Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00098 | 2008-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0098 % |
|---|---|
| 2025-09-19 | 87.72 |
| 2025-09-18 | 88.92 |
| 2025-09-17 | 85.31 |
| 2025-09-16 | 89.40 |
| 2025-09-15 | 86.75 |
| 2025-09-12 | 88.68 |
| 2025-09-11 | 88.92 |
| 2025-09-10 | 86.99 |
| 2025-09-09 | 87.72 |
| 2025-09-08 | 86.27 |
| 2025-09-05 | 85.31 |
| 2025-09-04 | 83.14 |
| 2025-09-03 | 87.72 |
| 2025-09-02 | 87.96 |
| 2025-09-01 | 88.92 |
| 2025-08-29 | 87.96 |
| 2025-08-28 | 91.09 |
| 2025-08-27 | 105.77 |
| 2025-08-26 | 104.08 |
| 2025-08-25 | 105.77 |
| 2025-08-22 | 105.77 |
| 2025-08-21 | 104.08 |
| 2025-08-20 | 103.12 |
| 2025-08-19 | 107.45 |
| 2025-08-18 | 107.45 |
| 2025-08-15 | 108.17 |
| 2025-08-14 | 106.97 |
| 2025-08-13 | 105.04 |
| 2025-08-12 | 104.56 |
| 2025-08-11 | 106.73 |
| 2025-08-08 | 106.73 |
| 2025-08-07 | 106.73 |
| 2025-08-06 | 104.56 |
| 2025-08-05 | 106.97 |
| 2025-08-04 | 108.89 |
| 2025-08-01 | 110.10 |
| 2025-07-31 | 104.56 |
| 2025-07-30 | 111.54 |
| 2025-07-29 | 105.52 |
| 2025-07-28 | 105.77 |
| 2025-07-25 | 105.04 |
| 2025-07-24 | 105.28 |
| 2025-07-23 | 104.80 |
| 2025-07-22 | 103.60 |
| 2025-07-21 | 103.12 |
| 2025-07-18 | 98.79 |
| 2025-07-17 | 97.82 |
| 2025-07-16 | 98.06 |
| 2025-07-15 | 97.58 |
| 2025-07-14 | 97.58 |
| 2025-07-11 | 99.27 |
| 2025-07-10 | 97.34 |
| 2025-07-09 | 93.97 |
| 2025-07-08 | 96.14 |
| 2025-07-07 | 96.14 |
| 2025-07-04 | 96.62 |
| 2025-07-03 | 96.86 |
| 2025-07-02 | 96.86 |
| 2025-06-30 | 95.18 |
| 2025-06-27 | 92.77 |
| 2025-06-26 | 95.66 |
| 2025-06-25 | 94.69 |
| 2025-06-24 | 94.45 |
| 2025-06-23 | 94.94 |
| 2025-06-20 | 93.49 |
| 2025-06-19 | 94.94 |
| 2025-06-18 | 94.45 |
| 2025-06-17 | 94.69 |
| 2025-06-16 | 90.84 |
| 2025-06-13 | 83.62 |
| 2025-06-12 | 89.40 |
| 2025-06-11 | 86.99 |
| 2025-06-10 | 86.51 |
| 2025-06-09 | 85.31 |
| 2025-06-06 | 81.70 |
| 2025-06-05 | 80.98 |
| 2025-06-04 | 80.74 |
| 2025-06-03 | 79.77 |
| 2025-06-02 | 79.53 |
| 2025-05-30 | 78.33 |
| 2025-05-29 | 77.44 |
| 2025-05-28 | 76.56 |
| 2025-05-27 | 76.34 |
| 2025-05-26 | 75.01 |
| 2025-05-23 | 77.22 |
| 2025-05-22 | 74.34 |
| 2025-05-21 | 74.34 |
| 2025-05-20 | 74.12 |
| 2025-05-19 | 69.91 |
| 2025-05-16 | 73.23 |
| 2025-05-15 | 73.46 |
| 2025-05-14 | 73.68 |
| 2025-05-13 | 71.46 |
| 2025-05-12 | 73.68 |
| 2025-05-09 | 72.35 |
| 2025-05-08 | 67.70 |
| 2025-05-07 | 71.46 |
| 2025-05-06 | 70.58 |
| 2025-05-02 | 69.91 |
| 2025-04-30 | 69.69 |
| 2025-04-29 | 72.79 |
| 2025-04-28 | 71.91 |
| 2025-04-25 | 72.57 |
| 2025-04-24 | 70.35 |
| 2025-04-23 | 71.46 |
| 2025-04-22 | 70.35 |
| 2025-04-17 | 70.58 |
| 2025-04-16 | 75.89 |
| 2025-04-15 | 75.89 |
| 2025-04-14 | 77.22 |
| 2025-04-11 | 75.89 |
| 2025-04-10 | 76.78 |
| 2025-04-09 | 72.57 |
| 2025-04-08 | 70.80 |
| 2025-04-07 | 72.79 |
| 2025-04-03 | 80.10 |
| 2025-04-02 | 78.55 |
| 2025-04-01 | 78.77 |
| 2025-03-31 | 79.44 |
| 2025-03-28 | 78.77 |
| 2025-03-27 | 82.10 |
| 2025-03-26 | 78.99 |
| 2025-03-25 | 77.22 |
| 2025-03-24 | 77.22 |
| 2025-03-21 | 75.45 |
| 2025-03-20 | 80.32 |
| 2025-03-19 | 81.87 |
| 2025-03-18 | 81.87 |
| 2025-03-17 | 73.23 |
| 2025-03-14 | 65.70 |
| 2025-03-13 | 67.48 |
| 2025-03-12 | 63.27 |
| 2025-03-11 | 61.27 |
| 2025-03-10 | 63.71 |
| 2025-03-07 | 61.72 |
| 2025-03-06 | 60.16 |
| 2025-03-05 | 61.49 |
| 2025-03-04 | 60.61 |
| 2025-03-03 | 62.82 |
| 2025-02-28 | 60.16 |
| 2025-02-27 | 61.05 |
| 2025-02-26 | 57.28 |
| 2025-02-25 | 47.32 |
| 2025-02-24 | 54.85 |
| 2025-02-21 | 54.85 |
| 2025-02-20 | 56.40 |
| 2025-02-19 | 54.63 |
| 2025-02-18 | 54.85 |
| 2025-02-17 | 56.18 |
| 2025-02-14 | 56.18 |
| 2025-02-13 | 57.28 |
| 2025-02-12 | 55.07 |
| 2025-02-11 | 55.51 |
| 2025-02-10 | 56.40 |
| 2025-02-07 | 56.18 |
| 2025-02-06 | 56.62 |
| 2025-02-05 | 53.08 |
| 2025-02-04 | 56.62 |
| 2025-02-03 | 55.07 |
| 2025-01-28 | 53.74 |
| 2025-01-27 | 54.40 |
| 2025-01-24 | 53.96 |
| 2025-01-23 | 53.52 |
| 2025-01-22 | 53.08 |
| 2025-01-21 | 52.85 |
| 2025-01-20 | 52.85 |
| 2025-01-17 | 52.85 |
| 2025-01-16 | 52.41 |
| 2025-01-15 | 52.19 |
| 2025-01-14 | 51.97 |
| 2025-01-13 | 51.75 |
| 2025-01-10 | 53.74 |
| 2025-01-09 | 54.63 |
| 2025-01-08 | 54.85 |
| 2025-01-07 | 53.74 |
| 2025-01-06 | 54.18 |
| 2025-01-03 | 53.74 |
| 2025-01-02 | 53.74 |
| 2024-12-31 | 55.07 |
| 2024-12-30 | 53.30 |
| 2024-12-27 | 53.30 |
| 2024-12-24 | 52.85 |
| 2024-12-23 | 54.40 |
| 2024-12-20 | 54.18 |
| 2024-12-19 | 55.07 |
| 2024-12-18 | 55.51 |
| 2024-12-17 | 55.07 |
| 2024-12-16 | 55.51 |
| 2024-12-13 | 55.51 |
| 2024-12-12 | 58.17 |
| 2024-12-11 | 55.51 |
| 2024-12-10 | 54.63 |
| 2024-12-09 | 54.63 |
| 2024-12-06 | 54.63 |
| 2024-12-05 | 54.63 |
| 2024-12-04 | 54.63 |
| 2024-12-03 | 55.73 |
| 2024-12-02 | 55.29 |
| 2024-11-29 | 55.29 |
| 2024-11-28 | 54.85 |
| 2024-11-27 | 54.85 |
| 2024-11-26 | 54.85 |
| 2024-11-25 | 54.85 |
| 2024-11-22 | 54.85 |
| 2024-11-21 | 58.39 |
| 2024-11-20 | 60.61 |
| 2024-11-19 | 60.61 |
| 2024-11-18 | 58.84 |
| 2024-11-15 | 58.84 |
| 2024-11-14 | 58.84 |
| 2024-11-13 | 59.72 |
| 2024-11-12 | 61.27 |
| 2024-11-11 | 63.71 |
| 2024-11-08 | 63.04 |
| 2024-11-07 | 63.04 |
| 2024-11-06 | 63.04 |
| 2024-11-05 | 67.25 |
| 2024-11-04 | 63.93 |
| 2024-11-01 | 63.93 |
| 2024-10-31 | 62.82 |
| 2024-10-30 | 62.82 |
| 2024-10-29 | 64.82 |
| 2024-10-28 | 66.15 |
| 2024-10-25 | 67.70 |
| 2024-10-24 | 73.90 |
| 2024-10-23 | 70.58 |
| 2024-10-22 | 68.58 |
| 2024-10-21 | 68.36 |
| 2024-10-18 | 68.36 |
| 2024-10-17 | 70.58 |
| 2024-10-16 | 67.92 |
| 2024-10-15 | 71.46 |
| 2024-10-14 | 72.13 |
| 2024-10-10 | 68.80 |
| 2024-10-09 | 68.58 |
| 2024-10-08 | 71.02 |
| 2024-10-07 | 77.67 |
| 2024-10-04 | 67.70 |
| 2024-10-03 | 69.91 |
| 2024-10-02 | 74.79 |
| 2024-09-30 | 67.48 |
| 2024-09-27 | 67.48 |
| 2024-09-26 | 67.48 |
| 2024-09-25 | 67.92 |
| 2024-09-24 | 67.70 |
| 2024-09-23 | 67.70 |
| 2024-09-20 | 67.70 |
| 2024-09-19 | 67.48 |
| 2024-09-17 | 67.03 |
| 2024-09-16 | 69.91 |
| 2024-09-13 | 68.36 |
| 2024-09-12 | 66.81 |
| 2024-09-11 | 71.46 |
| 2024-09-10 | 72.13 |
| 2024-09-09 | 78.33 |
| 2024-09-05 | 77.44 |
| 2024-09-04 | 69.47 |
| 2024-09-03 | 77.22 |
| 2024-09-02 | 77.22 |
| 2024-08-30 | 85.64 |
| 2024-08-29 | 85.64 |
| 2024-08-28 | 83.87 |
| 2024-08-27 | 72.79 |
| 2024-08-26 | 72.57 |
| 2024-08-23 | 72.57 |
| 2024-08-22 | 68.36 |
| 2024-08-21 | 68.36 |
| 2024-08-20 | 65.04 |
| 2024-08-19 | 72.79 |
| 2024-08-16 | 64.15 |
| 2024-08-15 | 65.04 |
| 2024-08-14 | 65.04 |
| 2024-08-13 | 65.04 |
| 2024-08-12 | 65.04 |
| 2024-08-09 | 65.04 |
| 2024-08-08 | 67.03 |
| 2024-08-07 | 70.80 |
| 2024-08-06 | 73.90 |
| 2024-08-05 | 73.68 |
| 2024-08-02 | 74.12 |
| 2024-08-01 | 74.12 |
| 2024-07-31 | 74.12 |
| 2024-07-30 | 74.12 |
| 2024-07-29 | 73.68 |
| 2024-07-26 | 73.46 |
| 2024-07-25 | 73.46 |
| 2024-07-24 | 73.23 |
| 2024-07-23 | 73.23 |
| 2024-07-22 | 73.23 |
| 2024-07-19 | 73.23 |
| 2024-07-18 | 73.23 |
| 2024-07-17 | 73.23 |
| 2024-07-16 | 76.11 |
| 2024-07-15 | 77.00 |
| 2024-07-12 | 78.33 |
| 2024-07-11 | 78.33 |
| 2024-07-10 | 73.68 |
| 2024-07-09 | 77.22 |
| 2024-07-08 | 77.22 |
| 2024-07-05 | 77.22 |
| 2024-07-04 | 75.23 |
| 2024-07-03 | 75.01 |
| 2024-07-02 | 75.01 |
| 2024-06-28 | 74.56 |
| 2024-06-27 | 74.56 |
| 2024-06-26 | 74.56 |
| 2024-06-25 | 74.56 |
| 2024-06-24 | 78.55 |
| 2024-06-21 | 84.31 |
| 2024-06-20 | 84.31 |
| 2024-06-19 | 87.86 |
| 2024-06-18 | 81.21 |
| 2024-06-17 | 74.12 |
| 2024-06-14 | 71.91 |
| 2024-06-13 | 71.91 |
| 2024-06-12 | 66.15 |
| 2024-06-11 | 77.22 |
| 2024-06-07 | 80.32 |
| 2024-06-06 | 80.55 |
| 2024-06-05 | 80.99 |
| 2024-06-04 | 81.43 |
| 2024-06-03 | 79.44 |
| 2024-05-31 | 80.55 |
| 2024-05-30 | 79.11 |
| 2024-05-29 | 78.70 |
| 2024-05-28 | 72.74 |
| 2024-05-27 | 70.89 |
| 2024-05-24 | 75.62 |
| 2024-05-23 | 69.66 |
| 2024-05-22 | 68.63 |
| 2024-05-21 | 68.02 |
| 2024-05-20 | 67.40 |
| 2024-05-17 | 66.78 |
| 2024-05-16 | 66.58 |
| 2024-05-14 | 64.73 |
| 2024-05-13 | 64.32 |
| 2024-05-10 | 64.32 |
| 2024-05-09 | 63.50 |
| 2024-05-08 | 63.29 |
| 2024-05-07 | 62.26 |
| 2024-05-06 | 61.03 |
| 2024-05-03 | 59.39 |
| 2024-05-02 | 59.18 |
| 2024-04-30 | 56.10 |
| 2024-04-29 | 53.64 |
| 2024-04-26 | 52.82 |
| 2024-04-25 | 55.69 |
| 2024-04-24 | 55.90 |
| 2024-04-23 | 56.10 |
| 2024-04-22 | 56.10 |
| 2024-04-19 | 56.10 |
| 2024-04-18 | 56.10 |
| 2024-04-17 | 55.90 |
| 2024-04-16 | 55.69 |
| 2024-04-15 | 61.24 |
| 2024-04-12 | 61.24 |
| 2024-04-11 | 61.24 |
| 2024-04-10 | 61.03 |
| 2024-04-09 | 65.96 |
| 2024-04-08 | 65.76 |
| 2024-04-05 | 65.55 |
| 2024-04-03 | 63.70 |
| 2024-04-02 | 62.88 |
| 2024-03-28 | 61.03 |
| 2024-03-27 | 59.80 |
| 2024-03-26 | 63.91 |
| 2024-03-25 | 63.91 |
| 2024-03-22 | 62.26 |
| 2024-03-21 | 49.32 |
| 2024-03-20 | 46.45 |
| 2024-03-19 | 50.97 |
| 2024-03-18 | 50.15 |
| 2024-03-15 | 31.46 |
| 2024-03-14 | 31.46 |
| 2024-03-13 | 30.84 |
| 2024-03-12 | 30.84 |
| 2024-03-11 | 30.84 |
| 2024-03-08 | 29.40 |
| 2024-03-07 | 29.20 |
| 2024-03-06 | 28.99 |
| 2024-03-05 | 28.58 |
| 2024-03-04 | 28.37 |
| 2024-03-01 | 28.37 |
| 2024-02-29 | 28.17 |
| 2024-02-28 | 28.17 |
| 2024-02-27 | 27.76 |
| 2024-02-26 | 27.55 |
| 2024-02-23 | 26.53 |
| 2024-02-22 | 26.32 |
| 2024-02-21 | 26.11 |
| 2024-02-20 | 25.70 |
| 2024-02-19 | 25.50 |
| 2024-02-16 | 25.29 |
| 2024-02-15 | 24.68 |
| 2024-02-14 | 24.68 |
| 2024-02-09 | 24.68 |
| 2024-02-08 | 24.88 |
| 2024-02-07 | 24.88 |
| 2024-02-06 | 24.88 |
| 2024-02-05 | 19.13 |
| 2024-02-02 | 19.13 |
| 2024-02-01 | 20.16 |
| 2024-01-31 | 21.19 |
| 2024-01-30 | 23.03 |
| 2024-01-29 | 23.03 |
| 2024-01-26 | 23.03 |
| 2024-01-25 | 22.21 |
| 2024-01-24 | 22.21 |
| 2024-01-23 | 22.21 |
| 2024-01-22 | 21.60 |
| 2024-01-19 | 23.65 |
| 2024-01-18 | 22.01 |
| 2024-01-17 | 25.29 |
| 2024-01-16 | 27.35 |
| 2024-01-15 | 27.35 |
| 2024-01-12 | 27.35 |
| 2024-01-11 | 28.58 |
| 2024-01-10 | 28.58 |
| 2024-01-09 | 28.78 |
| 2024-01-08 | 28.78 |
| 2024-01-05 | 28.37 |
| 2024-01-04 | 26.32 |
| 2024-01-03 | 26.73 |
| 2024-01-02 | 26.53 |
| 2023-12-29 | 26.53 |
| 2023-12-28 | 26.53 |
| 2023-12-27 | 25.29 |
| 2023-12-22 | 26.11 |
| 2023-12-21 | 26.32 |
| 2023-12-20 | 26.32 |
| 2023-12-19 | 26.32 |
| 2023-12-18 | 25.91 |
| 2023-12-15 | 25.91 |
| 2023-12-14 | 26.11 |
| 2023-12-13 | 26.32 |
| 2023-12-12 | 26.11 |
| 2023-12-11 | 26.32 |
| 2023-12-08 | 26.32 |
| 2023-12-07 | 26.32 |
| 2023-12-06 | 26.32 |
| 2023-12-05 | 26.11 |
| 2023-12-04 | 27.55 |
| 2023-12-01 | 27.55 |
| 2023-11-30 | 27.76 |
| 2023-11-29 | 27.76 |
| 2023-11-28 | 27.55 |
| 2023-11-27 | 27.35 |
| 2023-11-24 | 27.76 |
| 2023-11-23 | 27.76 |
| 2023-11-22 | 27.76 |
| 2023-11-21 | 27.76 |
| 2023-11-20 | 27.35 |
| 2023-11-17 | 28.17 |
| 2023-11-16 | 28.17 |
| 2023-11-15 | 28.17 |
| 2023-11-14 | 27.96 |
| 2023-11-13 | 27.96 |
| 2023-11-10 | 27.96 |
| 2023-11-09 | 28.17 |
| 2023-11-08 | 31.66 |
| 2023-11-07 | 33.51 |
| 2023-11-06 | 34.54 |
| 2023-11-03 | 34.54 |
| 2023-11-02 | 34.54 |
| 2023-11-01 | 34.54 |
| 2023-10-31 | 34.54 |
| 2023-10-30 | 35.56 |
| 2023-10-27 | 38.85 |
| 2023-10-26 | 39.05 |
| 2023-10-25 | 39.05 |
| 2023-10-24 | 39.26 |
| 2023-10-20 | 39.67 |
| 2023-10-19 | 39.67 |
| 2023-10-18 | 39.67 |
| 2023-10-17 | 40.70 |
| 2023-10-16 | 41.31 |
| 2023-10-13 | 41.72 |
| 2023-10-12 | 41.93 |
| 2023-10-11 | 46.86 |
| 2023-10-10 | 54.05 |
| 2023-10-09 | 50.97 |
| 2023-10-06 | 50.97 |
| 2023-10-05 | 46.86 |
| 2023-10-04 | 46.86 |
| 2023-10-03 | 46.86 |
| 2023-09-29 | 46.86 |
| 2023-09-28 | 43.37 |
| 2023-09-27 | 33.92 |
| 2023-09-26 | 25.70 |
| 2023-09-25 | 25.70 |
| 2023-09-22 | 25.70 |
| 2023-09-21 | 25.70 |
| 2023-09-20 | 27.96 |
| 2023-09-19 | 27.76 |
| 2023-09-18 | 26.11 |
| 2023-09-15 | 31.46 |
| 2023-09-14 | 33.10 |
| 2023-09-13 | 32.69 |
| 2023-09-12 | 32.69 |
| 2023-09-11 | 32.69 |
| 2023-09-07 | 34.95 |
| 2023-09-06 | 34.95 |
| 2023-09-05 | 34.95 |
| 2023-09-04 | 35.36 |
| 2023-08-31 | 35.36 |
| 2023-08-30 | 35.36 |
| 2023-08-29 | 35.36 |
| 2023-08-28 | 34.74 |
| 2023-08-25 | 34.74 |
| 2023-08-24 | 33.92 |
| 2023-08-23 | 33.92 |
| 2023-08-22 | 33.92 |
| 2023-08-21 | 39.26 |
| 2023-08-18 | 34.13 |
| 2023-08-17 | 34.13 |
| 2023-08-16 | 34.13 |
| 2023-08-15 | 34.13 |
| 2023-08-14 | 35.15 |
| 2023-08-11 | 34.95 |
| 2023-08-10 | 37.62 |
| 2023-08-09 | 37.62 |
| 2023-08-08 | 37.62 |
| 2023-08-07 | 37.62 |
| 2023-08-04 | 37.62 |
| 2023-08-03 | 37.62 |
| 2023-08-02 | 37.82 |
| 2023-08-01 | 37.82 |
| 2023-07-31 | 37.82 |
| 2023-07-28 | 37.62 |
| 2023-07-27 | 35.97 |
| 2023-07-26 | 36.18 |
| 2023-07-25 | 36.18 |
| 2023-07-24 | 35.56 |
| 2023-07-21 | 35.56 |
| 2023-07-20 | 35.56 |
| 2023-07-19 | 35.56 |
| 2023-07-18 | 36.59 |
| 2023-07-14 | 34.95 |
| 2023-07-13 | 35.15 |
| 2023-07-12 | 34.95 |
| 2023-07-11 | 34.95 |
| 2023-07-10 | 34.95 |
| 2023-07-07 | 34.95 |
| 2023-07-06 | 34.54 |
| 2023-07-05 | 34.13 |
| 2023-07-04 | 33.92 |
| 2023-07-03 | 33.10 |
| 2023-06-30 | 30.63 |
| 2023-06-29 | 30.02 |
| 2023-06-28 | 37.62 |
| 2023-06-27 | 37.62 |
| 2023-06-26 | 37.82 |
| 2023-06-23 | 42.75 |
| 2023-06-21 | 42.75 |
| 2023-06-20 | 40.70 |
| 2023-06-19 | 41.72 |
| 2023-06-16 | 41.72 |
| 2023-06-15 | 42.75 |
| 2023-06-14 | 42.14 |
| 2023-06-13 | 43.78 |
| 2023-06-12 | 43.78 |
| 2023-06-09 | 44.81 |
| 2023-06-08 | 44.81 |
| 2023-06-07 | 43.78 |
| 2023-06-06 | 43.78 |
| 2023-06-05 | 43.37 |
| 2023-06-02 | 36.80 |
| 2023-06-01 | 36.80 |
| 2023-05-31 | 36.60 |
| 2023-05-30 | 36.60 |
| 2023-05-29 | 36.60 |
| 2023-05-25 | 36.60 |
| 2023-05-24 | 38.35 |
| 2023-05-23 | 38.35 |
| 2023-05-22 | 37.77 |
| 2023-05-19 | 40.10 |
| 2023-05-18 | 40.49 |
| 2023-05-17 | 36.60 |
| 2023-05-16 | 36.41 |
| 2023-05-15 | 36.21 |
| 2023-05-12 | 36.02 |
| 2023-05-11 | 36.21 |
| 2023-05-10 | 35.43 |
| 2023-05-09 | 35.43 |
| 2023-05-08 | 35.24 |
| 2023-05-05 | 35.24 |
| 2023-05-04 | 37.57 |
| 2023-05-03 | 37.57 |
| 2023-05-02 | 37.57 |
| 2023-04-28 | 37.38 |
| 2023-04-27 | 37.18 |
| 2023-04-26 | 38.35 |
| 2023-04-25 | 38.94 |
| 2023-04-24 | 38.74 |
| 2023-04-21 | 42.44 |
| 2023-04-20 | 42.05 |
| 2023-04-19 | 42.05 |
| 2023-04-18 | 36.60 |
| 2023-04-17 | 35.24 |
| 2023-04-14 | 34.65 |
| 2023-04-13 | 34.65 |
| 2023-04-12 | 34.65 |
| 2023-04-11 | 34.65 |
| 2023-04-06 | 33.29 |
| 2023-04-04 | 37.96 |
| 2023-04-03 | 37.96 |
| 2023-03-31 | 37.38 |
| 2023-03-30 | 37.18 |
| 2023-03-29 | 36.60 |
| 2023-03-28 | 36.60 |
| 2023-03-27 | 37.77 |
| 2023-03-24 | 41.47 |
| 2023-03-23 | 41.47 |
| 2023-03-22 | 41.47 |
| 2023-03-21 | 41.27 |
| 2023-03-20 | 44.38 |
| 2023-03-17 | 45.94 |
| 2023-03-16 | 49.83 |
| 2023-03-15 | 49.83 |
| 2023-03-14 | 50.03 |
| 2023-03-13 | 58.20 |
| 2023-03-10 | 58.20 |
| 2023-03-09 | 67.54 |
| 2023-03-08 | 67.54 |
| 2023-03-07 | 67.54 |
| 2023-03-06 | 67.54 |
| 2023-03-03 | 67.54 |
| 2023-03-02 | 67.35 |
| 2023-03-01 | 67.35 |
| 2023-02-28 | 67.73 |
| 2023-02-27 | 67.35 |
| 2023-02-24 | 65.21 |
| 2023-02-23 | 65.40 |
| 2023-02-22 | 65.40 |
| 2023-02-21 | 65.40 |
| 2023-02-20 | 65.40 |
| 2023-02-17 | 65.40 |
| 2023-02-16 | 65.40 |
| 2023-02-15 | 65.40 |
| 2023-02-14 | 65.40 |
| 2023-02-13 | 71.24 |
| 2023-02-10 | 71.24 |
| 2023-02-09 | 71.24 |
| 2023-02-08 | 70.65 |
| 2023-02-07 | 76.30 |
| 2023-02-06 | 79.02 |
| 2023-02-03 | 79.02 |
| 2023-02-02 | 80.97 |
| 2023-02-01 | 80.97 |
| 2023-01-31 | 80.97 |
| 2023-01-30 | 81.36 |
| 2023-01-27 | 88.56 |
| 2023-01-26 | 90.11 |
| 2023-01-20 | 80.97 |
| 2023-01-19 | 80.97 |
| 2023-01-18 | 80.97 |
| 2023-01-17 | 80.97 |
| 2023-01-16 | 80.97 |
| 2023-01-13 | 80.97 |
| 2023-01-12 | 80.97 |
| 2023-01-11 | 80.97 |
| 2023-01-10 | 80.97 |
| 2023-01-09 | 57.81 |
| 2023-01-06 | 57.81 |
| 2023-01-05 | 57.81 |
| 2023-01-04 | 69.29 |
| 2023-01-03 | 69.29 |
| 2022-12-30 | 69.29 |
| 2022-12-29 | 59.76 |
| 2022-12-28 | 59.76 |
| 2022-12-23 | 59.76 |
| 2022-12-22 | 59.76 |
| 2022-12-21 | 65.40 |
| 2022-12-20 | 65.40 |
| 2022-12-19 | 65.40 |
| 2022-12-16 | 65.40 |
| 2022-12-15 | 65.40 |
| 2022-12-14 | 65.40 |
| 2022-12-13 | 65.40 |
| 2022-12-12 | 65.40 |
| 2022-12-09 | 65.59 |
| 2022-12-08 | 65.40 |
| 2022-12-07 | 58.98 |
| 2022-12-06 | 44.00 |
| 2022-12-05 | 40.69 |
| 2022-12-02 | 39.33 |
| 2022-12-01 | 39.33 |
| 2022-11-30 | 38.16 |
| 2022-11-29 | 39.13 |
| 2022-11-28 | 39.13 |
| 2022-11-25 | 40.69 |
| 2022-11-24 | 40.69 |
| 2022-11-23 | 40.69 |
| 2022-11-22 | 40.69 |
| 2022-11-21 | 40.69 |
| 2022-11-18 | 40.69 |
| 2022-11-17 | 40.69 |
| 2022-11-16 | 40.69 |
| 2022-11-15 | 43.22 |
| 2022-11-14 | 36.41 |
| 2022-11-11 | 36.21 |
| 2022-11-10 | 40.10 |
| 2022-11-09 | 40.10 |
| 2022-11-08 | 40.10 |
| 2022-11-07 | 40.10 |
| 2022-11-04 | 40.10 |
| 2022-11-03 | 40.10 |
| 2022-11-02 | 40.10 |
| 2022-11-01 | 40.10 |
| 2022-10-31 | 39.91 |
| 2022-10-28 | 39.91 |
| 2022-10-27 | 43.02 |
| 2022-10-26 | 45.75 |
| 2022-10-25 | 42.83 |
| 2022-10-24 | 50.03 |
| 2022-10-21 | 55.28 |
| 2022-10-20 | 55.28 |
| 2022-10-19 | 55.28 |
| 2022-10-18 | 55.28 |
| 2022-10-17 | 52.36 |
| 2022-10-14 | 56.84 |
| 2022-10-13 | 62.09 |
| 2022-10-12 | 64.62 |
| 2022-10-11 | 59.37 |
| 2022-10-10 | 62.87 |
| 2022-10-07 | 72.99 |
| 2022-10-06 | 69.88 |
| 2022-10-05 | 75.32 |
| 2022-10-03 | 55.67 |
| 2022-09-30 | 55.67 |
| 2022-09-29 | 63.84 |
| 2022-09-28 | 64.82 |
| 2022-09-27 | 69.10 |
| 2022-09-26 | 61.51 |
| 2022-09-23 | 79.99 |
| 2022-09-22 | 86.80 |
| 2022-09-21 | 91.09 |
| 2022-09-20 | 94.59 |
| 2022-09-19 | 90.31 |
| 2022-09-16 | 90.31 |
| 2022-09-15 | 90.70 |
| 2022-09-14 | 84.86 |
| 2022-09-13 | 86.42 |
| 2022-09-09 | 90.31 |
| 2022-09-08 | 91.67 |
| 2022-09-07 | 92.64 |
| 2022-09-06 | 89.72 |
| 2022-09-05 | 84.86 |
| 2022-09-02 | 83.89 |
| 2022-09-01 | 74.16 |
| 2022-08-31 | 67.35 |
| 2022-08-30 | 59.56 |
| 2022-08-29 | 59.56 |
| 2022-08-26 | 59.56 |
| 2022-08-25 | 56.45 |
| 2022-08-24 | 56.25 |
| 2022-08-23 | 56.25 |
| 2022-08-22 | 56.25 |
| 2022-08-19 | 56.06 |
| 2022-08-18 | 56.06 |
| 2022-08-17 | 55.48 |
| 2022-08-16 | 59.56 |
| 2022-08-15 | 59.37 |
| 2022-08-12 | 60.54 |
| 2022-08-11 | 59.56 |
| 2022-08-10 | 59.56 |
| 2022-08-09 | 60.73 |
| 2022-08-08 | 60.73 |
| 2022-08-05 | 59.56 |
| 2022-08-04 | 64.43 |
| 2022-08-03 | 64.43 |
| 2022-08-02 | 64.43 |
| 2022-08-01 | 64.43 |
| 2022-07-29 | 65.40 |
| 2022-07-28 | 65.40 |
| 2022-07-27 | 65.40 |
| 2022-07-26 | 65.40 |
| 2022-07-25 | 78.05 |
| 2022-07-22 | 83.89 |
| 2022-07-21 | 77.08 |
| 2022-07-20 | 77.08 |
| 2022-07-19 | 77.08 |
| 2022-07-18 | 77.08 |
| 2022-07-15 | 84.86 |
| 2022-07-14 | 84.86 |
| 2022-07-13 | 75.13 |
| 2022-07-12 | 80.97 |
| 2022-07-11 | 84.86 |
| 2022-07-08 | 84.86 |
| 2022-07-07 | 84.86 |
| 2022-07-06 | 79.80 |
| 2022-07-05 | 79.80 |
| 2022-07-04 | 87.19 |
| 2022-06-30 | 88.75 |
| 2022-06-29 | 89.72 |
| 2022-06-28 | 93.03 |
| 2022-06-27 | 84.66 |
| 2022-06-24 | 84.47 |
| 2022-06-23 | 80.77 |
| 2022-06-22 | 77.08 |
| 2022-06-21 | 80.97 |
| 2022-06-20 | 77.27 |
| 2022-06-17 | 77.27 |
| 2022-06-16 | 77.08 |
| 2022-06-15 | 77.08 |
| 2022-06-14 | 84.86 |
| 2022-06-13 | 84.86 |
| 2022-06-10 | 88.75 |
| 2022-06-09 | 88.75 |
| 2022-06-08 | 88.56 |
| 2022-06-07 | 88.36 |
| 2022-06-06 | 89.33 |
| 2022-06-02 | 98.09 |
| 2022-06-01 | 90.15 |
| 2022-05-31 | 77.34 |
| 2022-05-30 | 77.34 |
| 2022-05-27 | 80.41 |
| 2022-05-26 | 80.23 |
| 2022-05-25 | 80.41 |
| 2022-05-24 | 75.90 |
| 2022-05-23 | 75.90 |
| 2022-05-20 | 77.70 |
| 2022-05-19 | 77.70 |
| 2022-05-18 | 77.70 |
| 2022-05-17 | 78.61 |
| 2022-05-16 | 76.26 |
| 2022-05-13 | 76.26 |
| 2022-05-12 | 79.87 |
| 2022-05-11 | 79.87 |
| 2022-05-10 | 80.05 |
| 2022-05-06 | 80.05 |
| 2022-05-05 | 81.85 |
| 2022-05-04 | 85.82 |
| 2022-05-03 | 85.82 |
| 2022-04-29 | 87.63 |
| 2022-04-28 | 80.41 |
| 2022-04-27 | 84.02 |
| 2022-04-26 | 68.32 |
| 2022-04-25 | 75.72 |
| 2022-04-22 | 76.44 |
| 2022-04-21 | 76.44 |
| 2022-04-20 | 72.65 |
| 2022-04-19 | 77.16 |
| 2022-04-14 | 89.07 |
| 2022-04-13 | 89.07 |
| 2022-04-12 | 89.43 |
| 2022-04-11 | 92.68 |
| 2022-04-08 | 95.56 |
| 2022-04-07 | 95.93 |
| 2022-04-06 | 96.65 |
| 2022-04-04 | 98.45 |
| 2022-04-01 | 96.65 |
| 2022-03-31 | 91.96 |
| 2022-03-30 | 82.94 |
| 2022-03-29 | 78.61 |
| 2022-03-28 | 85.82 |
| 2022-03-25 | 71.39 |
| 2022-03-24 | 71.57 |
| 2022-03-23 | 86.91 |
| 2022-03-22 | 78.43 |
| 2022-03-21 | 78.43 |
| 2022-03-18 | 78.43 |
| 2022-03-17 | 74.10 |
| 2022-03-16 | 69.41 |
| 2022-03-15 | 65.62 |
| 2022-03-14 | 74.82 |
| 2022-03-11 | 75.36 |
| 2022-03-10 | 78.97 |
| 2022-03-09 | 78.97 |
| 2022-03-08 | 75.00 |
| 2022-03-07 | 78.61 |
| 2022-03-04 | 79.51 |
| 2022-03-03 | 85.82 |
| 2022-03-02 | 87.63 |
| 2022-03-01 | 87.63 |
| 2022-02-28 | 87.63 |
| 2022-02-25 | 89.43 |
| 2022-02-24 | 82.58 |
| 2022-02-23 | 87.99 |
| 2022-02-22 | 80.41 |
| 2022-02-21 | 80.41 |
| 2022-02-18 | 81.85 |
| 2022-02-17 | 83.66 |
| 2022-02-16 | 71.39 |
| 2022-02-15 | 71.39 |
| 2022-02-14 | 71.39 |
| 2022-02-11 | 66.88 |
| 2022-02-10 | 67.96 |
| 2022-02-09 | 57.86 |
| 2022-02-08 | 56.96 |
| 2022-02-07 | 54.79 |
| 2022-02-04 | 61.65 |
| 2022-01-31 | 60.20 |
| 2022-01-28 | 50.64 |
| 2022-01-27 | 50.46 |
| 2022-01-26 | 50.82 |
| 2022-01-25 | 56.96 |
| 2022-01-24 | 56.96 |
| 2022-01-21 | 58.76 |
| 2022-01-20 | 62.37 |
| 2022-01-19 | 50.64 |
| 2022-01-18 | 46.31 |
| 2022-01-17 | 31.16 |
| 2022-01-14 | 29.90 |
| 2022-01-13 | 29.90 |
| 2022-01-12 | 29.72 |
| 2022-01-11 | 29.53 |
| 2022-01-10 | 33.32 |
| 2022-01-07 | 29.90 |
| 2022-01-06 | 27.37 |
| 2022-01-05 | 26.83 |
| 2022-01-04 | 28.27 |
| 2022-01-03 | 27.37 |
| 2021-12-31 | 32.60 |
| 2021-12-30 | 31.70 |
| 2021-12-29 | 26.47 |
| 2021-12-28 | 28.99 |
| 2021-12-24 | 27.73 |
| 2021-12-23 | 27.55 |
| 2021-12-22 | 27.55 |
| 2021-12-21 | 26.47 |
| 2021-12-20 | 29.17 |
| 2021-12-17 | 28.09 |
| 2021-12-16 | 29.90 |
| 2021-12-15 | 28.45 |
| 2021-12-14 | 31.70 |
| 2021-12-13 | 33.14 |
| 2021-12-10 | 32.60 |
| 2021-12-09 | 35.31 |
| 2021-12-08 | 37.11 |
| 2021-12-07 | 33.50 |
| 2021-12-06 | 37.11 |
| 2021-12-03 | 37.11 |
| 2021-12-02 | 40.72 |
| 2021-12-01 | 40.72 |
| 2021-11-30 | 46.13 |
| 2021-11-29 | 45.77 |
| 2021-11-26 | 47.94 |
| 2021-11-25 | 47.94 |
| 2021-11-24 | 47.94 |
| 2021-11-23 | 50.10 |
| 2021-11-22 | 47.94 |
| 2021-11-19 | 55.33 |
| 2021-11-18 | 56.24 |
| 2021-11-17 | 45.05 |
| 2021-11-16 | 46.85 |
| 2021-11-15 | 50.82 |
| 2021-11-12 | 60.75 |
| 2021-11-11 | 51.54 |
| 2021-11-10 | 51.18 |
| 2021-11-09 | 51.18 |
| 2021-11-08 | 54.97 |
| 2021-11-05 | 59.66 |
| 2021-11-04 | 62.37 |
| 2021-11-03 | 67.06 |
| 2021-11-02 | 71.39 |
| 2021-11-01 | 71.39 |
| 2021-10-29 | 76.44 |
| 2021-10-28 | 73.37 |
| 2021-10-27 | 70.85 |
| 2021-10-26 | 71.93 |
| 2021-10-25 | 77.70 |
| 2021-10-22 | 76.62 |
| 2021-10-21 | 75.72 |
| 2021-10-20 | 78.07 |
| 2021-10-19 | 85.46 |
| 2021-10-18 | 75.72 |
| 2021-10-15 | 71.75 |
| 2021-10-12 | 71.21 |
| 2021-10-11 | 68.86 |
| 2021-10-08 | 68.50 |
| 2021-10-07 | 70.31 |
| 2021-10-06 | 74.28 |
| 2021-10-05 | 78.25 |
| 2021-10-04 | 71.75 |
| 2021-09-30 | 87.63 |
| 2021-09-29 | 86.54 |
| 2021-09-28 | 90.87 |
| 2021-09-27 | 94.12 |
| 2021-09-24 | 95.93 |
| 2021-09-23 | 98.09 |
| 2021-09-21 | 100.98 |
| 2021-09-20 | 101.70 |
| 2021-09-17 | 102.78 |
| 2021-09-16 | 105.67 |
| 2021-09-15 | 105.67 |
| 2021-09-14 | 112.52 |
| 2021-09-13 | 115.77 |
| 2021-09-10 | 119.38 |
| 2021-09-09 | 120.10 |
| 2021-09-08 | 122.63 |
| 2021-09-07 | 125.51 |
| 2021-09-06 | 123.35 |
| 2021-09-03 | 132.01 |
| 2021-09-02 | 129.84 |
| 2021-09-01 | 127.32 |
| 2021-08-31 | 128.40 |
| 2021-08-30 | 131.29 |
| 2021-08-27 | 131.29 |
| 2021-08-26 | 133.81 |
| 2021-08-25 | 130.93 |
| 2021-08-24 | 130.93 |
| 2021-08-23 | 132.01 |
| 2021-08-20 | 134.17 |
| 2021-08-19 | 132.73 |
| 2021-08-18 | 133.81 |
| 2021-08-17 | 134.53 |
| 2021-08-16 | 134.89 |
| 2021-08-13 | 130.56 |
| 2021-08-12 | 132.73 |
| 2021-08-11 | 135.62 |
| 2021-08-10 | 129.84 |
| 2021-08-09 | 130.93 |
| 2021-08-06 | 125.87 |
| 2021-08-05 | 121.90 |
| 2021-08-04 | 116.85 |
| 2021-08-03 | 117.21 |
| 2021-08-02 | 116.13 |
| 2021-07-30 | 121.18 |
| 2021-07-29 | 113.25 |
| 2021-07-28 | 116.85 |
| 2021-07-27 | 121.18 |
| 2021-07-26 | 121.90 |
| 2021-07-23 | 124.79 |
| 2021-07-22 | 126.23 |
| 2021-07-21 | 128.04 |
| 2021-07-20 | 124.43 |
| 2021-07-19 | 128.40 |
| 2021-07-16 | 125.15 |
| 2021-07-15 | 127.68 |
| 2021-07-14 | 125.51 |
| 2021-07-13 | 126.60 |
| 2021-07-12 | 115.77 |
| 2021-07-09 | 119.02 |
| 2021-07-08 | 117.94 |
| 2021-07-07 | 126.60 |
| 2021-07-06 | 127.32 |
| 2021-07-05 | 127.68 |
| 2021-07-02 | 131.29 |
| 2021-06-30 | 130.20 |
| 2021-06-29 | 134.53 |
| 2021-06-28 | 136.34 |
| 2021-06-25 | 137.42 |
| 2021-06-24 | 137.78 |
| 2021-06-23 | 137.42 |
| 2021-06-22 | 137.42 |
| 2021-06-21 | 138.14 |
| 2021-06-18 | 133.45 |
| 2021-06-17 | 129.12 |
| 2021-06-16 | 121.90 |
| 2021-06-15 | 127.68 |
| 2021-06-11 | 125.87 |
| 2021-06-10 | 117.21 |
| 2021-06-09 | 117.94 |
| 2021-06-08 | 117.57 |
| 2021-06-07 | 117.94 |
| 2021-06-04 | 111.80 |
| 2021-06-03 | 113.55 |
| 2021-06-02 | 112.85 |
| 2021-06-01 | 113.90 |
| 2021-05-31 | 112.85 |
| 2021-05-28 | 111.80 |
| 2021-05-27 | 105.15 |
| 2021-05-26 | 106.20 |
| 2021-05-25 | 103.40 |
| 2021-05-24 | 99.20 |
| 2021-05-21 | 94.65 |
| 2021-05-20 | 94.30 |
| 2021-05-18 | 94.65 |
| 2021-05-17 | 95.70 |
| 2021-05-14 | 91.85 |
| 2021-05-13 | 87.30 |
| 2021-05-12 | 83.09 |
| 2021-05-11 | 81.69 |
| 2021-05-10 | 81.69 |
| 2021-05-07 | 80.29 |
| 2021-05-06 | 78.19 |
| 2021-05-05 | 69.79 |
| 2021-05-04 | 72.94 |
| 2021-05-03 | 68.92 |
| 2021-04-30 | 66.12 |
| 2021-04-29 | 66.12 |
| 2021-04-28 | 66.99 |
| 2021-04-27 | 62.26 |
| 2021-04-26 | 61.04 |
| 2021-04-23 | 60.86 |
| 2021-04-22 | 60.86 |
| 2021-04-21 | 59.29 |
| 2021-04-20 | 61.04 |
| 2021-04-19 | 61.91 |
| 2021-04-16 | 52.46 |
| 2021-04-15 | 55.44 |
| 2021-04-14 | 57.54 |
| 2021-04-13 | 61.91 |
| 2021-04-12 | 64.54 |
| 2021-04-09 | 52.99 |
| 2021-04-08 | 47.39 |
| 2021-04-07 | 48.79 |
| 2021-04-01 | 51.06 |
| 2021-03-31 | 50.54 |
| 2021-03-30 | 44.59 |
| 2021-03-29 | 43.54 |
| 2021-03-26 | 30.06 |
| 2021-03-25 | 28.13 |
| 2021-03-24 | 28.48 |
| 2021-03-23 | 33.03 |
| 2021-03-22 | 33.03 |
| 2021-03-19 | 31.81 |
| 2021-03-18 | 31.81 |
| 2021-03-17 | 31.28 |
| 2021-03-16 | 31.28 |
| 2021-03-15 | 31.63 |
| 2021-03-12 | 29.53 |
| 2021-03-11 | 29.18 |
| 2021-03-10 | 27.26 |
| 2021-03-09 | 27.26 |
| 2021-03-08 | 27.26 |
| 2021-03-05 | 29.53 |
| 2021-03-04 | 30.23 |
| 2021-03-03 | 32.86 |
| 2021-03-02 | 27.26 |
| 2021-03-01 | 33.91 |
| 2021-02-26 | 37.58 |
| 2021-02-25 | 38.98 |
| 2021-02-24 | 38.98 |
| 2021-02-23 | 39.33 |
| 2021-02-22 | 35.83 |
| 2021-02-19 | 40.03 |
| 2021-02-18 | 42.13 |
| 2021-02-17 | 42.31 |
| 2021-02-16 | 43.01 |
| 2021-02-11 | 43.01 |
| 2021-02-10 | 43.01 |
| 2021-02-09 | 43.01 |
| 2021-02-08 | 43.01 |
| 2021-02-05 | 43.01 |
| 2021-02-04 | 43.01 |
| 2021-02-03 | 43.01 |
| 2021-02-02 | 43.54 |
| 2021-02-01 | 43.54 |
| 2021-01-29 | 43.54 |
| 2021-01-28 | 43.54 |
| 2021-01-27 | 38.28 |
| 2021-01-26 | 40.03 |
| 2021-01-25 | 38.28 |
| 2021-01-22 | 35.13 |
| 2021-01-21 | 27.96 |
| 2021-01-20 | 26.38 |
| 2021-01-19 | 26.21 |
| 2021-01-18 | 26.21 |
| 2021-01-15 | 27.43 |
| 2021-01-14 | 27.43 |
| 2021-01-13 | 27.43 |
| 2021-01-12 | 29.18 |
| 2021-01-11 | 29.18 |
| 2021-01-08 | 33.03 |
| 2021-01-07 | 27.78 |
| 2021-01-06 | 27.78 |
| 2021-01-05 | 26.38 |
| 2021-01-04 | 28.13 |
| 2020-12-31 | 27.78 |
| 2020-12-30 | 26.03 |
| 2020-12-29 | 26.03 |
| 2020-12-28 | 24.11 |
| 2020-12-24 | 25.16 |
| 2020-12-23 | 25.16 |
| 2020-12-22 | 25.16 |
| 2020-12-21 | 25.16 |
| 2020-12-18 | 24.28 |
| 2020-12-17 | 24.28 |
| 2020-12-16 | 26.03 |
| 2020-12-15 | 26.03 |
| 2020-12-14 | 26.03 |
| 2020-12-11 | 26.03 |
| 2020-12-10 | 28.31 |
| 2020-12-09 | 28.31 |
| 2020-12-08 | 27.78 |
| 2020-12-07 | 33.21 |
| 2020-12-04 | 33.21 |
| 2020-12-03 | 33.21 |
| 2020-12-02 | 29.53 |
| 2020-12-01 | 29.18 |
| 2020-11-30 | 29.18 |
| 2020-11-27 | 33.03 |
| 2020-11-26 | 35.66 |
| 2020-11-25 | 35.66 |
| 2020-11-24 | 38.46 |
| 2020-11-23 | 38.63 |
| 2020-11-20 | 38.81 |
| 2020-11-19 | 39.68 |
| 2020-11-18 | 39.68 |
| 2020-11-17 | 39.68 |
| 2020-11-16 | 39.68 |
| 2020-11-13 | 39.68 |
| 2020-11-12 | 38.81 |
| 2020-11-11 | 36.36 |
| 2020-11-10 | 34.96 |
| 2020-11-09 | 31.63 |
| 2020-11-06 | 31.28 |
| 2020-11-05 | 31.28 |
| 2020-11-04 | 33.03 |
| 2020-11-03 | 33.03 |
| 2020-11-02 | 33.03 |
| 2020-10-30 | 34.78 |
| 2020-10-29 | 34.26 |
| 2020-10-28 | 34.26 |
| 2020-10-27 | 38.28 |
| 2020-10-23 | 38.28 |
| 2020-10-22 | 36.01 |
| 2020-10-21 | 36.01 |
| 2020-10-20 | 36.01 |
| 2020-10-19 | 38.28 |
| 2020-10-16 | 40.03 |
| 2020-10-15 | 44.41 |
| 2020-10-14 | 44.94 |
| 2020-10-12 | 54.56 |
| 2020-10-09 | 38.28 |
| 2020-10-08 | 34.78 |
| 2020-10-07 | 37.93 |
| 2020-10-06 | 38.28 |
| 2020-10-05 | 38.28 |
| 2020-09-30 | 36.53 |
| 2020-09-29 | 36.53 |
| 2020-09-28 | 37.41 |
| 2020-09-25 | 38.28 |
| 2020-09-24 | 38.63 |
| 2020-09-23 | 38.28 |
| 2020-09-22 | 39.16 |
| 2020-09-21 | 40.56 |
| 2020-09-18 | 39.68 |
| 2020-09-17 | 39.68 |
| 2020-09-16 | 40.56 |
| 2020-09-15 | 40.56 |
| 2020-09-14 | 43.54 |
| 2020-09-11 | 41.96 |
| 2020-09-10 | 44.41 |
| 2020-09-09 | 44.41 |
| 2020-09-08 | 44.41 |
| 2020-09-07 | 44.41 |
| 2020-09-04 | 44.41 |
| 2020-09-03 | 44.41 |
| 2020-09-02 | 43.89 |
| 2020-09-01 | 50.54 |
| 2020-08-31 | 47.21 |
| 2020-08-28 | 41.43 |
| 2020-08-27 | 48.79 |
| 2020-08-26 | 44.24 |
| 2020-08-25 | 47.56 |
| 2020-08-24 | 49.66 |
| 2020-08-21 | 49.66 |
| 2020-08-20 | 43.54 |
| 2020-08-19 | 44.76 |
| 2020-08-18 | 50.36 |
| 2020-08-17 | 48.61 |
| 2020-08-14 | 45.29 |
| 2020-08-13 | 46.86 |
| 2020-08-12 | 48.61 |
| 2020-08-11 | 48.61 |
| 2020-08-10 | 47.21 |
| 2020-08-07 | 47.21 |
| 2020-08-06 | 48.61 |
| 2020-08-05 | 44.24 |
| 2020-08-04 | 50.19 |
| 2020-08-03 | 45.81 |
| 2020-07-31 | 48.79 |
| 2020-07-30 | 48.96 |
| 2020-07-29 | 50.54 |
| 2020-07-28 | 50.54 |
| 2020-07-27 | 46.69 |
| 2020-07-24 | 43.19 |
| 2020-07-23 | 48.79 |
| 2020-07-22 | 47.91 |
| 2020-07-21 | 42.83 |
| 2020-07-20 | 39.16 |
| 2020-07-17 | 36.53 |
| 2020-07-16 | 39.16 |
| 2020-07-15 | 40.03 |
| 2020-07-14 | 40.03 |
| 2020-07-13 | 42.83 |
| 2020-07-10 | 40.03 |
| 2020-07-09 | 42.66 |
| 2020-07-08 | 42.66 |
| 2020-07-07 | 41.78 |
| 2020-07-06 | 39.68 |
| 2020-07-03 | 34.78 |
| 2020-07-02 | 33.03 |
| 2020-06-30 | 24.81 |
| 2020-06-29 | 19.03 |
| 2020-06-26 | 19.03 |
| 2020-06-24 | 18.68 |
| 2020-06-23 | 19.55 |
| 2020-06-22 | 19.20 |
| 2020-06-19 | 23.06 |
| 2020-06-18 | 23.06 |
| 2020-06-17 | 23.41 |
| 2020-06-16 | 23.41 |
| 2020-06-15 | 24.81 |
| 2020-06-12 | 22.53 |
| 2020-06-11 | 29.18 |
| 2020-06-10 | 29.18 |
| 2020-06-09 | 27.96 |
| 2020-06-08 | 27.96 |
| 2020-06-05 | 28.13 |
| 2020-06-04 | 28.13 |
| 2020-06-03 | 28.13 |
| 2020-06-02 | 28.47 |
| 2020-06-01 | 15.99 |
| 2020-05-29 | 23.92 |
| 2020-05-28 | 24.59 |
| 2020-05-27 | 26.28 |
| 2020-05-26 | 26.28 |
| 2020-05-25 | 28.13 |
| 2020-05-22 | 28.13 |
| 2020-05-21 | 31.33 |
| 2020-05-20 | 31.33 |
| 2020-05-19 | 31.50 |
| 2020-05-18 | 32.68 |
| 2020-05-15 | 33.19 |
| 2020-05-14 | 33.86 |
| 2020-05-13 | 34.71 |
| 2020-05-12 | 34.88 |
| 2020-05-11 | 35.21 |
| 2020-05-08 | 34.88 |
| 2020-05-07 | 36.56 |
| 2020-05-06 | 36.73 |
| 2020-05-05 | 26.45 |
| 2020-05-04 | 20.54 |
| 2020-04-29 | 18.02 |
| 2020-04-28 | 15.32 |
| 2020-04-27 | 13.30 |
| 2020-04-24 | 11.27 |
| 2020-04-23 | 4.53 |
| 2020-04-22 | 1.16 |
| 2020-04-21 | 1.16 |
| 2020-04-20 | 6.21 |
| 2020-04-17 | 6.21 |
| 2020-04-16 | 9.59 |
| 2020-04-15 | 9.59 |
| 2020-04-14 | 9.59 |
| 2020-04-09 | 7.23 |
| 2020-04-08 | 7.06 |
| 2020-04-07 | 3.69 |
| 2020-04-06 | 2.84 |
| 2020-04-03 | 4.53 |
| 2020-04-02 | 1.32 |
| 2020-04-01 | 1.32 |
| 2020-03-31 | 5.71 |
| 2020-03-30 | 5.71 |
| 2020-03-27 | 2.84 |
| 2020-03-26 | -4.07 |
| 2020-03-25 | -4.07 |
| 2020-03-24 | -13.34 |
| 2020-03-23 | -15.53 |
| 2020-03-20 | -5.08 |
| 2020-03-19 | -5.59 |
| 2020-03-18 | 2.67 |
| 2020-03-17 | 5.37 |
| 2020-03-16 | 2.84 |
| 2020-03-13 | 9.08 |
| 2020-03-12 | 13.80 |
| 2020-03-11 | 15.49 |
| 2020-03-10 | 17.68 |
| 2020-03-09 | 18.52 |
| 2020-03-06 | 18.52 |
| 2020-03-05 | 17.85 |
| 2020-03-04 | 17.34 |
| 2020-03-03 | 14.64 |
| 2020-03-02 | 10.60 |
| 2020-02-28 | 11.44 |
| 2020-02-27 | 15.32 |
| 2020-02-26 | 14.98 |
| 2020-02-25 | 14.31 |
| 2020-02-24 | 22.74 |
| 2020-02-21 | 22.74 |
| 2020-02-20 | 22.74 |
| 2020-02-19 | 22.74 |
| 2020-02-18 | 23.07 |
| 2020-02-17 | 27.46 |
| 2020-02-14 | 29.14 |
| 2020-02-13 | 29.14 |
| 2020-02-12 | 26.45 |
| 2020-02-11 | 19.03 |
| 2020-02-10 | 18.52 |
| 2020-02-07 | 15.32 |
| 2020-02-06 | 14.64 |
| 2020-02-05 | 11.27 |
| 2020-02-04 | 15.66 |
| 2020-02-03 | 16.67 |
| 2020-01-31 | 21.05 |
| 2020-01-30 | 24.76 |
| 2020-01-29 | 35.04 |
| 2020-01-24 | 39.93 |
| 2020-01-23 | 41.45 |
| 2020-01-22 | 42.46 |
| 2020-01-21 | 33.02 |
| 2020-01-20 | 44.82 |
| 2020-01-17 | 44.65 |
| 2020-01-16 | 44.65 |
| 2020-01-15 | 44.65 |
| 2020-01-14 | 44.82 |
| 2020-01-13 | 45.33 |
| 2020-01-10 | 44.99 |
| 2020-01-09 | 44.99 |
| 2020-01-08 | 42.80 |
| 2020-01-07 | 40.94 |
| 2020-01-06 | 43.98 |
| 2020-01-03 | 44.15 |
| 2020-01-02 | 42.29 |
| 2019-12-31 | 38.58 |
| 2019-12-30 | 32.85 |
| 2019-12-27 | 27.96 |
| 2019-12-24 | 32.35 |
| 2019-12-23 | 32.35 |
| 2019-12-20 | 32.35 |
| 2019-12-19 | 31.67 |
| 2019-12-18 | 28.97 |
| 2019-12-17 | 28.97 |
| 2019-12-16 | 29.14 |
| 2019-12-13 | 26.61 |
| 2019-12-12 | 25.94 |
| 2019-12-11 | 25.94 |
| 2019-12-10 | 25.94 |
| 2019-12-09 | 26.28 |
| 2019-12-06 | 26.28 |
| 2019-12-05 | 26.28 |
| 2019-12-04 | 27.79 |
| 2019-12-03 | 27.79 |
| 2019-12-02 | 31.17 |
| 2019-11-29 | 31.17 |
| 2019-11-28 | 33.02 |
| 2019-11-27 | 33.02 |
| 2019-11-26 | 29.14 |
| 2019-11-25 | 28.97 |
| 2019-11-22 | 28.97 |
| 2019-11-21 | 29.14 |
| 2019-11-20 | 28.97 |
| 2019-11-19 | 34.88 |
| 2019-11-18 | 41.62 |
| 2019-11-15 | 41.62 |
| 2019-11-14 | 41.79 |
| 2019-11-13 | 42.46 |
| 2019-11-12 | 42.97 |
| 2019-11-11 | 43.30 |
| 2019-11-08 | 46.68 |
| 2019-11-07 | 46.51 |
| 2019-11-06 | 42.80 |
| 2019-11-05 | 40.78 |
| 2019-11-04 | 37.40 |
| 2019-11-01 | 36.22 |
| 2019-10-31 | 36.56 |
| 2019-10-30 | 34.54 |
| 2019-10-29 | 34.03 |
| 2019-10-28 | 32.18 |
| 2019-10-25 | 31.84 |
| 2019-10-24 | 31.84 |
| 2019-10-23 | 31.84 |
| 2019-10-22 | 31.00 |
| 2019-10-21 | 31.00 |
| 2019-10-18 | 30.49 |
| 2019-10-17 | 32.01 |
| 2019-10-16 | 32.01 |
| 2019-10-15 | 31.84 |
| 2019-10-14 | 30.66 |
| 2019-10-11 | 30.83 |
| 2019-10-10 | 30.49 |
| 2019-10-09 | 28.97 |
| 2019-10-08 | 28.97 |
| 2019-10-04 | 28.81 |
| 2019-10-03 | 24.25 |
| 2019-10-02 | 27.29 |
| 2019-09-30 | 27.63 |
| 2019-09-27 | 30.66 |
| 2019-09-26 | 25.27 |
| 2019-09-25 | 26.11 |
| 2019-09-24 | 25.60 |
| 2019-09-23 | 30.83 |
| 2019-09-20 | 30.83 |
| 2019-09-19 | 30.83 |
| 2019-09-18 | 30.83 |
| 2019-09-17 | 29.14 |
| 2019-09-16 | 29.31 |
| 2019-09-13 | 29.31 |
| 2019-09-12 | 28.81 |
| 2019-09-11 | 28.13 |
| 2019-09-10 | 28.81 |
| 2019-09-09 | 29.48 |
| 2019-09-06 | 30.32 |
| 2019-09-05 | 30.49 |
| 2019-09-04 | 30.49 |
| 2019-09-03 | 31.00 |
| 2019-09-02 | 31.17 |
| 2019-08-30 | 31.33 |
| 2019-08-29 | 29.82 |
| 2019-08-28 | 29.48 |
| 2019-08-27 | 28.13 |
| 2019-08-26 | 28.13 |
| 2019-08-23 | 29.82 |
| 2019-08-22 | 28.47 |
| 2019-08-21 | 26.78 |
| 2019-08-20 | 24.93 |
| 2019-08-19 | 24.25 |
| 2019-08-16 | 22.74 |
| 2019-08-15 | 17.17 |
| 2019-08-14 | 24.76 |
| 2019-08-13 | 25.10 |
| 2019-08-12 | 24.76 |
| 2019-08-09 | 26.45 |
| 2019-08-08 | 26.61 |
| 2019-08-07 | 23.24 |
| 2019-08-06 | 22.23 |
| 2019-08-05 | 26.45 |
| 2019-08-02 | 27.63 |
| 2019-08-01 | 27.79 |
| 2019-07-31 | 28.30 |
| 2019-07-30 | 28.30 |
| 2019-07-29 | 27.63 |
| 2019-07-26 | 28.64 |
| 2019-07-25 | 28.30 |
| 2019-07-24 | 30.66 |
| 2019-07-23 | 30.49 |
| 2019-07-22 | 30.83 |
| 2019-07-19 | 31.50 |
| 2019-07-18 | 31.33 |
| 2019-07-17 | 31.33 |
| 2019-07-16 | 31.50 |
| 2019-07-15 | 31.50 |
| 2019-07-12 | 31.50 |
| 2019-07-11 | 31.50 |
| 2019-07-10 | 30.66 |
| 2019-07-09 | 30.32 |
| 2019-07-08 | 29.82 |
| 2019-07-05 | 29.48 |
| 2019-07-04 | 29.31 |
| 2019-07-03 | 28.97 |
| 2019-07-02 | 27.46 |
| 2019-06-28 | 28.64 |
| 2019-06-27 | 28.13 |
| 2019-06-26 | 27.96 |
| 2019-06-25 | 28.13 |
| 2019-06-24 | 27.12 |
| 2019-06-21 | 25.60 |
| 2019-06-20 | 24.93 |
| 2019-06-19 | 23.41 |
| 2019-06-18 | 22.06 |
| 2019-06-17 | 19.70 |
| 2019-06-14 | 17.68 |
| 2019-06-13 | 16.33 |
| 2019-06-12 | 16.33 |
| 2019-06-11 | 15.49 |
| 2019-06-10 | 14.81 |
| 2019-06-06 | 15.82 |
| 2019-06-05 | 17.30 |
| 2019-06-04 | 17.63 |
| 2019-06-03 | 17.95 |
| 2019-05-31 | 17.79 |
| 2019-05-30 | 17.13 |
| 2019-05-29 | 16.32 |
| 2019-05-28 | 15.50 |
| 2019-05-27 | 14.51 |
| 2019-05-24 | 14.35 |
| 2019-05-23 | 13.86 |
| 2019-05-22 | 13.86 |
| 2019-05-21 | 12.38 |
| 2019-05-20 | 14.35 |
| 2019-05-17 | 15.99 |
| 2019-05-16 | 14.68 |
| 2019-05-15 | 14.35 |
| 2019-05-14 | 14.02 |
| 2019-05-10 | 14.02 |
| 2019-05-09 | 12.38 |
| 2019-05-08 | 14.68 |
| 2019-05-07 | 11.40 |
| 2019-05-06 | 6.49 |
| 2019-05-03 | 10.91 |
| 2019-05-02 | 10.58 |
| 2019-04-30 | 8.12 |
| 2019-04-29 | 3.54 |
| 2019-04-26 | -0.39 |
| 2019-04-25 | 0.26 |
| 2019-04-24 | 0.26 |
| 2019-04-23 | 2.72 |
| 2019-04-18 | 2.72 |
| 2019-04-17 | 4.03 |
| 2019-04-16 | 5.34 |
| 2019-04-15 | 2.39 |
| 2019-04-12 | -1.71 |
| 2019-04-11 | -3.34 |
| 2019-04-10 | -1.05 |
| 2019-04-09 | 1.57 |
| 2019-04-08 | 1.74 |
| 2019-04-04 | -5.15 |
| 2019-04-03 | -7.11 |
| 2019-04-02 | -7.28 |
| 2019-04-01 | -7.44 |
| 2019-03-29 | -9.73 |
| 2019-03-28 | -9.08 |
| 2019-03-27 | -8.42 |
| 2019-03-26 | -7.60 |
| 2019-03-25 | -7.44 |
| 2019-03-22 | -3.51 |
| 2019-03-21 | -3.83 |
| 2019-03-20 | -2.52 |
| 2019-03-19 | -1.71 |
| 2019-03-18 | -2.85 |
| 2019-03-15 | -1.71 |
| 2019-03-14 | -2.20 |
| 2019-03-13 | -2.52 |
| 2019-03-12 | -2.03 |
| 2019-03-11 | -2.85 |
| 2019-03-08 | -1.21 |
| 2019-03-07 | -0.89 |
| 2019-03-06 | -4.65 |
| 2019-03-05 | -2.85 |
| 2019-03-04 | -4.98 |
| 2019-03-01 | -4.98 |
| 2019-02-28 | -5.80 |
| 2019-02-27 | -6.62 |
| 2019-02-26 | -6.95 |
| 2019-02-25 | -8.09 |
| 2019-02-22 | -4.33 |
| 2019-02-21 | -7.11 |
| 2019-02-20 | -5.15 |
| 2019-02-19 | -4.82 |
| 2019-02-18 | -6.29 |
| 2019-02-15 | -5.47 |
| 2019-02-14 | -5.96 |
| 2019-02-13 | -10.88 |
| 2019-02-12 | -10.88 |
| 2019-02-11 | -10.88 |
| 2019-02-08 | -10.88 |
| 2019-02-04 | -10.88 |
| 2019-02-01 | -10.88 |
| 2019-01-31 | -10.88 |
| 2019-01-30 | -10.88 |
| 2019-01-29 | -10.88 |
| 2019-01-28 | -10.88 |
| 2019-01-25 | -10.88 |
| 2019-01-24 | -10.88 |
| 2019-01-23 | -11.21 |
| 2019-01-22 | -14.16 |
| 2019-01-21 | -14.65 |
| 2019-01-18 | -15.30 |
| 2019-01-17 | -15.30 |
| 2019-01-16 | -16.12 |
| 2019-01-15 | -16.29 |
| 2019-01-14 | -16.12 |
| 2019-01-11 | -16.29 |
| 2019-01-10 | -16.78 |
| 2019-01-09 | -18.42 |
| 2019-01-08 | -20.55 |
| 2019-01-07 | -21.86 |
| 2019-01-04 | -20.55 |
| 2019-01-03 | -19.73 |
| 2019-01-02 | -19.73 |
| 2018-12-31 | -20.55 |
| 2018-12-28 | -21.04 |
| 2018-12-27 | -18.42 |
| 2018-12-24 | -15.96 |
| 2018-12-21 | -15.63 |
| 2018-12-20 | -16.12 |
| 2018-12-19 | -13.99 |
| 2018-12-18 | -13.99 |
| 2018-12-17 | -13.50 |
| 2018-12-14 | -14.81 |
| 2018-12-13 | -13.99 |
| 2018-12-12 | -16.61 |
| 2018-12-11 | -16.45 |
| 2018-12-10 | -16.12 |
| 2018-12-07 | -14.98 |
| 2018-12-06 | -14.65 |
| 2018-12-05 | -14.65 |
| 2018-12-04 | -14.65 |
| 2018-12-03 | -14.81 |
| 2018-11-30 | -15.30 |
| 2018-11-29 | -15.14 |
| 2018-11-28 | -14.16 |
| 2018-11-27 | -15.47 |
| 2018-11-26 | -13.17 |
| 2018-11-23 | -12.35 |
| 2018-11-22 | -12.19 |
| 2018-11-21 | -14.98 |
| 2018-11-20 | -14.98 |
| 2018-11-19 | -14.98 |
| 2018-11-16 | -14.98 |
| 2018-11-15 | -14.98 |
| 2018-11-14 | -15.79 |
| 2018-11-13 | -14.98 |
| 2018-11-12 | -15.30 |
| 2018-11-09 | -14.65 |
| 2018-11-08 | -13.01 |
| 2018-11-07 | -13.17 |
| 2018-11-06 | -13.17 |
| 2018-11-05 | -13.17 |
| 2018-11-02 | -13.17 |
| 2018-11-01 | -14.65 |
| 2018-10-31 | -15.14 |
| 2018-10-30 | -13.66 |
| 2018-10-29 | -13.66 |
| 2018-10-26 | -13.99 |
| 2018-10-25 | -13.99 |
| 2018-10-24 | -14.16 |
| 2018-10-23 | -14.16 |
| 2018-10-22 | -13.83 |
| 2018-10-19 | -13.83 |
| 2018-10-18 | -13.66 |
| 2018-10-16 | -13.01 |
| 2018-10-15 | -13.66 |
| 2018-10-12 | -11.70 |
| 2018-10-11 | -12.35 |
| 2018-10-10 | -10.72 |
| 2018-10-09 | -10.06 |
| 2018-10-08 | -8.26 |
| 2018-10-05 | -10.72 |
| 2018-10-04 | -11.86 |
| 2018-10-03 | -14.16 |
| 2018-10-02 | -14.81 |
| 2018-09-28 | -13.50 |
| 2018-09-27 | -13.99 |
| 2018-09-26 | -13.99 |
| 2018-09-24 | -15.96 |
| 2018-09-21 | -15.47 |
| 2018-09-20 | -15.79 |
| 2018-09-19 | -14.81 |
| 2018-09-18 | -14.81 |
| 2018-09-17 | -14.81 |
| 2018-09-14 | -14.81 |
| 2018-09-13 | -15.47 |
| 2018-09-12 | -16.29 |
| 2018-09-11 | -15.96 |
| 2018-09-10 | -14.81 |
| 2018-09-07 | -14.65 |
| 2018-09-06 | -14.48 |
| 2018-09-05 | -14.48 |
| 2018-09-04 | -14.81 |
| 2018-09-03 | -14.81 |
| 2018-08-31 | -13.99 |
| 2018-08-30 | -12.68 |
| 2018-08-29 | -13.34 |
| 2018-08-28 | -14.81 |
| 2018-08-27 | -13.83 |
| 2018-08-24 | -15.30 |
| 2018-08-23 | -14.81 |
| 2018-08-22 | -14.48 |
| 2018-08-21 | -14.65 |
| 2018-08-20 | -14.98 |
| 2018-08-17 | -13.01 |
| 2018-08-16 | -14.81 |
| 2018-08-15 | -9.57 |
| 2018-08-14 | -6.95 |
| 2018-08-13 | -6.46 |
| 2018-08-10 | -4.00 |
| 2018-08-09 | -3.83 |
| 2018-08-08 | -3.34 |
| 2018-08-07 | -3.02 |
| 2018-08-06 | -1.71 |
| 2018-08-03 | -2.20 |
| 2018-08-02 | -2.36 |
| 2018-08-01 | 0.10 |
| 2018-07-31 | -1.38 |
| 2018-07-30 | -1.38 |
| 2018-07-27 | -2.03 |
| 2018-07-26 | -0.39 |
| 2018-07-25 | -1.54 |
| 2018-07-24 | 0.75 |
| 2018-07-23 | -0.39 |
| 2018-07-20 | 0.75 |
| 2018-07-19 | 1.41 |
| 2018-07-18 | 0.92 |
| 2018-07-17 | 0.92 |
| 2018-07-16 | 0.75 |
| 2018-07-13 | 0.10 |
| 2018-07-12 | -0.39 |
| 2018-07-11 | -0.56 |
| 2018-07-10 | 0.75 |
| 2018-07-09 | 2.06 |
| 2018-07-06 | 0.75 |
| 2018-07-05 | 1.74 |
| 2018-07-04 | 3.21 |
| 2018-07-03 | 1.57 |
| 2018-06-29 | 0.92 |
| 2018-06-28 | 2.88 |
| 2018-06-27 | 1.57 |
| 2018-06-26 | 5.34 |
| 2018-06-25 | 8.12 |
| 2018-06-22 | 8.62 |
| 2018-06-21 | 9.11 |
| 2018-06-20 | 9.76 |
| 2018-06-19 | 9.93 |
| 2018-06-15 | 16.32 |
| 2018-06-14 | 17.95 |
| 2018-06-13 | 18.94 |
| 2018-06-12 | 16.32 |
| 2018-06-11 | 15.82 |
| 2018-06-08 | 13.69 |
| 2018-06-07 | 15.29 |
| 2018-06-06 | 14.97 |
| 2018-06-05 | 15.76 |
| 2018-06-04 | 14.33 |
| 2018-06-01 | 12.26 |
| 2018-05-31 | 12.58 |
| 2018-05-30 | 10.67 |
| 2018-05-29 | 15.29 |
| 2018-05-28 | 15.13 |
| 2018-05-25 | 14.17 |
| 2018-05-24 | 12.26 |
| 2018-05-23 | 13.69 |
| 2018-05-21 | 11.46 |
| 2018-05-18 | 10.19 |
| 2018-05-17 | 7.48 |
| 2018-05-16 | 6.21 |
| 2018-05-15 | 5.10 |
| 2018-05-14 | 5.10 |
| 2018-05-11 | 3.50 |
| 2018-05-10 | 4.94 |
| 2018-05-09 | 3.50 |
| 2018-05-08 | 1.59 |
| 2018-05-07 | 1.59 |
| 2018-05-04 | 1.59 |
| 2018-05-03 | 3.82 |
| 2018-05-02 | 3.18 |
| 2018-04-30 | 1.91 |
| 2018-04-27 | -4.30 |
| 2018-04-26 | -6.37 |
| 2018-04-25 | -8.44 |
| 2018-04-24 | -8.12 |
| 2018-04-23 | -6.53 |
| 2018-04-20 | -5.41 |
| 2018-04-19 | -3.66 |
| 2018-04-18 | 0.00 |
| 2018-04-17 | 3.50 |
| 2018-04-16 | 8.60 |
| 2018-04-13 | 3.03 |
| 2018-04-12 | 2.39 |
| 2018-04-11 | 1.27 |
| 2018-04-10 | 6.05 |
| 2018-04-09 | 7.32 |
| 2018-04-06 | 7.64 |
| 2018-04-04 | 7.64 |
| 2018-04-03 | 6.37 |
| 2018-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy