 |
| 2020-04-21 | 18.75 |
| 2020-04-20 | 16.67 |
| 2020-04-17 | 18.75 |
| 2020-04-16 | 18.75 |
| 2020-04-15 | 16.67 |
| 2020-04-14 | 20.83 |
| 2020-04-09 | 22.92 |
| 2020-04-08 | 20.83 |
| 2020-04-07 | 25.00 |
| 2020-04-06 | 25.00 |
| 2020-04-03 | 22.92 |
| 2020-04-02 | 29.17 |
| 2020-04-01 | 25.00 |
| 2020-03-31 | 27.08 |
| 2020-03-30 | 14.58 |
| 2020-03-27 | 14.58 |
| 2020-03-26 | 14.58 |
| 2020-03-25 | 14.58 |
| 2020-03-24 | 16.67 |
| 2020-03-23 | 16.67 |
| 2020-03-20 | 22.92 |
| 2020-03-19 | 22.92 |
| 2020-03-18 | 16.67 |
| 2020-03-17 | 18.75 |
| 2020-03-16 | 22.92 |
| 2020-03-13 | 25.00 |
| 2020-03-12 | 29.17 |
| 2020-03-11 | 31.25 |
| 2020-03-10 | 27.08 |
| 2020-03-09 | 22.92 |
| 2020-03-06 | 37.50 |
| 2020-03-05 | 27.08 |
| 2020-03-04 | 29.17 |
| 2020-03-03 | 29.17 |
| 2020-03-02 | 37.50 |
| 2020-02-28 | 33.33 |
| 2020-02-27 | 52.08 |
| 2020-02-26 | 47.92 |
| 2020-02-25 | 52.08 |
| 2020-02-24 | 47.92 |
| 2020-02-21 | 52.08 |
| 2020-02-20 | 60.42 |
| 2020-02-19 | 60.42 |
| 2020-02-18 | 60.42 |
| 2020-02-17 | 58.33 |
| 2020-02-14 | 56.25 |
| 2020-02-13 | 56.25 |
| 2020-02-12 | 58.33 |
| 2020-02-11 | 58.33 |
| 2020-02-10 | 60.42 |
| 2020-02-07 | 56.25 |
| 2020-02-06 | 56.25 |
| 2020-02-05 | 56.25 |
| 2020-02-04 | 56.25 |
| 2020-02-03 | 56.25 |
| 2020-01-31 | 56.25 |
| 2020-01-30 | 60.42 |
| 2020-01-29 | 62.50 |
| 2020-01-24 | 56.25 |
| 2020-01-23 | 56.25 |
| 2020-01-22 | 54.17 |
| 2020-01-21 | 56.25 |
| 2020-01-20 | 56.25 |
| 2020-01-17 | 58.33 |
| 2020-01-16 | 54.17 |
| 2020-01-15 | 52.08 |
| 2020-01-14 | 52.08 |
| 2020-01-13 | 54.17 |
| 2020-01-10 | 54.17 |
| 2020-01-09 | 54.17 |
| 2020-01-08 | 56.25 |
| 2020-01-07 | 54.17 |
| 2020-01-06 | 52.08 |
| 2020-01-03 | 50.00 |
| 2020-01-02 | 52.08 |
| 2019-12-31 | 60.42 |
| 2019-12-30 | 56.25 |
| 2019-12-27 | 60.42 |
| 2019-12-24 | 56.25 |
| 2019-12-23 | 54.17 |
| 2019-12-20 | 52.08 |
| 2019-12-19 | 52.08 |
| 2019-12-18 | 50.00 |
| 2019-12-17 | 54.17 |
| 2019-12-16 | 45.83 |
| 2019-12-13 | 52.08 |
| 2019-12-12 | 93.75 |
| 2019-12-11 | 62.50 |
| 2019-12-10 | 54.17 |
| 2019-12-09 | 66.67 |
| 2019-12-06 | 68.75 |
| 2019-12-05 | 50.00 |
| 2019-12-04 | 45.83 |
| 2019-12-03 | 14.58 |
| 2019-12-02 | 12.50 |
| 2019-11-29 | 10.42 |
| 2019-11-28 | 10.42 |
| 2019-11-27 | 8.33 |
| 2019-11-26 | 8.33 |
| 2019-11-25 | 6.25 |
| 2019-11-22 | 6.25 |
| 2019-11-21 | 8.33 |
| 2019-11-20 | 12.50 |
| 2019-11-19 | 6.25 |
| 2019-11-18 | 2.50 |
| 2019-11-15 | 2.50 |
| 2019-11-14 | 4.17 |
| 2019-11-13 | 2.50 |
| 2019-11-12 | 6.25 |
| 2019-11-11 | 2.92 |
| 2019-11-08 | 6.25 |
| 2019-11-07 | 2.08 |
| 2019-11-06 | 6.25 |
| 2019-11-05 | 6.25 |
| 2019-11-04 | 4.17 |
| 2019-11-01 | 6.25 |
| 2019-10-31 | 6.25 |
| 2019-10-30 | 6.25 |
| 2019-10-29 | 1.25 |
| 2019-10-28 | 1.25 |
| 2019-10-25 | 1.25 |
| 2019-10-24 | 4.17 |
| 2019-10-23 | 4.17 |
| 2019-10-22 | 4.17 |
| 2019-10-21 | 2.08 |
| 2019-10-18 | 2.08 |
| 2019-10-17 | 4.17 |
| 2019-10-16 | 6.25 |
| 2019-10-15 | 4.17 |
| 2019-10-14 | 4.17 |
| 2019-10-11 | 2.92 |
| 2019-10-10 | 1.67 |
| 2019-10-09 | 2.50 |
| 2019-10-08 | 4.17 |
| 2019-10-04 | 4.17 |
| 2019-10-03 | 4.17 |
| 2019-10-02 | 6.25 |
| 2019-09-30 | 2.50 |
| 2019-09-27 | -2.08 |
| 2019-09-26 | 3.33 |
| 2019-09-25 | 3.33 |
| 2019-09-24 | 4.17 |
| 2019-09-23 | 6.25 |
| 2019-09-20 | 4.17 |
| 2019-09-19 | 4.17 |
| 2019-09-18 | 6.25 |
| 2019-09-17 | 6.25 |
| 2019-09-16 | 4.17 |
| 2019-09-13 | 4.17 |
| 2019-09-12 | 4.17 |
| 2019-09-11 | 3.33 |
| 2019-09-10 | 3.75 |
| 2019-09-09 | 3.75 |
| 2019-09-06 | 4.17 |
| 2019-09-05 | 2.08 |
| 2019-09-04 | -0.42 |
| 2019-09-03 | 0.00 |
| 2019-09-02 | -10.42 |
| 2019-08-30 | -11.25 |
| 2019-08-29 | -10.42 |
| 2019-08-28 | -9.58 |
| 2019-08-27 | -10.83 |
| 2019-08-26 | -13.33 |
| 2019-08-23 | -11.25 |
| 2019-08-22 | -10.83 |
| 2019-08-21 | -10.83 |
| 2019-08-20 | -10.83 |
| 2019-08-19 | -10.83 |
| 2019-08-16 | -10.83 |
| 2019-08-15 | -15.42 |
| 2019-08-14 | -11.25 |
| 2019-08-13 | -10.42 |
| 2019-08-12 | -10.00 |
| 2019-08-09 | -10.42 |
| 2019-08-08 | -9.58 |
| 2019-08-07 | -8.33 |
| 2019-08-06 | -8.33 |
| 2019-08-05 | -8.75 |
| 2019-08-02 | -9.17 |
| 2019-08-01 | -7.08 |
| 2019-07-31 | -7.08 |
| 2019-07-30 | -6.67 |
| 2019-07-29 | -7.08 |
| 2019-07-26 | -6.25 |
| 2019-07-25 | -6.25 |
| 2019-07-24 | -6.25 |
| 2019-07-23 | -7.50 |
| 2019-07-22 | -7.50 |
| 2019-07-19 | -6.25 |
| 2019-07-18 | -6.25 |
| 2019-07-17 | -6.25 |
| 2019-07-16 | -10.42 |
| 2019-07-15 | -10.42 |
| 2019-07-12 | -8.75 |
| 2019-07-11 | -10.83 |
| 2019-07-10 | -10.83 |
| 2019-07-09 | -10.83 |
| 2019-07-08 | -6.67 |
| 2019-07-05 | -6.67 |
| 2019-07-04 | -6.67 |
| 2019-07-03 | -6.67 |
| 2019-07-02 | -8.33 |
| 2019-06-28 | -7.50 |
| 2019-06-27 | -8.33 |
| 2019-06-26 | -8.33 |
| 2019-06-25 | -8.33 |
| 2019-06-24 | -8.33 |
| 2019-06-21 | -8.33 |
| 2019-06-20 | -8.33 |
| 2019-06-19 | -7.50 |
| 2019-06-18 | -7.50 |
| 2019-06-17 | -8.33 |
| 2019-06-14 | -8.33 |
| 2019-06-13 | -8.33 |
| 2019-06-12 | -8.33 |
| 2019-06-11 | -8.33 |
| 2019-06-10 | -8.33 |
| 2019-06-06 | -7.92 |
| 2019-06-05 | -9.17 |
| 2019-06-04 | -7.92 |
| 2019-06-03 | -7.92 |
| 2019-05-31 | -7.92 |
| 2019-05-30 | -7.92 |
| 2019-05-29 | -6.67 |
| 2019-05-28 | -6.67 |
| 2019-05-27 | -6.25 |
| 2019-05-24 | -8.33 |
| 2019-05-23 | -7.08 |
| 2019-05-22 | -7.08 |
| 2019-05-21 | -7.08 |
| 2019-05-20 | -6.67 |
| 2019-05-17 | -7.50 |
| 2019-05-16 | -6.67 |
| 2019-05-15 | -5.83 |
| 2019-05-14 | -5.83 |
| 2019-05-10 | -7.08 |
| 2019-05-09 | -11.25 |
| 2019-05-08 | -7.92 |
| 2019-05-07 | -7.50 |
| 2019-05-06 | -7.08 |
| 2019-05-03 | -6.25 |
| 2019-05-02 | -6.67 |
| 2019-04-30 | -6.67 |
| 2019-04-29 | -12.08 |
| 2019-04-26 | -6.67 |
| 2019-04-25 | -6.67 |
| 2019-04-24 | -6.67 |
| 2019-04-23 | -6.67 |
| 2019-04-18 | -12.50 |
| 2019-04-17 | -7.08 |
| 2019-04-16 | -6.67 |
| 2019-04-15 | -6.67 |
| 2019-04-12 | -10.00 |
| 2019-04-11 | -9.58 |
| 2019-04-10 | -12.50 |
| 2019-04-09 | -7.08 |
| 2019-04-08 | -6.67 |
| 2019-04-04 | -6.25 |
| 2019-04-03 | -7.50 |
| 2019-04-02 | -6.25 |
| 2019-04-01 | -6.25 |
| 2019-03-29 | -6.25 |
| 2019-03-28 | -7.08 |
| 2019-03-27 | -6.67 |
| 2019-03-26 | -7.50 |
| 2019-03-25 | -7.08 |
| 2019-03-22 | -6.67 |
| 2019-03-21 | -5.42 |
| 2019-03-20 | -6.67 |
| 2019-03-19 | -6.67 |
| 2019-03-18 | -6.67 |
| 2019-03-15 | -6.67 |
| 2019-03-14 | -8.33 |
| 2019-03-13 | -4.58 |
| 2019-03-12 | -4.58 |
| 2019-03-11 | -7.92 |
| 2019-03-08 | -4.58 |
| 2019-03-07 | -4.58 |
| 2019-03-06 | -4.17 |
| 2019-03-05 | -5.00 |
| 2019-03-04 | -4.58 |
| 2019-03-01 | -7.92 |
| 2019-02-28 | -4.17 |
| 2019-02-27 | -4.58 |
| 2019-02-26 | -5.00 |
| 2019-02-25 | -4.17 |
| 2019-02-22 | -6.25 |
| 2019-02-21 | -3.75 |
| 2019-02-20 | -3.75 |
| 2019-02-19 | -4.17 |
| 2019-02-18 | -3.75 |
| 2019-02-15 | -2.92 |
| 2019-02-14 | -4.17 |
| 2019-02-13 | -4.17 |
| 2019-02-12 | -6.25 |
| 2019-02-11 | -6.25 |
| 2019-02-08 | -4.17 |
| 2019-02-04 | -4.17 |
| 2019-02-01 | -4.17 |
| 2019-01-31 | -5.00 |
| 2019-01-30 | -4.58 |
| 2019-01-29 | -4.58 |
| 2019-01-28 | -4.58 |
| 2019-01-25 | -4.17 |
| 2019-01-24 | -4.17 |
| 2019-01-23 | -5.42 |
| 2019-01-22 | -3.33 |
| 2019-01-21 | -3.33 |
| 2019-01-18 | -3.33 |
| 2019-01-17 | -3.33 |
| 2019-01-16 | -2.92 |
| 2019-01-15 | -2.92 |
| 2019-01-14 | -8.33 |
| 2019-01-11 | -6.25 |
| 2019-01-10 | -5.00 |
| 2019-01-09 | -2.92 |
| 2019-01-08 | -3.33 |
| 2019-01-07 | -2.92 |
| 2019-01-04 | -4.58 |
| 2019-01-03 | -2.08 |
| 2019-01-02 | -3.33 |
| 2018-12-31 | -3.33 |
| 2018-12-28 | -2.50 |
| 2018-12-27 | -2.50 |
| 2018-12-24 | -2.08 |
| 2018-12-21 | -4.17 |
| 2018-12-20 | -4.17 |
| 2018-12-19 | -2.08 |
| 2018-12-18 | -2.08 |
| 2018-12-17 | -5.00 |
| 2018-12-14 | -1.67 |
| 2018-12-13 | -4.58 |
| 2018-12-12 | -2.08 |
| 2018-12-11 | -4.17 |
| 2018-12-10 | -2.92 |
| 2018-12-07 | -0.42 |
| 2018-12-06 | -4.58 |
| 2018-12-05 | -0.42 |
| 2018-12-04 | -0.83 |
| 2018-12-03 | -0.83 |
| 2018-11-30 | -1.25 |
| 2018-11-29 | -1.25 |
| 2018-11-28 | -1.25 |
| 2018-11-27 | -1.25 |
| 2018-11-26 | -2.08 |
| 2018-11-23 | -2.08 |
| 2018-11-22 | -3.33 |
| 2018-11-21 | -4.17 |
| 2018-11-20 | -2.08 |
| 2018-11-19 | -3.75 |
| 2018-11-16 | -2.92 |
| 2018-11-15 | -6.25 |
| 2018-11-14 | -7.08 |
| 2018-11-13 | -4.17 |
| 2018-11-12 | -2.92 |
| 2018-11-09 | -3.33 |
| 2018-11-08 | -5.00 |
| 2018-11-07 | -4.58 |
| 2018-11-06 | -2.92 |
| 2018-11-05 | -2.08 |
| 2018-11-02 | -2.08 |
| 2018-11-01 | -2.08 |
| 2018-10-31 | -2.08 |
| 2018-10-30 | -2.08 |
| 2018-10-29 | -2.50 |
| 2018-10-26 | -2.08 |
| 2018-10-25 | -2.92 |
| 2018-10-24 | -2.08 |
| 2018-10-23 | 2.08 |
| 2018-10-22 | 1.25 |
| 2018-10-19 | 0.00 |
| 2018-10-18 | -0.83 |
| 2018-10-16 | -0.42 |
| 2018-10-15 | 1.25 |
| 2018-10-12 | 1.25 |
| 2018-10-11 | 0.00 |
| 2018-10-10 | -7.92 |
| 2018-10-09 | -0.83 |
| 2018-10-08 | -3.33 |
| 2018-10-05 | 2.08 |
| 2018-10-04 | 4.17 |
| 2018-10-03 | -5.83 |
| 2018-10-02 | -9.58 |
| 2018-09-28 | -2.92 |
| 2018-09-27 | 0.42 |
| 2018-09-26 | -2.08 |
| 2018-09-24 | -0.42 |
| 2018-09-21 | 0.42 |
| 2018-09-20 | -0.42 |
| 2018-09-19 | 2.50 |
| 2018-09-18 | 4.17 |
| 2018-09-17 | 4.17 |
| 2018-09-14 | 4.17 |
| 2018-09-13 | 12.50 |
| 2018-09-12 | 2.92 |
| 2018-09-11 | 1.25 |
| 2018-09-10 | 6.25 |
| 2018-09-07 | 16.67 |
| 2018-09-06 | 18.75 |
| 2018-09-05 | 14.58 |
| 2018-09-04 | 20.83 |
| 2018-09-03 | 37.50 |
| 2018-08-31 | 47.92 |
| 2018-08-30 | 33.33 |
| 2018-08-29 | 4.17 |
| 2018-08-28 | 4.17 |
| 2018-08-27 | 3.33 |
| 2018-08-24 | 8.33 |
| 2018-08-23 | 8.33 |
| 2018-08-22 | 10.42 |
| 2018-08-21 | 10.42 |
| 2018-08-20 | 25.00 |
| 2018-08-17 | 12.50 |
| 2018-08-16 | 6.25 |
| 2018-08-15 | 4.17 |
| 2018-08-14 | 4.17 |
| 2018-08-13 | 4.17 |
| 2018-08-10 | 4.17 |
| 2018-08-09 | 6.25 |
| 2018-08-08 | 4.17 |
| 2018-08-07 | 4.17 |
| 2018-08-06 | 4.17 |
| 2018-08-03 | 6.25 |
| 2018-08-02 | 2.92 |
| 2018-08-01 | 3.33 |
| 2018-07-31 | 2.50 |
| 2018-07-30 | 2.50 |
| 2018-07-27 | 3.33 |
| 2018-07-26 | 3.33 |
| 2018-07-25 | 3.33 |
| 2018-07-24 | 2.08 |
| 2018-07-23 | 2.08 |
| 2018-07-20 | 2.92 |
| 2018-07-19 | 2.92 |
| 2018-07-18 | 1.67 |
| 2018-07-17 | -1.67 |
| 2018-07-16 | -1.25 |
| 2018-07-13 | -1.67 |
| 2018-07-12 | -4.17 |
| 2018-07-11 | -5.00 |
| 2018-07-10 | -5.00 |
| 2018-07-09 | -5.42 |
| 2018-07-06 | -5.42 |
| 2018-07-05 | -7.50 |
| 2018-07-04 | -7.50 |
| 2018-07-03 | -7.50 |
| 2018-06-29 | -5.42 |
| 2018-06-28 | -5.42 |
| 2018-06-27 | -7.50 |
| 2018-06-26 | -4.17 |
| 2018-06-25 | -3.33 |
| 2018-06-22 | -3.75 |
| 2018-06-21 | -3.75 |
| 2018-06-20 | -2.08 |
| 2018-06-19 | -3.33 |
| 2018-06-15 | -2.50 |
| 2018-06-14 | -2.50 |
| 2018-06-13 | -0.42 |
| 2018-06-12 | 0.00 |
| 2018-06-11 | -2.50 |
| 2018-06-08 | -2.50 |
| 2018-06-07 | -2.50 |
| 2018-06-06 | -2.50 |
| 2018-06-05 | -2.92 |
| 2018-06-04 | 0.00 |
| 2018-06-01 | -3.33 |
| 2018-05-31 | -1.25 |
| 2018-05-30 | -1.25 |
| 2018-05-29 | -1.25 |
| 2018-05-28 | 1.25 |
| 2018-05-25 | 1.25 |
| 2018-05-24 | 1.25 |
| 2018-05-23 | 0.42 |
| 2018-05-21 | 0.42 |
| 2018-05-18 | -0.42 |
| 2018-05-17 | -0.83 |
| 2018-05-16 | -0.83 |
| 2018-05-15 | 1.25 |
| 2018-05-14 | 2.08 |
| 2018-05-11 | -1.67 |
| 2018-05-10 | 2.50 |
| 2018-05-09 | 1.25 |
| 2018-05-08 | 0.83 |
| 2018-05-07 | 2.08 |
| 2018-05-04 | -1.67 |
| 2018-05-03 | 0.00 |
| 2018-05-02 | 0.83 |
| 2018-04-30 | -0.42 |
| 2018-04-27 | -0.42 |
| 2018-04-26 | -2.92 |
| 2018-04-25 | -1.25 |
| 2018-04-24 | 0.00 |
| 2018-04-23 | -1.25 |
| 2018-04-20 | -0.42 |
| 2018-04-19 | -0.42 |
| 2018-04-18 | -0.42 |
| 2018-04-17 | -0.83 |
| 2018-04-16 | -0.83 |
| 2018-04-13 | -0.42 |
| 2018-04-12 | -0.42 |
| 2018-04-11 | 0.42 |
| 2018-04-10 | 0.42 |
| 2018-04-09 | 0.00 |
| 2018-04-06 | 0.00 |
| 2018-04-04 | -0.42 |
| 2018-04-03 | 2.08 |
| 2018-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy