Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2026-01-22 | 46.44 |
| 2026-01-21 | 45.46 |
| 2026-01-20 | 45.76 |
| 2026-01-19 | 44.68 |
| 2026-01-16 | 46.73 |
| 2026-01-15 | 45.95 |
| 2026-01-14 | 47.41 |
| 2026-01-13 | 49.26 |
| 2026-01-12 | 48.00 |
| 2026-01-09 | 47.61 |
| 2026-01-08 | 47.12 |
| 2026-01-07 | 45.95 |
| 2026-01-06 | 45.46 |
| 2026-01-05 | 45.37 |
| 2026-01-02 | 48.09 |
| 2025-12-31 | 47.51 |
| 2025-12-30 | 46.93 |
| 2025-12-29 | 46.93 |
| 2025-12-24 | 53.75 |
| 2025-12-23 | 50.82 |
| 2025-12-22 | 52.77 |
| 2025-12-19 | 49.56 |
| 2025-12-18 | 48.78 |
| 2025-12-17 | 48.58 |
| 2025-12-16 | 50.92 |
| 2025-12-15 | 55.11 |
| 2025-12-12 | 57.35 |
| 2025-12-11 | 55.30 |
| 2025-12-10 | 56.08 |
| 2025-12-09 | 55.30 |
| 2025-12-08 | 57.55 |
| 2025-12-05 | 58.52 |
| 2025-12-04 | 62.42 |
| 2025-12-03 | 62.42 |
| 2025-12-02 | 62.12 |
| 2025-12-01 | 57.84 |
| 2025-11-28 | 52.67 |
| 2025-11-27 | 55.11 |
| 2025-11-26 | 56.57 |
| 2025-11-25 | 55.11 |
| 2025-11-24 | 54.72 |
| 2025-11-21 | 51.50 |
| 2025-11-20 | 55.40 |
| 2025-11-19 | 54.43 |
| 2025-11-18 | 53.06 |
| 2025-11-17 | 57.06 |
| 2025-11-14 | 58.23 |
| 2025-11-13 | 59.40 |
| 2025-11-12 | 58.81 |
| 2025-11-11 | 56.08 |
| 2025-11-10 | 54.43 |
| 2025-11-07 | 49.75 |
| 2025-11-06 | 48.87 |
| 2025-11-05 | 47.90 |
| 2025-11-04 | 48.29 |
| 2025-11-03 | 49.46 |
| 2025-10-31 | 46.54 |
| 2025-10-30 | 49.95 |
| 2025-10-28 | 48.29 |
| 2025-10-27 | 49.46 |
| 2025-10-24 | 48.19 |
| 2025-10-23 | 47.61 |
| 2025-10-22 | 46.24 |
| 2025-10-21 | 47.02 |
| 2025-10-20 | 45.85 |
| 2025-10-17 | 45.46 |
| 2025-10-16 | 48.09 |
| 2025-10-15 | 45.95 |
| 2025-10-14 | 45.56 |
| 2025-10-13 | 45.76 |
| 2025-10-10 | 44.20 |
| 2025-10-09 | 43.81 |
| 2025-10-08 | 41.66 |
| 2025-10-06 | 42.83 |
| 2025-10-03 | 43.22 |
| 2025-10-02 | 42.25 |
| 2025-09-30 | 41.96 |
| 2025-09-29 | 41.37 |
| 2025-09-26 | 41.66 |
| 2025-09-25 | 40.79 |
| 2025-09-24 | 44.62 |
| 2025-09-23 | 44.33 |
| 2025-09-22 | 45.19 |
| 2025-09-19 | 48.83 |
| 2025-09-18 | 48.74 |
| 2025-09-17 | 48.55 |
| 2025-09-16 | 48.16 |
| 2025-09-15 | 47.11 |
| 2025-09-12 | 46.44 |
| 2025-09-11 | 46.73 |
| 2025-09-10 | 46.06 |
| 2025-09-09 | 45.29 |
| 2025-09-08 | 45.10 |
| 2025-09-05 | 44.24 |
| 2025-09-04 | 41.46 |
| 2025-09-03 | 40.12 |
| 2025-09-02 | 37.15 |
| 2025-09-01 | 37.72 |
| 2025-08-29 | 43.56 |
| 2025-08-28 | 45.86 |
| 2025-08-27 | 46.63 |
| 2025-08-26 | 48.93 |
| 2025-08-25 | 51.23 |
| 2025-08-22 | 49.60 |
| 2025-08-21 | 50.94 |
| 2025-08-20 | 49.41 |
| 2025-08-19 | 50.46 |
| 2025-08-18 | 50.17 |
| 2025-08-15 | 51.42 |
| 2025-08-14 | 52.85 |
| 2025-08-13 | 54.48 |
| 2025-08-12 | 54.87 |
| 2025-08-11 | 54.10 |
| 2025-08-08 | 53.33 |
| 2025-08-07 | 51.32 |
| 2025-08-06 | 48.45 |
| 2025-08-05 | 49.69 |
| 2025-08-04 | 47.78 |
| 2025-08-01 | 46.15 |
| 2025-07-31 | 48.07 |
| 2025-07-30 | 50.75 |
| 2025-07-29 | 49.22 |
| 2025-07-28 | 48.26 |
| 2025-07-25 | 49.60 |
| 2025-07-24 | 47.30 |
| 2025-07-23 | 46.73 |
| 2025-07-22 | 45.58 |
| 2025-07-21 | 44.04 |
| 2025-07-18 | 43.09 |
| 2025-07-17 | 43.09 |
| 2025-07-16 | 42.51 |
| 2025-07-15 | 43.28 |
| 2025-07-14 | 45.00 |
| 2025-07-11 | 44.43 |
| 2025-07-10 | 42.32 |
| 2025-07-09 | 41.75 |
| 2025-07-08 | 40.79 |
| 2025-07-07 | 42.13 |
| 2025-07-04 | 41.17 |
| 2025-07-03 | 39.06 |
| 2025-07-02 | 38.30 |
| 2025-06-30 | 36.96 |
| 2025-06-27 | 38.11 |
| 2025-06-26 | 40.21 |
| 2025-06-25 | 40.40 |
| 2025-06-24 | 40.02 |
| 2025-06-23 | 41.94 |
| 2025-06-20 | 40.21 |
| 2025-06-19 | 37.91 |
| 2025-06-18 | 42.51 |
| 2025-06-17 | 43.09 |
| 2025-06-16 | 40.79 |
| 2025-06-13 | 40.40 |
| 2025-06-12 | 37.34 |
| 2025-06-11 | 37.34 |
| 2025-06-10 | 38.49 |
| 2025-06-09 | 36.96 |
| 2025-06-06 | 38.68 |
| 2025-06-05 | 38.30 |
| 2025-06-04 | 40.25 |
| 2025-06-03 | 40.25 |
| 2025-06-02 | 37.31 |
| 2025-05-30 | 39.15 |
| 2025-05-29 | 39.33 |
| 2025-05-28 | 37.86 |
| 2025-05-27 | 35.85 |
| 2025-05-26 | 33.09 |
| 2025-05-23 | 30.15 |
| 2025-05-22 | 31.44 |
| 2025-05-21 | 32.54 |
| 2025-05-20 | 30.15 |
| 2025-05-19 | 29.24 |
| 2025-05-16 | 29.24 |
| 2025-05-15 | 30.15 |
| 2025-05-14 | 25.38 |
| 2025-05-13 | 23.00 |
| 2025-05-12 | 22.63 |
| 2025-05-09 | 21.71 |
| 2025-05-08 | 18.96 |
| 2025-05-07 | 18.22 |
| 2025-05-06 | 16.57 |
| 2025-05-02 | 14.00 |
| 2025-04-30 | 15.84 |
| 2025-04-29 | 13.27 |
| 2025-04-28 | 14.00 |
| 2025-04-25 | 12.71 |
| 2025-04-24 | 13.63 |
| 2025-04-23 | 13.08 |
| 2025-04-22 | 13.27 |
| 2025-04-17 | 12.35 |
| 2025-04-16 | 13.27 |
| 2025-04-15 | 15.10 |
| 2025-04-14 | 15.65 |
| 2025-04-11 | 12.53 |
| 2025-04-10 | 10.70 |
| 2025-04-09 | 9.41 |
| 2025-04-08 | 9.96 |
| 2025-04-07 | 7.94 |
| 2025-04-03 | 22.63 |
| 2025-04-02 | 26.12 |
| 2025-04-01 | 23.73 |
| 2025-03-31 | 23.00 |
| 2025-03-28 | 22.26 |
| 2025-03-27 | 23.91 |
| 2025-03-26 | 22.81 |
| 2025-03-25 | 22.26 |
| 2025-03-24 | 22.63 |
| 2025-03-21 | 19.51 |
| 2025-03-20 | 22.08 |
| 2025-03-19 | 23.36 |
| 2025-03-18 | 27.95 |
| 2025-03-17 | 18.04 |
| 2025-03-14 | 15.10 |
| 2025-03-13 | 14.73 |
| 2025-03-12 | 14.92 |
| 2025-03-11 | 15.10 |
| 2025-03-10 | 15.10 |
| 2025-03-07 | 16.39 |
| 2025-03-06 | 16.57 |
| 2025-03-05 | 17.12 |
| 2025-03-04 | 16.02 |
| 2025-03-03 | 17.30 |
| 2025-02-28 | 16.75 |
| 2025-02-27 | 18.22 |
| 2025-02-26 | 17.67 |
| 2025-02-25 | 15.10 |
| 2025-02-24 | 16.57 |
| 2025-02-21 | 16.94 |
| 2025-02-20 | 17.67 |
| 2025-02-19 | 19.32 |
| 2025-02-18 | 22.26 |
| 2025-02-17 | 20.43 |
| 2025-02-14 | 17.86 |
| 2025-02-13 | 17.12 |
| 2025-02-12 | 20.24 |
| 2025-02-11 | 17.49 |
| 2025-02-10 | 17.30 |
| 2025-02-07 | 18.22 |
| 2025-02-06 | 20.24 |
| 2025-02-05 | 17.86 |
| 2025-02-04 | 18.22 |
| 2025-02-03 | 20.79 |
| 2025-01-28 | 20.43 |
| 2025-01-27 | 21.34 |
| 2025-01-24 | 19.87 |
| 2025-01-23 | 18.77 |
| 2025-01-22 | 18.22 |
| 2025-01-21 | 20.98 |
| 2025-01-20 | 19.51 |
| 2025-01-17 | 20.24 |
| 2025-01-16 | 18.22 |
| 2025-01-15 | 18.59 |
| 2025-01-14 | 18.59 |
| 2025-01-13 | 17.67 |
| 2025-01-10 | 17.49 |
| 2025-01-09 | 18.59 |
| 2025-01-08 | 20.61 |
| 2025-01-07 | 21.16 |
| 2025-01-06 | 25.20 |
| 2025-01-03 | 23.18 |
| 2025-01-02 | 22.81 |
| 2024-12-31 | 27.03 |
| 2024-12-30 | 25.93 |
| 2024-12-27 | 23.91 |
| 2024-12-24 | 21.16 |
| 2024-12-23 | 20.79 |
| 2024-12-20 | 17.86 |
| 2024-12-19 | 16.94 |
| 2024-12-18 | 18.41 |
| 2024-12-17 | 16.20 |
| 2024-12-16 | 20.79 |
| 2024-12-13 | 20.98 |
| 2024-12-12 | 21.34 |
| 2024-12-11 | 21.53 |
| 2024-12-10 | 20.61 |
| 2024-12-09 | 20.79 |
| 2024-12-06 | 17.49 |
| 2024-12-05 | 14.18 |
| 2024-12-04 | 15.10 |
| 2024-12-03 | 15.28 |
| 2024-12-02 | 13.27 |
| 2024-11-29 | 12.90 |
| 2024-11-28 | 13.27 |
| 2024-11-27 | 13.27 |
| 2024-11-26 | 13.08 |
| 2024-11-25 | 15.84 |
| 2024-11-22 | 16.75 |
| 2024-11-21 | 18.41 |
| 2024-11-20 | 18.59 |
| 2024-11-19 | 19.32 |
| 2024-11-18 | 16.94 |
| 2024-11-15 | 15.10 |
| 2024-11-14 | 14.18 |
| 2024-11-13 | 14.92 |
| 2024-11-12 | 14.55 |
| 2024-11-11 | 15.65 |
| 2024-11-08 | 16.39 |
| 2024-11-07 | 18.96 |
| 2024-11-06 | 19.69 |
| 2024-11-05 | 22.08 |
| 2024-11-04 | 20.79 |
| 2024-11-01 | 19.87 |
| 2024-10-31 | 17.49 |
| 2024-10-30 | 17.49 |
| 2024-10-29 | 23.36 |
| 2024-10-28 | 25.20 |
| 2024-10-25 | 23.36 |
| 2024-10-24 | 25.75 |
| 2024-10-23 | 25.38 |
| 2024-10-22 | 25.01 |
| 2024-10-21 | 24.10 |
| 2024-10-18 | 24.28 |
| 2024-10-17 | 21.71 |
| 2024-10-16 | 24.10 |
| 2024-10-15 | 24.65 |
| 2024-10-14 | 23.18 |
| 2024-10-10 | 21.71 |
| 2024-10-09 | 18.04 |
| 2024-10-08 | 21.16 |
| 2024-10-07 | 25.75 |
| 2024-10-04 | 23.55 |
| 2024-10-03 | 21.16 |
| 2024-10-02 | 17.86 |
| 2024-09-30 | 13.63 |
| 2024-09-27 | 15.10 |
| 2024-09-26 | 16.57 |
| 2024-09-25 | 15.28 |
| 2024-09-24 | 13.82 |
| 2024-09-23 | 9.87 |
| 2024-09-20 | 9.69 |
| 2024-09-19 | 9.69 |
| 2024-09-17 | 7.35 |
| 2024-09-16 | 7.35 |
| 2024-09-13 | 7.17 |
| 2024-09-12 | 5.91 |
| 2024-09-11 | 4.65 |
| 2024-09-10 | 6.63 |
| 2024-09-09 | 7.17 |
| 2024-09-05 | 10.41 |
| 2024-09-04 | 10.59 |
| 2024-09-03 | 10.05 |
| 2024-09-02 | 10.77 |
| 2024-08-30 | 5.19 |
| 2024-08-29 | 5.91 |
| 2024-08-28 | 6.99 |
| 2024-08-27 | 6.81 |
| 2024-08-26 | 7.53 |
| 2024-08-23 | 6.81 |
| 2024-08-22 | 7.71 |
| 2024-08-21 | 7.71 |
| 2024-08-20 | 7.35 |
| 2024-08-19 | 8.07 |
| 2024-08-16 | 4.47 |
| 2024-08-15 | 4.30 |
| 2024-08-14 | 2.68 |
| 2024-08-13 | 2.50 |
| 2024-08-12 | 2.14 |
| 2024-08-09 | 1.06 |
| 2024-08-08 | 1.06 |
| 2024-08-07 | 3.58 |
| 2024-08-06 | 1.06 |
| 2024-08-05 | 0.52 |
| 2024-08-02 | 3.22 |
| 2024-08-01 | 4.12 |
| 2024-07-31 | 3.40 |
| 2024-07-30 | 2.50 |
| 2024-07-29 | 3.76 |
| 2024-07-26 | 4.30 |
| 2024-07-25 | 6.09 |
| 2024-07-24 | 8.07 |
| 2024-07-23 | 3.58 |
| 2024-07-22 | 5.91 |
| 2024-07-19 | 4.65 |
| 2024-07-18 | 5.55 |
| 2024-07-17 | 3.94 |
| 2024-07-16 | 5.55 |
| 2024-07-15 | 7.53 |
| 2024-07-12 | 6.99 |
| 2024-07-11 | 7.89 |
| 2024-07-10 | 7.89 |
| 2024-07-09 | 11.49 |
| 2024-07-08 | 9.51 |
| 2024-07-05 | 10.77 |
| 2024-07-04 | 8.61 |
| 2024-07-03 | 7.89 |
| 2024-07-02 | 7.89 |
| 2024-06-28 | 4.47 |
| 2024-06-27 | 1.78 |
| 2024-06-26 | 2.32 |
| 2024-06-25 | 3.76 |
| 2024-06-24 | 3.04 |
| 2024-06-21 | 3.94 |
| 2024-06-20 | 5.66 |
| 2024-06-19 | 6.01 |
| 2024-06-18 | 5.14 |
| 2024-06-17 | 3.94 |
| 2024-06-14 | 4.97 |
| 2024-06-13 | 3.94 |
| 2024-06-12 | 2.90 |
| 2024-06-11 | 3.94 |
| 2024-06-07 | 9.29 |
| 2024-06-06 | 8.08 |
| 2024-06-05 | 7.56 |
| 2024-06-04 | 7.04 |
| 2024-06-03 | 0.83 |
| 2024-05-31 | -4.01 |
| 2024-05-30 | -1.93 |
| 2024-05-29 | -0.90 |
| 2024-05-28 | 0.66 |
| 2024-05-27 | 0.31 |
| 2024-05-24 | -1.24 |
| 2024-05-23 | -0.73 |
| 2024-05-22 | 0.14 |
| 2024-05-21 | -0.21 |
| 2024-05-20 | 1.00 |
| 2024-05-17 | 0.83 |
| 2024-05-16 | 1.00 |
| 2024-05-14 | 1.00 |
| 2024-05-13 | 2.55 |
| 2024-05-10 | -0.73 |
| 2024-05-09 | -5.56 |
| 2024-05-08 | -8.15 |
| 2024-05-07 | -7.29 |
| 2024-05-06 | -8.32 |
| 2024-05-03 | -9.70 |
| 2024-05-02 | -10.05 |
| 2024-04-30 | -10.57 |
| 2024-04-29 | -9.70 |
| 2024-04-26 | -10.57 |
| 2024-04-25 | -11.09 |
| 2024-04-24 | -12.29 |
| 2024-04-23 | -13.76 |
| 2024-04-22 | -12.81 |
| 2024-04-19 | -13.50 |
| 2024-04-18 | -13.16 |
| 2024-04-17 | -13.16 |
| 2024-04-16 | -14.02 |
| 2024-04-15 | -14.28 |
| 2024-04-12 | -13.76 |
| 2024-04-11 | -13.85 |
| 2024-04-10 | -14.11 |
| 2024-04-09 | -15.40 |
| 2024-04-08 | -17.82 |
| 2024-04-05 | -18.94 |
| 2024-04-03 | -17.47 |
| 2024-04-02 | -17.56 |
| 2024-03-28 | -18.94 |
| 2024-03-27 | -19.20 |
| 2024-03-26 | -19.20 |
| 2024-03-25 | -18.60 |
| 2024-03-22 | -18.51 |
| 2024-03-21 | -17.13 |
| 2024-03-20 | -18.60 |
| 2024-03-19 | -18.60 |
| 2024-03-18 | -18.25 |
| 2024-03-15 | -19.29 |
| 2024-03-14 | -17.65 |
| 2024-03-13 | -17.82 |
| 2024-03-12 | -16.52 |
| 2024-03-11 | -17.90 |
| 2024-03-08 | -17.65 |
| 2024-03-07 | -18.34 |
| 2024-03-06 | -18.51 |
| 2024-03-05 | -18.68 |
| 2024-03-04 | -17.21 |
| 2024-03-01 | -16.18 |
| 2024-02-29 | -16.18 |
| 2024-02-28 | -16.18 |
| 2024-02-27 | -16.01 |
| 2024-02-26 | -15.92 |
| 2024-02-23 | -14.62 |
| 2024-02-22 | -15.40 |
| 2024-02-21 | -16.18 |
| 2024-02-20 | -16.96 |
| 2024-02-19 | -17.47 |
| 2024-02-16 | -18.68 |
| 2024-02-15 | -20.49 |
| 2024-02-14 | -20.93 |
| 2024-02-09 | -17.90 |
| 2024-02-08 | -16.78 |
| 2024-02-07 | -16.35 |
| 2024-02-06 | -16.01 |
| 2024-02-05 | -17.73 |
| 2024-02-02 | -16.70 |
| 2024-02-01 | -15.23 |
| 2024-01-31 | -16.44 |
| 2024-01-30 | -16.26 |
| 2024-01-29 | -13.16 |
| 2024-01-26 | -12.98 |
| 2024-01-25 | -11.26 |
| 2024-01-24 | -10.57 |
| 2024-01-23 | -12.12 |
| 2024-01-22 | -13.67 |
| 2024-01-19 | -13.50 |
| 2024-01-18 | -12.81 |
| 2024-01-17 | -13.93 |
| 2024-01-16 | -12.47 |
| 2024-01-15 | -11.95 |
| 2024-01-12 | -11.43 |
| 2024-01-11 | -11.43 |
| 2024-01-10 | -11.26 |
| 2024-01-09 | -9.53 |
| 2024-01-08 | -9.01 |
| 2024-01-05 | -8.32 |
| 2024-01-04 | -7.80 |
| 2024-01-03 | -8.32 |
| 2024-01-02 | -7.98 |
| 2023-12-29 | -8.15 |
| 2023-12-28 | -8.67 |
| 2023-12-27 | -9.01 |
| 2023-12-22 | -7.80 |
| 2023-12-21 | -10.05 |
| 2023-12-20 | -12.29 |
| 2023-12-19 | -12.47 |
| 2023-12-18 | -11.95 |
| 2023-12-15 | -12.64 |
| 2023-12-14 | -13.50 |
| 2023-12-13 | -13.50 |
| 2023-12-12 | -12.81 |
| 2023-12-11 | -13.67 |
| 2023-12-08 | -14.28 |
| 2023-12-07 | -13.93 |
| 2023-12-06 | -11.60 |
| 2023-12-05 | -11.60 |
| 2023-12-04 | -11.60 |
| 2023-12-01 | -11.60 |
| 2023-11-30 | -13.67 |
| 2023-11-29 | -12.81 |
| 2023-11-28 | -11.95 |
| 2023-11-27 | -11.95 |
| 2023-11-24 | -11.26 |
| 2023-11-23 | -10.74 |
| 2023-11-22 | -11.09 |
| 2023-11-21 | -11.26 |
| 2023-11-20 | -12.29 |
| 2023-11-17 | -13.16 |
| 2023-11-16 | -11.95 |
| 2023-11-15 | -11.95 |
| 2023-11-14 | -12.98 |
| 2023-11-13 | -13.85 |
| 2023-11-10 | -14.71 |
| 2023-11-09 | -13.33 |
| 2023-11-08 | -13.67 |
| 2023-11-07 | -12.64 |
| 2023-11-06 | -12.98 |
| 2023-11-03 | -12.64 |
| 2023-11-02 | -13.76 |
| 2023-11-01 | -14.54 |
| 2023-10-31 | -14.11 |
| 2023-10-30 | -14.45 |
| 2023-10-27 | -14.37 |
| 2023-10-26 | -14.71 |
| 2023-10-25 | -14.02 |
| 2023-10-24 | -15.14 |
| 2023-10-20 | -16.61 |
| 2023-10-19 | -14.88 |
| 2023-10-18 | -14.02 |
| 2023-10-17 | -13.67 |
| 2023-10-16 | -14.62 |
| 2023-10-13 | -13.16 |
| 2023-10-12 | -12.81 |
| 2023-10-11 | -14.45 |
| 2023-10-10 | -15.40 |
| 2023-10-09 | -15.40 |
| 2023-10-06 | -14.71 |
| 2023-10-05 | -17.30 |
| 2023-10-04 | -18.77 |
| 2023-10-03 | -17.39 |
| 2023-09-29 | -15.83 |
| 2023-09-28 | -16.01 |
| 2023-09-27 | -14.97 |
| 2023-09-26 | -13.67 |
| 2023-09-25 | -15.83 |
| 2023-09-22 | -16.68 |
| 2023-09-21 | -16.85 |
| 2023-09-20 | -16.68 |
| 2023-09-19 | -15.92 |
| 2023-09-18 | -17.86 |
| 2023-09-15 | -18.20 |
| 2023-09-14 | -18.45 |
| 2023-09-13 | -18.87 |
| 2023-09-12 | -18.53 |
| 2023-09-11 | -18.70 |
| 2023-09-07 | -19.21 |
| 2023-09-06 | -20.56 |
| 2023-09-05 | -19.63 |
| 2023-09-04 | -19.29 |
| 2023-08-31 | -20.81 |
| 2023-08-30 | -20.14 |
| 2023-08-29 | -18.87 |
| 2023-08-28 | -20.05 |
| 2023-08-25 | -20.14 |
| 2023-08-24 | -19.80 |
| 2023-08-23 | -21.24 |
| 2023-08-22 | -21.40 |
| 2023-08-21 | -22.42 |
| 2023-08-18 | -20.56 |
| 2023-08-17 | -19.46 |
| 2023-08-16 | -20.73 |
| 2023-08-15 | -19.38 |
| 2023-08-14 | -19.21 |
| 2023-08-11 | -17.61 |
| 2023-08-10 | -17.35 |
| 2023-08-09 | -17.61 |
| 2023-08-08 | -17.52 |
| 2023-08-07 | -16.26 |
| 2023-08-04 | -14.90 |
| 2023-08-03 | -14.40 |
| 2023-08-02 | -14.74 |
| 2023-08-01 | -9.50 |
| 2023-07-31 | -9.67 |
| 2023-07-28 | -9.84 |
| 2023-07-27 | -10.51 |
| 2023-07-26 | -10.18 |
| 2023-07-25 | -10.01 |
| 2023-07-24 | -11.53 |
| 2023-07-21 | -10.51 |
| 2023-07-20 | -11.53 |
| 2023-07-19 | -12.03 |
| 2023-07-18 | -13.72 |
| 2023-07-14 | -9.50 |
| 2023-07-13 | -8.99 |
| 2023-07-12 | -10.85 |
| 2023-07-11 | -11.02 |
| 2023-07-10 | -11.02 |
| 2023-07-07 | -11.02 |
| 2023-07-06 | -8.83 |
| 2023-07-05 | -7.48 |
| 2023-07-04 | -7.14 |
| 2023-07-03 | -6.46 |
| 2023-06-30 | -6.63 |
| 2023-06-29 | -7.31 |
| 2023-06-28 | -7.14 |
| 2023-06-27 | -7.64 |
| 2023-06-26 | -9.50 |
| 2023-06-23 | -11.53 |
| 2023-06-21 | -7.81 |
| 2023-06-20 | -8.32 |
| 2023-06-19 | -7.64 |
| 2023-06-16 | -7.31 |
| 2023-06-15 | -8.32 |
| 2023-06-14 | -7.98 |
| 2023-06-13 | -8.49 |
| 2023-06-12 | -7.98 |
| 2023-06-09 | -7.48 |
| 2023-06-08 | -6.46 |
| 2023-06-07 | -7.26 |
| 2023-06-06 | -7.58 |
| 2023-06-05 | -6.94 |
| 2023-06-02 | -6.46 |
| 2023-06-01 | -5.50 |
| 2023-05-31 | -9.03 |
| 2023-05-30 | -7.10 |
| 2023-05-29 | -4.38 |
| 2023-05-25 | -6.94 |
| 2023-05-24 | -3.90 |
| 2023-05-23 | -2.78 |
| 2023-05-22 | -1.02 |
| 2023-05-19 | -1.50 |
| 2023-05-18 | -1.18 |
| 2023-05-17 | -1.66 |
| 2023-05-16 | 0.26 |
| 2023-05-15 | -1.02 |
| 2023-05-12 | -2.46 |
| 2023-05-11 | -0.54 |
| 2023-05-10 | 0.26 |
| 2023-05-09 | 0.91 |
| 2023-05-08 | 0.42 |
| 2023-05-05 | -2.78 |
| 2023-05-04 | -4.70 |
| 2023-05-03 | -7.58 |
| 2023-05-02 | -5.98 |
| 2023-04-28 | -6.94 |
| 2023-04-27 | -6.78 |
| 2023-04-26 | -7.26 |
| 2023-04-25 | -7.58 |
| 2023-04-24 | -6.78 |
| 2023-04-21 | -7.42 |
| 2023-04-20 | -6.30 |
| 2023-04-19 | -5.98 |
| 2023-04-18 | -5.98 |
| 2023-04-17 | -5.50 |
| 2023-04-14 | -5.50 |
| 2023-04-13 | -8.22 |
| 2023-04-12 | -7.90 |
| 2023-04-11 | -8.06 |
| 2023-04-06 | -10.15 |
| 2023-04-04 | -10.31 |
| 2023-04-03 | -10.47 |
| 2023-03-31 | -3.58 |
| 2023-03-30 | -3.10 |
| 2023-03-29 | -2.62 |
| 2023-03-28 | -3.58 |
| 2023-03-27 | -3.42 |
| 2023-03-24 | -2.30 |
| 2023-03-23 | -0.86 |
| 2023-03-22 | -0.22 |
| 2023-03-21 | -1.18 |
| 2023-03-20 | -3.74 |
| 2023-03-17 | -3.58 |
| 2023-03-16 | -8.54 |
| 2023-03-15 | -7.10 |
| 2023-03-14 | -8.86 |
| 2023-03-13 | -6.94 |
| 2023-03-10 | -9.03 |
| 2023-03-09 | -8.06 |
| 2023-03-08 | -7.26 |
| 2023-03-07 | -6.78 |
| 2023-03-06 | -6.62 |
| 2023-03-03 | -8.22 |
| 2023-03-02 | -8.22 |
| 2023-03-01 | -9.35 |
| 2023-02-28 | -11.91 |
| 2023-02-27 | -10.95 |
| 2023-02-24 | -10.79 |
| 2023-02-23 | -9.67 |
| 2023-02-22 | -10.47 |
| 2023-02-21 | -10.63 |
| 2023-02-20 | -10.31 |
| 2023-02-17 | -10.63 |
| 2023-02-16 | -10.47 |
| 2023-02-15 | -11.43 |
| 2023-02-14 | -9.35 |
| 2023-02-13 | -10.63 |
| 2023-02-10 | -11.59 |
| 2023-02-09 | -10.47 |
| 2023-02-08 | -11.59 |
| 2023-02-07 | -12.39 |
| 2023-02-06 | -12.39 |
| 2023-02-03 | -11.75 |
| 2023-02-02 | -10.31 |
| 2023-02-01 | -9.67 |
| 2023-01-31 | -12.07 |
| 2023-01-30 | -11.11 |
| 2023-01-27 | -11.11 |
| 2023-01-26 | -10.31 |
| 2023-01-20 | -9.51 |
| 2023-01-19 | -11.11 |
| 2023-01-18 | -11.27 |
| 2023-01-17 | -11.91 |
| 2023-01-16 | -10.47 |
| 2023-01-13 | -10.95 |
| 2023-01-12 | -6.30 |
| 2023-01-11 | -6.78 |
| 2023-01-10 | -7.10 |
| 2023-01-09 | -5.66 |
| 2023-01-06 | -6.46 |
| 2023-01-05 | -6.62 |
| 2023-01-04 | -6.30 |
| 2023-01-03 | -7.26 |
| 2022-12-30 | -8.38 |
| 2022-12-29 | -8.86 |
| 2022-12-28 | -7.74 |
| 2022-12-23 | -9.03 |
| 2022-12-22 | -8.70 |
| 2022-12-21 | -9.83 |
| 2022-12-20 | -9.83 |
| 2022-12-19 | -10.63 |
| 2022-12-16 | -8.22 |
| 2022-12-15 | -9.03 |
| 2022-12-14 | -6.62 |
| 2022-12-13 | -6.14 |
| 2022-12-12 | -8.38 |
| 2022-12-09 | -8.38 |
| 2022-12-08 | -9.67 |
| 2022-12-07 | -11.11 |
| 2022-12-06 | -10.15 |
| 2022-12-05 | -9.67 |
| 2022-12-02 | -11.91 |
| 2022-12-01 | -9.99 |
| 2022-11-30 | -9.19 |
| 2022-11-29 | -10.31 |
| 2022-11-28 | -12.23 |
| 2022-11-25 | -9.83 |
| 2022-11-24 | -9.99 |
| 2022-11-23 | -10.47 |
| 2022-11-22 | -11.75 |
| 2022-11-21 | -12.23 |
| 2022-11-18 | -12.23 |
| 2022-11-17 | -12.71 |
| 2022-11-16 | -11.75 |
| 2022-11-15 | -12.55 |
| 2022-11-14 | -13.35 |
| 2022-11-11 | -14.15 |
| 2022-11-10 | -17.83 |
| 2022-11-09 | -16.71 |
| 2022-11-08 | -16.87 |
| 2022-11-07 | -16.71 |
| 2022-11-04 | -20.08 |
| 2022-11-03 | -23.36 |
| 2022-11-02 | -23.28 |
| 2022-11-01 | -24.64 |
| 2022-10-31 | -26.32 |
| 2022-10-28 | -24.72 |
| 2022-10-27 | -22.80 |
| 2022-10-26 | -22.80 |
| 2022-10-25 | -24.56 |
| 2022-10-24 | -24.88 |
| 2022-10-21 | -21.12 |
| 2022-10-20 | -21.76 |
| 2022-10-19 | -22.32 |
| 2022-10-18 | -22.08 |
| 2022-10-17 | -24.56 |
| 2022-10-14 | -22.80 |
| 2022-10-13 | -24.64 |
| 2022-10-12 | -23.76 |
| 2022-10-11 | -24.56 |
| 2022-10-10 | -23.68 |
| 2022-10-07 | -20.48 |
| 2022-10-06 | -18.64 |
| 2022-10-05 | -17.83 |
| 2022-10-03 | -22.08 |
| 2022-09-30 | -20.96 |
| 2022-09-29 | -20.24 |
| 2022-09-28 | -19.44 |
| 2022-09-27 | -17.51 |
| 2022-09-26 | -16.87 |
| 2022-09-23 | -8.06 |
| 2022-09-22 | -8.22 |
| 2022-09-21 | -8.06 |
| 2022-09-20 | -7.59 |
| 2022-09-19 | -9.64 |
| 2022-09-16 | -8.85 |
| 2022-09-15 | -8.85 |
| 2022-09-14 | -8.85 |
| 2022-09-13 | -7.75 |
| 2022-09-09 | -9.48 |
| 2022-09-08 | -10.11 |
| 2022-09-07 | -10.11 |
| 2022-09-06 | -10.11 |
| 2022-09-05 | -9.95 |
| 2022-09-02 | -8.85 |
| 2022-09-01 | -9.32 |
| 2022-08-31 | -7.28 |
| 2022-08-30 | -5.55 |
| 2022-08-29 | -4.76 |
| 2022-08-26 | -3.66 |
| 2022-08-25 | -3.51 |
| 2022-08-24 | -3.98 |
| 2022-08-23 | -5.86 |
| 2022-08-22 | -6.34 |
| 2022-08-19 | -4.14 |
| 2022-08-18 | -6.34 |
| 2022-08-17 | -5.55 |
| 2022-08-16 | -6.49 |
| 2022-08-15 | -6.34 |
| 2022-08-12 | -4.92 |
| 2022-08-11 | -6.34 |
| 2022-08-10 | -8.54 |
| 2022-08-09 | -6.49 |
| 2022-08-08 | -4.61 |
| 2022-08-05 | -5.08 |
| 2022-08-04 | -6.18 |
| 2022-08-03 | -7.28 |
| 2022-08-02 | -7.12 |
| 2022-08-01 | -4.29 |
| 2022-07-29 | -0.52 |
| 2022-07-28 | 2.78 |
| 2022-07-27 | 3.09 |
| 2022-07-26 | 3.25 |
| 2022-07-25 | 2.94 |
| 2022-07-22 | 3.57 |
| 2022-07-21 | 3.88 |
| 2022-07-20 | 4.67 |
| 2022-07-19 | 2.78 |
| 2022-07-18 | 4.67 |
| 2022-07-15 | 1.84 |
| 2022-07-14 | 4.19 |
| 2022-07-13 | 7.02 |
| 2022-07-12 | 5.92 |
| 2022-07-11 | 6.08 |
| 2022-07-08 | 7.97 |
| 2022-07-07 | 6.08 |
| 2022-07-06 | 5.14 |
| 2022-07-05 | 4.67 |
| 2022-07-04 | 7.02 |
| 2022-06-30 | 4.82 |
| 2022-06-29 | 4.35 |
| 2022-06-28 | 5.45 |
| 2022-06-27 | 4.19 |
| 2022-06-24 | 4.04 |
| 2022-06-23 | 5.29 |
| 2022-06-22 | 3.25 |
| 2022-06-21 | 5.29 |
| 2022-06-20 | 4.04 |
| 2022-06-17 | 4.82 |
| 2022-06-16 | 4.51 |
| 2022-06-15 | 5.29 |
| 2022-06-14 | 5.92 |
| 2022-06-13 | 4.19 |
| 2022-06-10 | 6.87 |
| 2022-06-09 | 12.99 |
| 2022-06-08 | 14.34 |
| 2022-06-07 | 11.65 |
| 2022-06-06 | 12.55 |
| 2022-06-02 | 13.59 |
| 2022-06-01 | 14.19 |
| 2022-05-31 | 11.35 |
| 2022-05-30 | 9.25 |
| 2022-05-27 | 8.36 |
| 2022-05-26 | 8.80 |
| 2022-05-25 | 6.71 |
| 2022-05-24 | 4.76 |
| 2022-05-23 | 8.06 |
| 2022-05-20 | 6.41 |
| 2022-05-19 | 4.46 |
| 2022-05-18 | 4.31 |
| 2022-05-17 | 3.27 |
| 2022-05-16 | 0.72 |
| 2022-05-13 | 0.12 |
| 2022-05-12 | 0.27 |
| 2022-05-11 | 1.47 |
| 2022-05-10 | -0.18 |
| 2022-05-06 | 0.87 |
| 2022-05-05 | 4.02 |
| 2022-05-04 | 5.81 |
| 2022-05-03 | 5.36 |
| 2022-04-29 | 3.12 |
| 2022-04-28 | 2.82 |
| 2022-04-27 | -1.07 |
| 2022-04-26 | 0.27 |
| 2022-04-25 | -0.92 |
| 2022-04-22 | 2.22 |
| 2022-04-21 | 4.46 |
| 2022-04-20 | 4.91 |
| 2022-04-19 | 4.76 |
| 2022-04-14 | 5.21 |
| 2022-04-13 | 4.61 |
| 2022-04-12 | 4.46 |
| 2022-04-11 | 5.51 |
| 2022-04-08 | 9.25 |
| 2022-04-07 | 9.10 |
| 2022-04-06 | 8.95 |
| 2022-04-04 | 7.61 |
| 2022-04-01 | 6.26 |
| 2022-03-31 | 6.26 |
| 2022-03-30 | 1.62 |
| 2022-03-29 | -1.22 |
| 2022-03-28 | -0.92 |
| 2022-03-25 | -1.22 |
| 2022-03-24 | -1.82 |
| 2022-03-23 | -1.52 |
| 2022-03-22 | -0.47 |
| 2022-03-21 | -1.22 |
| 2022-03-18 | 0.57 |
| 2022-03-17 | -0.62 |
| 2022-03-16 | -5.26 |
| 2022-03-15 | -8.56 |
| 2022-03-14 | -3.77 |
| 2022-03-11 | 3.27 |
| 2022-03-10 | 7.46 |
| 2022-03-09 | 3.42 |
| 2022-03-08 | 4.91 |
| 2022-03-07 | 3.57 |
| 2022-03-04 | 7.76 |
| 2022-03-03 | 10.15 |
| 2022-03-02 | 9.10 |
| 2022-03-01 | 11.05 |
| 2022-02-28 | 10.00 |
| 2022-02-25 | 9.55 |
| 2022-02-24 | 10.30 |
| 2022-02-23 | 16.59 |
| 2022-02-22 | 17.63 |
| 2022-02-21 | 18.23 |
| 2022-02-18 | 17.93 |
| 2022-02-17 | 17.34 |
| 2022-02-16 | 16.44 |
| 2022-02-15 | 14.94 |
| 2022-02-14 | 16.44 |
| 2022-02-11 | 18.98 |
| 2022-02-10 | 18.23 |
| 2022-02-09 | 15.99 |
| 2022-02-08 | 11.95 |
| 2022-02-07 | 11.05 |
| 2022-02-04 | 11.20 |
| 2022-01-31 | 7.46 |
| 2022-01-28 | 10.60 |
| 2022-01-27 | 10.75 |
| 2022-01-26 | 10.30 |
| 2022-01-25 | 9.85 |
| 2022-01-24 | 12.10 |
| 2022-01-21 | 12.70 |
| 2022-01-20 | 12.55 |
| 2022-01-19 | 13.89 |
| 2022-01-18 | 11.20 |
| 2022-01-17 | 10.30 |
| 2022-01-14 | 11.35 |
| 2022-01-13 | 9.70 |
| 2022-01-12 | 10.45 |
| 2022-01-11 | 11.35 |
| 2022-01-10 | 8.80 |
| 2022-01-07 | 9.70 |
| 2022-01-06 | 10.90 |
| 2022-01-05 | 10.30 |
| 2022-01-04 | 11.05 |
| 2022-01-03 | 8.36 |
| 2021-12-31 | 6.26 |
| 2021-12-30 | 5.66 |
| 2021-12-29 | 6.41 |
| 2021-12-28 | 5.21 |
| 2021-12-24 | 7.91 |
| 2021-12-23 | 8.06 |
| 2021-12-22 | 6.11 |
| 2021-12-21 | 6.26 |
| 2021-12-20 | 3.72 |
| 2021-12-17 | 3.57 |
| 2021-12-16 | 4.16 |
| 2021-12-15 | 3.42 |
| 2021-12-14 | 2.97 |
| 2021-12-13 | 4.61 |
| 2021-12-10 | 5.51 |
| 2021-12-09 | 7.01 |
| 2021-12-08 | 8.21 |
| 2021-12-07 | 9.25 |
| 2021-12-06 | 7.91 |
| 2021-12-03 | 6.56 |
| 2021-12-02 | -9.01 |
| 2021-12-01 | -10.35 |
| 2021-11-30 | -10.05 |
| 2021-11-29 | -9.45 |
| 2021-11-26 | -10.20 |
| 2021-11-25 | -7.66 |
| 2021-11-24 | -9.75 |
| 2021-11-23 | -9.75 |
| 2021-11-22 | -11.40 |
| 2021-11-19 | -10.20 |
| 2021-11-18 | -10.50 |
| 2021-11-17 | -8.71 |
| 2021-11-16 | -7.96 |
| 2021-11-15 | -7.81 |
| 2021-11-12 | -8.86 |
| 2021-11-11 | -10.80 |
| 2021-11-10 | -10.50 |
| 2021-11-09 | -8.86 |
| 2021-11-08 | -11.25 |
| 2021-11-05 | -10.35 |
| 2021-11-04 | -7.96 |
| 2021-11-03 | -6.31 |
| 2021-11-02 | -5.71 |
| 2021-11-01 | -2.87 |
| 2021-10-29 | -2.72 |
| 2021-10-28 | -3.17 |
| 2021-10-27 | -2.27 |
| 2021-10-26 | -1.82 |
| 2021-10-25 | -2.12 |
| 2021-10-22 | -1.52 |
| 2021-10-21 | -0.18 |
| 2021-10-20 | -1.67 |
| 2021-10-19 | 0.72 |
| 2021-10-18 | -0.77 |
| 2021-10-15 | -1.22 |
| 2021-10-12 | -2.42 |
| 2021-10-11 | -1.22 |
| 2021-10-08 | 1.47 |
| 2021-10-07 | -0.92 |
| 2021-10-06 | 0.12 |
| 2021-10-05 | -0.77 |
| 2021-10-04 | -1.97 |
| 2021-09-30 | -0.03 |
| 2021-09-29 | -1.22 |
| 2021-09-28 | -1.22 |
| 2021-09-27 | -3.92 |
| 2021-09-24 | -1.67 |
| 2021-09-23 | -0.92 |
| 2021-09-21 | -4.02 |
| 2021-09-20 | -5.34 |
| 2021-09-17 | -2.98 |
| 2021-09-16 | -2.84 |
| 2021-09-15 | -5.49 |
| 2021-09-14 | -2.54 |
| 2021-09-13 | -2.10 |
| 2021-09-10 | -1.37 |
| 2021-09-09 | -2.10 |
| 2021-09-08 | -1.81 |
| 2021-09-07 | -2.10 |
| 2021-09-06 | -4.46 |
| 2021-09-03 | -0.19 |
| 2021-09-02 | -0.19 |
| 2021-09-01 | -0.63 |
| 2021-08-31 | -3.57 |
| 2021-08-30 | -11.67 |
| 2021-08-27 | -13.88 |
| 2021-08-26 | -14.17 |
| 2021-08-25 | -13.44 |
| 2021-08-24 | -17.41 |
| 2021-08-23 | -20.65 |
| 2021-08-20 | -22.56 |
| 2021-08-19 | -19.91 |
| 2021-08-18 | -17.71 |
| 2021-08-17 | -18.74 |
| 2021-08-16 | -16.38 |
| 2021-08-13 | -16.97 |
| 2021-08-12 | -16.38 |
| 2021-08-11 | -16.53 |
| 2021-08-10 | -16.82 |
| 2021-08-09 | -17.12 |
| 2021-08-06 | -16.97 |
| 2021-08-05 | -17.12 |
| 2021-08-04 | -16.09 |
| 2021-08-03 | -16.09 |
| 2021-08-02 | -16.09 |
| 2021-07-30 | -20.36 |
| 2021-07-29 | -18.44 |
| 2021-07-28 | -19.62 |
| 2021-07-27 | -19.47 |
| 2021-07-26 | -17.41 |
| 2021-07-23 | -15.79 |
| 2021-07-22 | -15.79 |
| 2021-07-21 | -16.09 |
| 2021-07-20 | -16.23 |
| 2021-07-19 | -14.91 |
| 2021-07-16 | -12.11 |
| 2021-07-15 | -11.38 |
| 2021-07-14 | -15.50 |
| 2021-07-13 | -14.03 |
| 2021-07-12 | -14.32 |
| 2021-07-09 | -15.50 |
| 2021-07-08 | -15.79 |
| 2021-07-07 | -15.35 |
| 2021-07-06 | -16.38 |
| 2021-07-05 | -17.12 |
| 2021-07-02 | -16.09 |
| 2021-06-30 | -16.53 |
| 2021-06-29 | -16.97 |
| 2021-06-28 | -16.53 |
| 2021-06-25 | -16.53 |
| 2021-06-24 | -16.82 |
| 2021-06-23 | -15.94 |
| 2021-06-22 | -17.12 |
| 2021-06-21 | -15.79 |
| 2021-06-18 | -17.41 |
| 2021-06-17 | -15.94 |
| 2021-06-16 | -15.79 |
| 2021-06-15 | -17.41 |
| 2021-06-11 | -13.58 |
| 2021-06-10 | -14.17 |
| 2021-06-09 | -15.35 |
| 2021-06-08 | -14.17 |
| 2021-06-07 | -11.45 |
| 2021-06-04 | -11.31 |
| 2021-06-03 | -10.88 |
| 2021-06-02 | -10.60 |
| 2021-06-01 | -11.17 |
| 2021-05-31 | -10.88 |
| 2021-05-28 | -9.47 |
| 2021-05-27 | -9.19 |
| 2021-05-26 | -10.18 |
| 2021-05-25 | -8.63 |
| 2021-05-24 | -9.61 |
| 2021-05-21 | -10.46 |
| 2021-05-20 | -11.45 |
| 2021-05-18 | -9.05 |
| 2021-05-17 | -12.58 |
| 2021-05-14 | -11.87 |
| 2021-05-13 | -12.58 |
| 2021-05-12 | -10.74 |
| 2021-05-11 | -9.75 |
| 2021-05-10 | -8.34 |
| 2021-05-07 | -7.50 |
| 2021-05-06 | -9.05 |
| 2021-05-05 | -11.03 |
| 2021-05-04 | -11.03 |
| 2021-05-03 | -11.73 |
| 2021-04-30 | -12.01 |
| 2021-04-29 | -10.74 |
| 2021-04-28 | -11.45 |
| 2021-04-27 | -10.46 |
| 2021-04-26 | -10.46 |
| 2021-04-23 | -12.01 |
| 2021-04-22 | -11.31 |
| 2021-04-21 | -10.88 |
| 2021-04-20 | -8.77 |
| 2021-04-19 | -9.47 |
| 2021-04-16 | -9.47 |
| 2021-04-15 | -11.31 |
| 2021-04-14 | -11.45 |
| 2021-04-13 | -12.01 |
| 2021-04-12 | -11.73 |
| 2021-04-09 | -11.31 |
| 2021-04-08 | -11.03 |
| 2021-04-07 | -10.88 |
| 2021-04-01 | -13.99 |
| 2021-03-31 | -15.83 |
| 2021-03-30 | -17.10 |
| 2021-03-29 | -16.11 |
| 2021-03-26 | -17.52 |
| 2021-03-25 | -18.93 |
| 2021-03-24 | -19.22 |
| 2021-03-23 | -15.40 |
| 2021-03-22 | -12.86 |
| 2021-03-19 | -11.87 |
| 2021-03-18 | -11.87 |
| 2021-03-17 | -12.30 |
| 2021-03-16 | -12.16 |
| 2021-03-15 | -11.73 |
| 2021-03-12 | -10.88 |
| 2021-03-11 | -9.61 |
| 2021-03-10 | -11.31 |
| 2021-03-09 | -14.98 |
| 2021-03-08 | -15.97 |
| 2021-03-05 | -14.98 |
| 2021-03-04 | -14.84 |
| 2021-03-03 | -12.72 |
| 2021-03-02 | -14.56 |
| 2021-03-01 | -17.38 |
| 2021-02-26 | -20.21 |
| 2021-02-25 | -16.25 |
| 2021-02-24 | -19.92 |
| 2021-02-23 | -20.06 |
| 2021-02-22 | -20.06 |
| 2021-02-19 | -18.79 |
| 2021-02-18 | -16.68 |
| 2021-02-17 | -18.93 |
| 2021-02-16 | -18.09 |
| 2021-02-11 | -20.77 |
| 2021-02-10 | -21.34 |
| 2021-02-09 | -21.62 |
| 2021-02-08 | -22.18 |
| 2021-02-05 | -22.61 |
| 2021-02-04 | -22.18 |
| 2021-02-03 | -22.04 |
| 2021-02-02 | -21.76 |
| 2021-02-01 | -21.62 |
| 2021-01-29 | -23.60 |
| 2021-01-28 | -23.17 |
| 2021-01-27 | -20.06 |
| 2021-01-26 | -19.78 |
| 2021-01-25 | -18.51 |
| 2021-01-22 | -21.34 |
| 2021-01-21 | -18.09 |
| 2021-01-20 | -19.50 |
| 2021-01-19 | -22.47 |
| 2021-01-18 | -24.58 |
| 2021-01-15 | -27.69 |
| 2021-01-14 | -28.26 |
| 2021-01-13 | -30.16 |
| 2021-01-12 | -31.79 |
| 2021-01-11 | -32.28 |
| 2021-01-08 | -32.14 |
| 2021-01-07 | -32.63 |
| 2021-01-06 | -32.42 |
| 2021-01-05 | -32.14 |
| 2021-01-04 | -32.78 |
| 2020-12-31 | -32.99 |
| 2020-12-30 | -33.55 |
| 2020-12-29 | -33.91 |
| 2020-12-28 | -34.89 |
| 2020-12-24 | -34.61 |
| 2020-12-23 | -34.68 |
| 2020-12-22 | -35.53 |
| 2020-12-21 | -33.98 |
| 2020-12-18 | -31.86 |
| 2020-12-17 | -32.56 |
| 2020-12-16 | -33.83 |
| 2020-12-15 | -34.61 |
| 2020-12-14 | -34.12 |
| 2020-12-11 | -33.91 |
| 2020-12-10 | -34.54 |
| 2020-12-09 | -33.91 |
| 2020-12-08 | -34.12 |
| 2020-12-07 | -31.93 |
| 2020-12-04 | -31.29 |
| 2020-12-03 | -31.29 |
| 2020-12-02 | -32.00 |
| 2020-12-01 | -32.56 |
| 2020-11-30 | -35.11 |
| 2020-11-27 | -31.22 |
| 2020-11-26 | -30.80 |
| 2020-11-25 | -31.01 |
| 2020-11-24 | -30.52 |
| 2020-11-23 | -28.82 |
| 2020-11-20 | -28.54 |
| 2020-11-19 | -28.40 |
| 2020-11-18 | -28.68 |
| 2020-11-17 | -27.41 |
| 2020-11-16 | -29.24 |
| 2020-11-13 | -30.09 |
| 2020-11-12 | -30.16 |
| 2020-11-11 | -27.55 |
| 2020-11-10 | -30.66 |
| 2020-11-09 | -32.07 |
| 2020-11-06 | -36.94 |
| 2020-11-05 | -38.71 |
| 2020-11-04 | -40.33 |
| 2020-11-03 | -40.61 |
| 2020-11-02 | -41.81 |
| 2020-10-30 | -41.96 |
| 2020-10-29 | -42.10 |
| 2020-10-28 | -42.17 |
| 2020-10-27 | -42.24 |
| 2020-10-23 | -41.25 |
| 2020-10-22 | -41.74 |
| 2020-10-21 | -41.53 |
| 2020-10-20 | -41.74 |
| 2020-10-19 | -41.39 |
| 2020-10-16 | -41.25 |
| 2020-10-15 | -41.39 |
| 2020-10-14 | -41.25 |
| 2020-10-12 | -39.77 |
| 2020-10-09 | -40.05 |
| 2020-10-08 | -39.77 |
| 2020-10-07 | -40.75 |
| 2020-10-06 | -41.18 |
| 2020-10-05 | -44.43 |
| 2020-09-30 | -44.36 |
| 2020-09-29 | -44.64 |
| 2020-09-28 | -44.57 |
| 2020-09-25 | -44.71 |
| 2020-09-24 | -43.79 |
| 2020-09-23 | -42.73 |
| 2020-09-22 | -42.31 |
| 2020-09-21 | -41.76 |
| 2020-09-18 | -41.27 |
| 2020-09-17 | -40.86 |
| 2020-09-16 | -40.58 |
| 2020-09-15 | -40.24 |
| 2020-09-14 | -39.82 |
| 2020-09-11 | -39.75 |
| 2020-09-10 | -39.68 |
| 2020-09-09 | -39.68 |
| 2020-09-08 | -39.48 |
| 2020-09-07 | -39.82 |
| 2020-09-04 | -39.48 |
| 2020-09-03 | -38.58 |
| 2020-09-02 | -38.44 |
| 2020-09-01 | -38.72 |
| 2020-08-31 | -38.72 |
| 2020-08-28 | -38.16 |
| 2020-08-27 | -37.82 |
| 2020-08-26 | -37.61 |
| 2020-08-25 | -37.20 |
| 2020-08-24 | -37.26 |
| 2020-08-21 | -37.40 |
| 2020-08-20 | -37.89 |
| 2020-08-19 | -37.13 |
| 2020-08-18 | -36.57 |
| 2020-08-17 | -36.09 |
| 2020-08-14 | -37.40 |
| 2020-08-13 | -37.13 |
| 2020-08-12 | -37.13 |
| 2020-08-11 | -37.82 |
| 2020-08-10 | -38.30 |
| 2020-08-07 | -37.89 |
| 2020-08-06 | -37.20 |
| 2020-08-05 | -36.09 |
| 2020-08-04 | -37.13 |
| 2020-08-03 | -37.82 |
| 2020-07-31 | -38.72 |
| 2020-07-30 | -38.58 |
| 2020-07-29 | -38.16 |
| 2020-07-28 | -38.51 |
| 2020-07-27 | -39.61 |
| 2020-07-24 | -38.78 |
| 2020-07-23 | -37.61 |
| 2020-07-22 | -37.75 |
| 2020-07-21 | -36.92 |
| 2020-07-20 | -36.78 |
| 2020-07-17 | -37.33 |
| 2020-07-16 | -37.40 |
| 2020-07-15 | -36.44 |
| 2020-07-14 | -35.81 |
| 2020-07-13 | -34.71 |
| 2020-07-10 | -34.98 |
| 2020-07-09 | -33.33 |
| 2020-07-08 | -33.19 |
| 2020-07-07 | -33.19 |
| 2020-07-06 | -32.01 |
| 2020-07-03 | -34.85 |
| 2020-07-02 | -35.74 |
| 2020-06-30 | -36.71 |
| 2020-06-29 | -37.89 |
| 2020-06-26 | -36.85 |
| 2020-06-24 | -36.02 |
| 2020-06-23 | -35.74 |
| 2020-06-22 | -34.98 |
| 2020-06-19 | -33.88 |
| 2020-06-18 | -34.85 |
| 2020-06-17 | -34.78 |
| 2020-06-16 | -35.23 |
| 2020-06-15 | -36.34 |
| 2020-06-12 | -35.88 |
| 2020-06-11 | -35.43 |
| 2020-06-10 | -33.61 |
| 2020-06-09 | -32.69 |
| 2020-06-08 | -33.35 |
| 2020-06-05 | -34.13 |
| 2020-06-04 | -35.62 |
| 2020-06-03 | -35.95 |
| 2020-06-02 | -36.08 |
| 2020-06-01 | -36.99 |
| 2020-05-29 | -38.62 |
| 2020-05-28 | -39.40 |
| 2020-05-27 | -37.71 |
| 2020-05-26 | -38.88 |
| 2020-05-25 | -39.79 |
| 2020-05-22 | -38.88 |
| 2020-05-21 | -36.01 |
| 2020-05-20 | -35.88 |
| 2020-05-19 | -34.91 |
| 2020-05-18 | -36.21 |
| 2020-05-15 | -36.34 |
| 2020-05-14 | -34.97 |
| 2020-05-13 | -36.34 |
| 2020-05-12 | -35.62 |
| 2020-05-11 | -34.78 |
| 2020-05-08 | -33.61 |
| 2020-05-07 | -36.73 |
| 2020-05-06 | -37.06 |
| 2020-05-05 | -39.20 |
| 2020-05-04 | -38.81 |
| 2020-04-29 | -34.91 |
| 2020-04-28 | -27.10 |
| 2020-04-27 | -40.77 |
| 2020-04-24 | -41.29 |
| 2020-04-23 | -40.90 |
| 2020-04-22 | -40.77 |
| 2020-04-21 | -41.55 |
| 2020-04-20 | -41.09 |
| 2020-04-17 | -41.03 |
| 2020-04-16 | -42.20 |
| 2020-04-15 | -41.87 |
| 2020-04-14 | -41.03 |
| 2020-04-09 | -39.53 |
| 2020-04-08 | -41.55 |
| 2020-04-07 | -41.55 |
| 2020-04-06 | -44.09 |
| 2020-04-03 | -43.82 |
| 2020-04-02 | -43.50 |
| 2020-04-01 | -43.63 |
| 2020-03-31 | -42.33 |
| 2020-03-30 | -43.30 |
| 2020-03-27 | -42.33 |
| 2020-03-26 | -43.37 |
| 2020-03-25 | -43.04 |
| 2020-03-24 | -44.15 |
| 2020-03-23 | -47.47 |
| 2020-03-20 | -46.04 |
| 2020-03-19 | -46.10 |
| 2020-03-18 | -43.04 |
| 2020-03-17 | -40.24 |
| 2020-03-16 | -38.75 |
| 2020-03-13 | -36.73 |
| 2020-03-12 | -34.91 |
| 2020-03-11 | -30.61 |
| 2020-03-10 | -30.35 |
| 2020-03-09 | -29.44 |
| 2020-03-06 | -26.45 |
| 2020-03-05 | -24.36 |
| 2020-03-04 | -24.75 |
| 2020-03-03 | -24.23 |
| 2020-03-02 | -24.62 |
| 2020-02-28 | -25.40 |
| 2020-02-27 | -21.76 |
| 2020-02-26 | -21.76 |
| 2020-02-25 | -21.50 |
| 2020-02-24 | -20.85 |
| 2020-02-21 | -19.55 |
| 2020-02-20 | -18.76 |
| 2020-02-19 | -18.50 |
| 2020-02-18 | -17.85 |
| 2020-02-17 | -16.68 |
| 2020-02-14 | -16.16 |
| 2020-02-13 | -16.68 |
| 2020-02-12 | -16.55 |
| 2020-02-11 | -16.42 |
| 2020-02-10 | -16.94 |
| 2020-02-07 | -17.59 |
| 2020-02-06 | -15.90 |
| 2020-02-05 | -19.02 |
| 2020-02-04 | -20.85 |
| 2020-02-03 | -21.50 |
| 2020-01-31 | -21.63 |
| 2020-01-30 | -19.94 |
| 2020-01-29 | -17.72 |
| 2020-01-24 | -13.56 |
| 2020-01-23 | -13.04 |
| 2020-01-22 | -11.47 |
| 2020-01-21 | -12.25 |
| 2020-01-20 | -9.26 |
| 2020-01-17 | -9.26 |
| 2020-01-16 | -10.04 |
| 2020-01-15 | -10.04 |
| 2020-01-14 | -9.91 |
| 2020-01-13 | -10.82 |
| 2020-01-10 | -11.21 |
| 2020-01-09 | -12.52 |
| 2020-01-08 | -13.95 |
| 2020-01-07 | -12.39 |
| 2020-01-06 | -12.91 |
| 2020-01-03 | -12.52 |
| 2020-01-02 | -13.30 |
| 2019-12-31 | -14.21 |
| 2019-12-30 | -14.86 |
| 2019-12-27 | -15.25 |
| 2019-12-24 | -15.77 |
| 2019-12-23 | -15.90 |
| 2019-12-20 | -16.16 |
| 2019-12-19 | -14.73 |
| 2019-12-18 | -14.21 |
| 2019-12-17 | -14.99 |
| 2019-12-16 | -15.51 |
| 2019-12-13 | -18.50 |
| 2019-12-12 | -20.46 |
| 2019-12-11 | -21.11 |
| 2019-12-10 | -21.63 |
| 2019-12-09 | -21.63 |
| 2019-12-06 | -21.89 |
| 2019-12-05 | -21.89 |
| 2019-12-04 | -22.28 |
| 2019-12-03 | -21.50 |
| 2019-12-02 | -21.11 |
| 2019-11-29 | -20.72 |
| 2019-11-28 | -20.33 |
| 2019-11-27 | -20.33 |
| 2019-11-26 | -19.94 |
| 2019-11-25 | -19.15 |
| 2019-11-22 | -19.68 |
| 2019-11-21 | -19.81 |
| 2019-11-20 | -18.89 |
| 2019-11-19 | -18.76 |
| 2019-11-18 | -19.68 |
| 2019-11-15 | -20.07 |
| 2019-11-14 | -19.55 |
| 2019-11-13 | -18.76 |
| 2019-11-12 | -17.85 |
| 2019-11-11 | -17.72 |
| 2019-11-08 | -15.12 |
| 2019-11-07 | -15.25 |
| 2019-11-06 | -15.90 |
| 2019-11-05 | -16.94 |
| 2019-11-04 | -18.63 |
| 2019-11-01 | -19.55 |
| 2019-10-31 | -20.07 |
| 2019-10-30 | -20.46 |
| 2019-10-29 | -19.94 |
| 2019-10-28 | -20.20 |
| 2019-10-25 | -20.46 |
| 2019-10-24 | -20.33 |
| 2019-10-23 | -20.98 |
| 2019-10-22 | -20.59 |
| 2019-10-21 | -20.85 |
| 2019-10-18 | -20.72 |
| 2019-10-17 | -20.20 |
| 2019-10-16 | -19.81 |
| 2019-10-15 | -19.42 |
| 2019-10-14 | -19.94 |
| 2019-10-11 | -20.33 |
| 2019-10-10 | -21.63 |
| 2019-10-09 | -22.15 |
| 2019-10-08 | -22.15 |
| 2019-10-04 | -22.80 |
| 2019-10-03 | -21.89 |
| 2019-10-02 | -21.89 |
| 2019-09-30 | -23.19 |
| 2019-09-27 | -23.45 |
| 2019-09-26 | -22.93 |
| 2019-09-25 | -23.58 |
| 2019-09-24 | -22.67 |
| 2019-09-23 | -20.72 |
| 2019-09-20 | -19.68 |
| 2019-09-19 | -20.32 |
| 2019-09-18 | -20.19 |
| 2019-09-17 | -20.70 |
| 2019-09-16 | -18.91 |
| 2019-09-13 | -18.78 |
| 2019-09-12 | -19.29 |
| 2019-09-11 | -19.42 |
| 2019-09-10 | -20.06 |
| 2019-09-09 | -21.47 |
| 2019-09-06 | -20.95 |
| 2019-09-05 | -21.98 |
| 2019-09-04 | -23.00 |
| 2019-09-03 | -24.41 |
| 2019-09-02 | -24.15 |
| 2019-08-30 | -21.72 |
| 2019-08-29 | -22.75 |
| 2019-08-28 | -23.13 |
| 2019-08-27 | -23.64 |
| 2019-08-26 | -23.90 |
| 2019-08-23 | -22.11 |
| 2019-08-22 | -23.13 |
| 2019-08-21 | -22.11 |
| 2019-08-20 | -21.98 |
| 2019-08-19 | -22.23 |
| 2019-08-16 | -24.02 |
| 2019-08-15 | -25.18 |
| 2019-08-14 | -25.94 |
| 2019-08-13 | -25.94 |
| 2019-08-12 | -23.64 |
| 2019-08-09 | -22.62 |
| 2019-08-08 | -21.72 |
| 2019-08-07 | -22.11 |
| 2019-08-06 | -22.36 |
| 2019-08-05 | -20.19 |
| 2019-08-02 | -18.52 |
| 2019-08-01 | -17.25 |
| 2019-07-31 | -16.73 |
| 2019-07-30 | -15.84 |
| 2019-07-29 | -16.09 |
| 2019-07-26 | -14.94 |
| 2019-07-25 | -14.43 |
| 2019-07-24 | -14.43 |
| 2019-07-23 | -14.43 |
| 2019-07-22 | -14.05 |
| 2019-07-19 | -12.26 |
| 2019-07-18 | -13.15 |
| 2019-07-17 | -12.26 |
| 2019-07-16 | -12.64 |
| 2019-07-15 | -14.05 |
| 2019-07-12 | -13.54 |
| 2019-07-11 | -12.51 |
| 2019-07-10 | -14.30 |
| 2019-07-09 | -14.18 |
| 2019-07-08 | -14.69 |
| 2019-07-05 | -13.79 |
| 2019-07-04 | -13.28 |
| 2019-07-03 | -12.38 |
| 2019-07-02 | -10.59 |
| 2019-06-28 | -15.07 |
| 2019-06-27 | -15.71 |
| 2019-06-26 | -16.09 |
| 2019-06-25 | -16.22 |
| 2019-06-24 | -15.07 |
| 2019-06-21 | -14.69 |
| 2019-06-20 | -14.05 |
| 2019-06-19 | -15.33 |
| 2019-06-18 | -16.86 |
| 2019-06-17 | -16.73 |
| 2019-06-14 | -16.48 |
| 2019-06-13 | -15.33 |
| 2019-06-12 | -15.45 |
| 2019-06-11 | -14.94 |
| 2019-06-10 | -14.56 |
| 2019-06-06 | -15.26 |
| 2019-06-05 | -15.51 |
| 2019-06-04 | -15.99 |
| 2019-06-03 | -17.08 |
| 2019-05-31 | -16.84 |
| 2019-05-30 | -15.14 |
| 2019-05-29 | -15.51 |
| 2019-05-28 | -13.44 |
| 2019-05-27 | -13.69 |
| 2019-05-24 | -13.81 |
| 2019-05-23 | -12.60 |
| 2019-05-22 | -11.14 |
| 2019-05-21 | -10.66 |
| 2019-05-20 | -10.90 |
| 2019-05-17 | -10.17 |
| 2019-05-16 | -9.20 |
| 2019-05-15 | -8.60 |
| 2019-05-14 | -10.54 |
| 2019-05-10 | -8.35 |
| 2019-05-09 | -9.69 |
| 2019-05-08 | -8.72 |
| 2019-05-07 | -6.90 |
| 2019-05-06 | -6.66 |
| 2019-05-03 | -3.99 |
| 2019-05-02 | -4.35 |
| 2019-04-30 | -3.99 |
| 2019-04-29 | -4.23 |
| 2019-04-26 | -4.96 |
| 2019-04-25 | -2.53 |
| 2019-04-24 | -1.69 |
| 2019-04-23 | -2.29 |
| 2019-04-18 | -0.96 |
| 2019-04-17 | -0.72 |
| 2019-04-16 | -0.72 |
| 2019-04-15 | -0.59 |
| 2019-04-12 | -0.23 |
| 2019-04-11 | -0.47 |
| 2019-04-10 | -0.23 |
| 2019-04-09 | 0.86 |
| 2019-04-08 | 1.83 |
| 2019-04-04 | 2.31 |
| 2019-04-03 | 2.80 |
| 2019-04-02 | 2.80 |
| 2019-04-01 | 0.98 |
| 2019-03-29 | 1.35 |
| 2019-03-28 | -0.35 |
| 2019-03-27 | -1.08 |
| 2019-03-26 | -1.44 |
| 2019-03-25 | -2.41 |
| 2019-03-22 | -0.47 |
| 2019-03-21 | 0.50 |
| 2019-03-20 | -1.32 |
| 2019-03-19 | 0.01 |
| 2019-03-18 | 0.13 |
| 2019-03-15 | -1.32 |
| 2019-03-14 | -0.72 |
| 2019-03-13 | -0.35 |
| 2019-03-12 | 0.86 |
| 2019-03-11 | 0.62 |
| 2019-03-08 | 0.86 |
| 2019-03-07 | 3.65 |
| 2019-03-06 | 4.13 |
| 2019-03-05 | 2.31 |
| 2019-03-04 | 2.19 |
| 2019-03-01 | 2.19 |
| 2019-02-28 | 0.01 |
| 2019-02-27 | 2.19 |
| 2019-02-26 | 2.31 |
| 2019-02-25 | 2.44 |
| 2019-02-22 | 1.59 |
| 2019-02-21 | 2.19 |
| 2019-02-20 | 1.83 |
| 2019-02-19 | 1.10 |
| 2019-02-18 | 1.71 |
| 2019-02-15 | 0.50 |
| 2019-02-14 | 1.83 |
| 2019-02-13 | 0.98 |
| 2019-02-12 | -1.81 |
| 2019-02-11 | -2.05 |
| 2019-02-08 | -3.02 |
| 2019-02-04 | -2.78 |
| 2019-02-01 | -4.96 |
| 2019-01-31 | -6.05 |
| 2019-01-30 | -7.50 |
| 2019-01-29 | -7.14 |
| 2019-01-28 | -7.02 |
| 2019-01-25 | -6.29 |
| 2019-01-24 | -6.53 |
| 2019-01-23 | -6.41 |
| 2019-01-22 | -6.53 |
| 2019-01-21 | -6.29 |
| 2019-01-18 | -6.90 |
| 2019-01-17 | -7.38 |
| 2019-01-16 | -8.23 |
| 2019-01-15 | -8.72 |
| 2019-01-14 | -10.05 |
| 2019-01-11 | -8.96 |
| 2019-01-10 | -8.35 |
| 2019-01-09 | -8.84 |
| 2019-01-08 | -10.54 |
| 2019-01-07 | -12.11 |
| 2019-01-04 | -13.93 |
| 2019-01-03 | -13.57 |
| 2019-01-02 | -15.14 |
| 2018-12-31 | -14.54 |
| 2018-12-28 | -15.14 |
| 2018-12-27 | -15.63 |
| 2018-12-24 | -15.99 |
| 2018-12-21 | -15.99 |
| 2018-12-20 | -12.96 |
| 2018-12-19 | -12.11 |
| 2018-12-18 | -12.84 |
| 2018-12-17 | -11.38 |
| 2018-12-14 | -12.11 |
| 2018-12-13 | -11.50 |
| 2018-12-12 | -12.47 |
| 2018-12-11 | -12.84 |
| 2018-12-10 | -13.20 |
| 2018-12-07 | -10.54 |
| 2018-12-06 | -10.41 |
| 2018-12-05 | -7.87 |
| 2018-12-04 | -6.66 |
| 2018-12-03 | -9.93 |
| 2018-11-30 | -13.81 |
| 2018-11-29 | -13.32 |
| 2018-11-28 | -12.72 |
| 2018-11-27 | -12.72 |
| 2018-11-26 | -12.72 |
| 2018-11-23 | -13.20 |
| 2018-11-22 | -13.08 |
| 2018-11-21 | -12.60 |
| 2018-11-20 | -11.50 |
| 2018-11-19 | -9.57 |
| 2018-11-16 | -10.54 |
| 2018-11-15 | -12.60 |
| 2018-11-14 | -12.96 |
| 2018-11-13 | -13.20 |
| 2018-11-12 | -15.38 |
| 2018-11-09 | -15.75 |
| 2018-11-08 | -14.66 |
| 2018-11-07 | -15.51 |
| 2018-11-06 | -15.87 |
| 2018-11-05 | -15.87 |
| 2018-11-02 | -13.69 |
| 2018-11-01 | -18.41 |
| 2018-10-31 | -19.14 |
| 2018-10-30 | -20.60 |
| 2018-10-29 | -19.75 |
| 2018-10-26 | -19.63 |
| 2018-10-25 | -17.81 |
| 2018-10-24 | -16.72 |
| 2018-10-23 | -16.60 |
| 2018-10-22 | -14.78 |
| 2018-10-19 | -14.78 |
| 2018-10-18 | -17.32 |
| 2018-10-16 | -18.17 |
| 2018-10-15 | -19.38 |
| 2018-10-12 | -17.93 |
| 2018-10-11 | -19.14 |
| 2018-10-10 | -14.90 |
| 2018-10-09 | -14.78 |
| 2018-10-08 | -14.78 |
| 2018-10-05 | -13.44 |
| 2018-10-04 | -12.72 |
| 2018-10-03 | -11.38 |
| 2018-10-02 | -11.50 |
| 2018-09-28 | -9.20 |
| 2018-09-27 | -10.17 |
| 2018-09-26 | -10.66 |
| 2018-09-24 | -10.05 |
| 2018-09-21 | -9.57 |
| 2018-09-20 | -9.69 |
| 2018-09-19 | -9.44 |
| 2018-09-18 | -9.09 |
| 2018-09-17 | -10.88 |
| 2018-09-14 | -8.73 |
| 2018-09-13 | -9.32 |
| 2018-09-12 | -11.95 |
| 2018-09-11 | -11.24 |
| 2018-09-10 | -10.88 |
| 2018-09-07 | -8.85 |
| 2018-09-06 | -13.15 |
| 2018-09-05 | -11.12 |
| 2018-09-04 | -8.13 |
| 2018-09-03 | -7.29 |
| 2018-08-31 | -4.31 |
| 2018-08-30 | -3.95 |
| 2018-08-29 | -4.07 |
| 2018-08-28 | -4.67 |
| 2018-08-27 | -4.67 |
| 2018-08-24 | -7.77 |
| 2018-08-23 | -6.70 |
| 2018-08-22 | -4.43 |
| 2018-08-21 | -5.50 |
| 2018-08-20 | -8.13 |
| 2018-08-17 | -8.73 |
| 2018-08-16 | -8.37 |
| 2018-08-15 | -7.65 |
| 2018-08-14 | -5.74 |
| 2018-08-13 | -5.98 |
| 2018-08-10 | -2.04 |
| 2018-08-09 | -1.92 |
| 2018-08-08 | -2.87 |
| 2018-08-07 | -3.71 |
| 2018-08-06 | -5.26 |
| 2018-08-03 | -5.98 |
| 2018-08-02 | -5.50 |
| 2018-08-01 | -3.35 |
| 2018-07-31 | -2.99 |
| 2018-07-30 | -2.63 |
| 2018-07-27 | -4.19 |
| 2018-07-26 | -4.19 |
| 2018-07-25 | -4.55 |
| 2018-07-24 | -5.02 |
| 2018-07-23 | -5.14 |
| 2018-07-20 | -7.41 |
| 2018-07-19 | -7.77 |
| 2018-07-18 | -6.94 |
| 2018-07-17 | -6.70 |
| 2018-07-16 | -6.70 |
| 2018-07-13 | -5.98 |
| 2018-07-12 | -5.62 |
| 2018-07-11 | -4.67 |
| 2018-07-10 | -4.19 |
| 2018-07-09 | -5.02 |
| 2018-07-06 | -6.22 |
| 2018-07-05 | -6.94 |
| 2018-07-04 | -5.62 |
| 2018-07-03 | -4.43 |
| 2018-06-29 | -4.78 |
| 2018-06-28 | -6.34 |
| 2018-06-27 | -5.38 |
| 2018-06-26 | -4.19 |
| 2018-06-25 | -2.51 |
| 2018-06-22 | -0.84 |
| 2018-06-21 | -1.08 |
| 2018-06-20 | -0.36 |
| 2018-06-19 | -0.96 |
| 2018-06-15 | 2.86 |
| 2018-06-14 | 2.62 |
| 2018-06-13 | 3.22 |
| 2018-06-12 | 3.94 |
| 2018-06-11 | 4.29 |
| 2018-06-08 | 2.86 |
| 2018-06-07 | 4.89 |
| 2018-06-06 | 5.55 |
| 2018-06-05 | 4.86 |
| 2018-06-04 | 4.39 |
| 2018-06-01 | 3.01 |
| 2018-05-31 | 3.47 |
| 2018-05-30 | 1.85 |
| 2018-05-29 | 3.93 |
| 2018-05-28 | 5.20 |
| 2018-05-25 | 5.32 |
| 2018-05-24 | 5.43 |
| 2018-05-23 | 5.90 |
| 2018-05-21 | 9.25 |
| 2018-05-18 | 5.78 |
| 2018-05-17 | 4.05 |
| 2018-05-16 | 4.97 |
| 2018-05-15 | 4.86 |
| 2018-05-14 | 5.43 |
| 2018-05-11 | 3.35 |
| 2018-05-10 | 1.04 |
| 2018-05-09 | 0.35 |
| 2018-05-08 | 0.12 |
| 2018-05-07 | -0.69 |
| 2018-05-04 | -1.16 |
| 2018-05-03 | 0.35 |
| 2018-05-02 | 1.16 |
| 2018-04-30 | 2.08 |
| 2018-04-27 | 0.12 |
| 2018-04-26 | -1.39 |
| 2018-04-25 | -0.35 |
| 2018-04-24 | -0.35 |
| 2018-04-23 | -1.04 |
| 2018-04-20 | -0.81 |
| 2018-04-19 | 0.58 |
| 2018-04-18 | -1.04 |
| 2018-04-17 | -0.35 |
| 2018-04-16 | 0.35 |
| 2018-04-13 | 1.62 |
| 2018-04-12 | 1.97 |
| 2018-04-11 | 2.54 |
| 2018-04-10 | 3.01 |
| 2018-04-09 | 1.73 |
| 2018-04-06 | -0.69 |
| 2018-04-04 | -0.58 |
| 2018-04-03 | 1.73 |
| 2018-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy