Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02448 | 2018-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2448 % |
|---|---|
| 2026-01-08 | -99.67 |
| 2026-01-07 | -99.67 |
| 2026-01-06 | -99.67 |
| 2026-01-05 | -99.67 |
| 2026-01-02 | -99.67 |
| 2025-12-31 | -99.67 |
| 2025-12-30 | -99.67 |
| 2025-12-29 | -99.67 |
| 2025-12-24 | -99.67 |
| 2025-12-23 | -99.67 |
| 2025-12-22 | -99.67 |
| 2025-12-19 | -99.67 |
| 2025-12-18 | -99.67 |
| 2025-12-17 | -99.67 |
| 2025-12-16 | -99.67 |
| 2025-12-15 | -99.67 |
| 2025-12-12 | -99.67 |
| 2025-12-11 | -99.67 |
| 2025-12-10 | -99.67 |
| 2025-12-09 | -99.67 |
| 2025-12-08 | -99.67 |
| 2025-12-05 | -99.67 |
| 2025-12-04 | -99.67 |
| 2025-12-03 | -99.67 |
| 2025-12-02 | -99.67 |
| 2025-12-01 | -99.67 |
| 2025-11-28 | -99.67 |
| 2025-11-27 | -99.67 |
| 2025-11-26 | -99.67 |
| 2025-11-25 | -99.67 |
| 2025-11-24 | -99.67 |
| 2025-11-21 | -99.67 |
| 2025-11-20 | -99.67 |
| 2025-11-19 | -99.67 |
| 2025-11-18 | -99.67 |
| 2025-11-17 | -99.67 |
| 2025-11-14 | -99.67 |
| 2025-11-13 | -99.67 |
| 2025-11-12 | -99.67 |
| 2025-11-11 | -99.67 |
| 2025-11-10 | -99.67 |
| 2025-11-07 | -99.67 |
| 2025-11-06 | -99.67 |
| 2025-11-05 | -99.67 |
| 2025-11-04 | -99.67 |
| 2025-11-03 | -99.67 |
| 2025-10-31 | -99.67 |
| 2025-10-30 | -99.67 |
| 2025-10-28 | -99.67 |
| 2025-10-27 | -99.67 |
| 2025-10-24 | -99.67 |
| 2025-10-23 | -99.67 |
| 2025-10-22 | -99.67 |
| 2025-10-21 | -99.67 |
| 2025-10-20 | -99.67 |
| 2025-10-17 | -99.67 |
| 2025-10-16 | -99.67 |
| 2025-10-15 | -99.67 |
| 2025-10-14 | -99.67 |
| 2025-10-13 | -99.67 |
| 2025-10-10 | -99.67 |
| 2025-10-09 | -99.67 |
| 2025-10-08 | -99.67 |
| 2025-10-06 | -99.67 |
| 2025-10-03 | -99.67 |
| 2025-10-02 | -99.67 |
| 2025-09-30 | -99.67 |
| 2025-09-29 | -99.67 |
| 2025-09-26 | -99.67 |
| 2025-09-25 | -99.67 |
| 2025-09-24 | -99.67 |
| 2025-09-23 | -99.67 |
| 2025-09-22 | -99.67 |
| 2025-09-19 | -99.67 |
| 2025-09-18 | -99.67 |
| 2025-09-17 | -99.67 |
| 2025-09-16 | -99.67 |
| 2025-09-15 | -99.67 |
| 2025-09-12 | -99.67 |
| 2025-09-11 | -99.67 |
| 2025-09-10 | -99.67 |
| 2025-09-09 | -99.67 |
| 2025-09-08 | -99.67 |
| 2025-09-05 | -99.67 |
| 2025-09-04 | -99.67 |
| 2025-09-03 | -99.67 |
| 2025-09-02 | -99.67 |
| 2025-09-01 | -99.67 |
| 2025-08-29 | -99.67 |
| 2025-08-28 | -99.67 |
| 2025-08-27 | -99.67 |
| 2025-08-26 | -99.67 |
| 2025-08-25 | -99.67 |
| 2025-08-22 | -99.67 |
| 2025-08-21 | -99.67 |
| 2025-08-20 | -99.67 |
| 2025-08-19 | -99.67 |
| 2025-08-18 | -99.67 |
| 2025-08-15 | -99.67 |
| 2025-08-14 | -99.67 |
| 2025-08-13 | -99.67 |
| 2025-08-12 | -99.67 |
| 2025-08-11 | -99.67 |
| 2025-08-08 | -99.67 |
| 2025-08-07 | -99.67 |
| 2025-08-06 | -99.67 |
| 2025-08-05 | -99.67 |
| 2025-08-04 | -99.67 |
| 2025-08-01 | -99.67 |
| 2025-07-31 | -99.67 |
| 2025-07-30 | -99.67 |
| 2025-07-29 | -99.67 |
| 2025-07-28 | -99.67 |
| 2025-07-25 | -99.67 |
| 2025-07-24 | -99.67 |
| 2025-07-23 | -99.67 |
| 2025-07-22 | -99.67 |
| 2025-07-21 | -99.67 |
| 2025-07-18 | -99.67 |
| 2025-07-17 | -99.67 |
| 2025-07-16 | -99.67 |
| 2025-07-15 | -99.67 |
| 2025-07-14 | -99.67 |
| 2025-07-11 | -99.67 |
| 2025-07-10 | -99.67 |
| 2025-07-09 | -99.67 |
| 2025-07-08 | -99.67 |
| 2025-07-07 | -99.67 |
| 2025-07-04 | -99.67 |
| 2025-07-03 | -99.67 |
| 2025-07-02 | -99.67 |
| 2025-06-30 | -99.67 |
| 2025-06-27 | -99.67 |
| 2025-06-26 | -99.67 |
| 2025-06-25 | -99.67 |
| 2025-06-24 | -99.67 |
| 2025-06-23 | -99.67 |
| 2025-06-20 | -99.67 |
| 2025-06-19 | -99.67 |
| 2025-06-18 | -99.67 |
| 2025-06-17 | -99.67 |
| 2025-06-16 | -99.67 |
| 2025-06-13 | -99.67 |
| 2025-06-12 | -99.67 |
| 2025-06-11 | -99.67 |
| 2025-06-10 | -99.67 |
| 2025-06-09 | -99.67 |
| 2025-06-06 | -99.67 |
| 2025-06-05 | -99.67 |
| 2025-06-04 | -99.67 |
| 2025-06-03 | -99.67 |
| 2025-06-02 | -99.67 |
| 2025-05-30 | -99.67 |
| 2025-05-29 | -99.67 |
| 2025-05-28 | -99.67 |
| 2025-05-27 | -99.67 |
| 2025-05-26 | -99.67 |
| 2025-05-23 | -99.67 |
| 2025-05-22 | -99.67 |
| 2025-05-21 | -99.67 |
| 2025-05-20 | -99.67 |
| 2025-05-19 | -99.67 |
| 2025-05-16 | -99.67 |
| 2025-05-15 | -99.67 |
| 2025-05-14 | -99.67 |
| 2025-05-13 | -99.67 |
| 2025-05-12 | -99.67 |
| 2025-05-09 | -99.67 |
| 2025-05-08 | -99.67 |
| 2025-05-07 | -99.67 |
| 2025-05-06 | -99.67 |
| 2025-05-02 | -99.67 |
| 2025-04-30 | -99.67 |
| 2025-04-29 | -99.67 |
| 2025-04-28 | -99.67 |
| 2025-04-25 | -99.67 |
| 2025-04-24 | -99.67 |
| 2025-04-23 | -99.67 |
| 2025-04-22 | -99.67 |
| 2025-04-17 | -99.67 |
| 2025-04-16 | -99.67 |
| 2025-04-15 | -99.67 |
| 2025-04-14 | -99.67 |
| 2025-04-11 | -99.67 |
| 2025-04-10 | -99.67 |
| 2025-04-09 | -99.67 |
| 2025-04-08 | -99.67 |
| 2025-04-07 | -99.67 |
| 2025-04-03 | -99.67 |
| 2025-04-02 | -99.67 |
| 2025-04-01 | -99.67 |
| 2025-03-31 | -99.67 |
| 2025-03-28 | -99.67 |
| 2025-03-27 | -99.67 |
| 2025-03-26 | -99.67 |
| 2025-03-25 | -99.67 |
| 2025-03-24 | -99.67 |
| 2025-03-21 | -99.67 |
| 2025-03-20 | -99.67 |
| 2025-03-19 | -99.67 |
| 2025-03-18 | -99.67 |
| 2025-03-17 | -99.67 |
| 2025-03-14 | -99.67 |
| 2025-03-13 | -99.67 |
| 2025-03-12 | -99.67 |
| 2025-03-11 | -99.67 |
| 2025-03-10 | -99.67 |
| 2025-03-07 | -99.67 |
| 2025-03-06 | -99.67 |
| 2025-03-05 | -99.67 |
| 2025-03-04 | -99.67 |
| 2025-03-03 | -99.67 |
| 2025-02-28 | -99.67 |
| 2025-02-27 | -99.67 |
| 2025-02-26 | -99.67 |
| 2025-02-25 | -99.67 |
| 2025-02-24 | -99.67 |
| 2025-02-21 | -99.67 |
| 2025-02-20 | -99.67 |
| 2025-02-19 | -99.67 |
| 2025-02-18 | -99.67 |
| 2025-02-17 | -99.67 |
| 2025-02-14 | -99.67 |
| 2025-02-13 | -99.67 |
| 2025-02-12 | -99.67 |
| 2025-02-11 | -99.67 |
| 2025-02-10 | -99.67 |
| 2025-02-07 | -99.67 |
| 2025-02-06 | -99.67 |
| 2025-02-05 | -99.67 |
| 2025-02-04 | -99.67 |
| 2025-02-03 | -99.67 |
| 2025-01-28 | -99.67 |
| 2025-01-27 | -99.67 |
| 2025-01-24 | -99.67 |
| 2025-01-23 | -99.67 |
| 2025-01-22 | -99.67 |
| 2025-01-21 | -99.67 |
| 2025-01-20 | -99.67 |
| 2025-01-17 | -99.67 |
| 2025-01-16 | -99.67 |
| 2025-01-15 | -99.67 |
| 2025-01-14 | -99.67 |
| 2025-01-13 | -99.67 |
| 2025-01-10 | -99.67 |
| 2025-01-09 | -99.67 |
| 2025-01-08 | -99.67 |
| 2025-01-07 | -99.67 |
| 2025-01-06 | -99.67 |
| 2025-01-03 | -99.67 |
| 2025-01-02 | -99.67 |
| 2024-12-31 | -99.67 |
| 2024-12-30 | -99.67 |
| 2024-12-27 | -99.67 |
| 2024-12-24 | -99.67 |
| 2024-12-23 | -99.67 |
| 2024-12-20 | -99.67 |
| 2024-12-19 | -99.67 |
| 2024-12-18 | -99.67 |
| 2024-12-17 | -99.67 |
| 2024-12-16 | -99.67 |
| 2024-12-13 | -99.67 |
| 2024-12-12 | -99.67 |
| 2024-12-11 | -99.67 |
| 2024-12-10 | -99.67 |
| 2024-12-09 | -99.67 |
| 2024-12-06 | -99.67 |
| 2024-12-05 | -99.67 |
| 2024-12-04 | -99.67 |
| 2024-12-03 | -99.67 |
| 2024-12-02 | -99.67 |
| 2024-11-29 | -99.67 |
| 2024-11-28 | -99.67 |
| 2024-11-27 | -99.67 |
| 2024-11-26 | -99.67 |
| 2024-11-25 | -99.67 |
| 2024-11-22 | -99.67 |
| 2024-11-21 | -99.67 |
| 2024-11-20 | -99.67 |
| 2024-11-19 | -99.67 |
| 2024-11-18 | -99.67 |
| 2024-11-15 | -99.67 |
| 2024-11-14 | -99.67 |
| 2024-11-13 | -99.67 |
| 2024-11-12 | -99.67 |
| 2024-11-11 | -99.67 |
| 2024-11-08 | -99.67 |
| 2024-11-07 | -99.67 |
| 2024-11-06 | -99.67 |
| 2024-11-05 | -99.67 |
| 2024-11-04 | -99.67 |
| 2024-11-01 | -99.67 |
| 2024-10-31 | -99.67 |
| 2024-10-30 | -99.67 |
| 2024-10-29 | -99.67 |
| 2024-10-28 | -99.67 |
| 2024-10-25 | -99.67 |
| 2024-10-24 | -99.67 |
| 2024-10-23 | -99.67 |
| 2024-10-22 | -99.67 |
| 2024-10-21 | -99.67 |
| 2024-10-18 | -99.67 |
| 2024-10-17 | -99.67 |
| 2024-10-16 | -99.67 |
| 2024-10-15 | -99.67 |
| 2024-10-14 | -99.67 |
| 2024-10-10 | -99.67 |
| 2024-10-09 | -99.67 |
| 2024-10-08 | -99.67 |
| 2024-10-07 | -99.67 |
| 2024-10-04 | -99.67 |
| 2024-10-03 | -99.67 |
| 2024-10-02 | -99.67 |
| 2024-09-30 | -99.67 |
| 2024-09-27 | -99.67 |
| 2024-09-26 | -99.67 |
| 2024-09-25 | -99.67 |
| 2024-09-24 | -99.67 |
| 2024-09-23 | -99.67 |
| 2024-09-20 | -99.67 |
| 2024-09-19 | -99.67 |
| 2024-09-17 | -99.67 |
| 2024-09-16 | -99.67 |
| 2024-09-13 | -99.67 |
| 2024-09-12 | -99.67 |
| 2024-09-11 | -99.67 |
| 2024-09-10 | -99.67 |
| 2024-09-09 | -99.67 |
| 2024-09-05 | -99.67 |
| 2024-09-04 | -99.67 |
| 2024-09-03 | -99.67 |
| 2024-09-02 | -99.67 |
| 2024-08-30 | -99.67 |
| 2024-08-29 | -99.67 |
| 2024-08-28 | -99.67 |
| 2024-08-27 | -99.67 |
| 2024-08-26 | -99.67 |
| 2024-08-23 | -99.67 |
| 2024-08-22 | -99.67 |
| 2024-08-21 | -99.67 |
| 2024-08-20 | -99.67 |
| 2024-08-19 | -99.67 |
| 2024-08-16 | -99.67 |
| 2024-08-15 | -99.67 |
| 2024-08-14 | -99.67 |
| 2024-08-13 | -99.67 |
| 2024-08-12 | -99.67 |
| 2024-08-09 | -99.67 |
| 2024-08-08 | -99.67 |
| 2024-08-07 | -99.67 |
| 2024-08-06 | -99.67 |
| 2024-08-05 | -99.67 |
| 2024-08-02 | -99.67 |
| 2024-08-01 | -99.67 |
| 2024-07-31 | -99.67 |
| 2024-07-30 | -99.67 |
| 2024-07-29 | -99.67 |
| 2024-07-26 | -99.67 |
| 2024-07-25 | -99.67 |
| 2024-07-24 | -99.67 |
| 2024-07-23 | -99.67 |
| 2024-07-22 | -99.67 |
| 2024-07-19 | -99.67 |
| 2024-07-18 | -99.67 |
| 2024-07-17 | -99.67 |
| 2024-07-16 | -99.67 |
| 2024-07-15 | -99.67 |
| 2024-07-12 | -99.68 |
| 2024-07-11 | -99.69 |
| 2024-07-10 | -99.58 |
| 2024-07-09 | -99.25 |
| 2024-07-08 | -96.72 |
| 2024-07-05 | -96.13 |
| 2024-07-04 | -95.66 |
| 2024-07-03 | -96.80 |
| 2024-07-02 | -97.20 |
| 2024-06-28 | -97.42 |
| 2024-06-27 | -97.31 |
| 2024-06-26 | -97.35 |
| 2024-06-25 | -97.39 |
| 2024-06-24 | -97.39 |
| 2024-06-21 | -97.35 |
| 2024-06-20 | -97.31 |
| 2024-06-19 | -97.24 |
| 2024-06-18 | -97.20 |
| 2024-06-17 | -97.24 |
| 2024-06-14 | -97.24 |
| 2024-06-13 | -97.20 |
| 2024-06-12 | -97.17 |
| 2024-06-11 | -97.05 |
| 2024-06-07 | -97.05 |
| 2024-06-06 | -97.02 |
| 2024-06-05 | -97.02 |
| 2024-06-04 | -97.02 |
| 2024-06-03 | -97.09 |
| 2024-05-31 | -97.46 |
| 2024-05-30 | -97.46 |
| 2024-05-29 | -97.35 |
| 2024-05-28 | -97.50 |
| 2024-05-27 | -97.42 |
| 2024-05-24 | -97.53 |
| 2024-05-23 | -97.50 |
| 2024-05-22 | -97.50 |
| 2024-05-21 | -97.42 |
| 2024-05-20 | -97.50 |
| 2024-05-17 | -97.53 |
| 2024-05-16 | -97.42 |
| 2024-05-14 | -97.46 |
| 2024-05-13 | -97.46 |
| 2024-05-10 | -97.46 |
| 2024-05-09 | -97.42 |
| 2024-05-08 | -97.42 |
| 2024-05-07 | -97.48 |
| 2024-05-06 | -97.48 |
| 2024-05-03 | -97.48 |
| 2024-05-02 | -97.27 |
| 2024-04-30 | -97.27 |
| 2024-04-29 | -97.27 |
| 2024-04-26 | -97.19 |
| 2024-04-25 | -97.19 |
| 2024-04-24 | -97.12 |
| 2024-04-23 | -97.12 |
| 2024-04-22 | -97.34 |
| 2024-04-19 | -97.63 |
| 2024-04-18 | -97.63 |
| 2024-04-17 | -97.70 |
| 2024-04-16 | -97.55 |
| 2024-04-15 | -97.55 |
| 2024-04-12 | -97.48 |
| 2024-04-11 | -97.41 |
| 2024-04-10 | -97.41 |
| 2024-04-09 | -97.41 |
| 2024-04-08 | -97.34 |
| 2024-04-05 | -97.55 |
| 2024-04-03 | -97.55 |
| 2024-04-02 | -97.55 |
| 2024-03-28 | -97.48 |
| 2024-03-27 | -97.48 |
| 2024-03-26 | -97.48 |
| 2024-03-25 | -97.27 |
| 2024-03-22 | -97.41 |
| 2024-03-21 | -97.34 |
| 2024-03-20 | -97.34 |
| 2024-03-19 | -97.34 |
| 2024-03-18 | -97.27 |
| 2024-03-15 | -97.34 |
| 2024-03-14 | -97.41 |
| 2024-03-13 | -97.34 |
| 2024-03-12 | -97.19 |
| 2024-03-11 | -97.19 |
| 2024-03-08 | -97.48 |
| 2024-03-07 | -97.48 |
| 2024-03-06 | -97.48 |
| 2024-03-05 | -97.55 |
| 2024-03-04 | -97.48 |
| 2024-03-01 | -96.98 |
| 2024-02-29 | -97.05 |
| 2024-02-28 | -97.05 |
| 2024-02-27 | -96.98 |
| 2024-02-26 | -96.98 |
| 2024-02-23 | -96.91 |
| 2024-02-22 | -97.12 |
| 2024-02-21 | -96.98 |
| 2024-02-20 | -96.91 |
| 2024-02-19 | -96.91 |
| 2024-02-16 | -97.05 |
| 2024-02-15 | -97.12 |
| 2024-02-14 | -96.98 |
| 2024-02-09 | -96.98 |
| 2024-02-08 | -97.12 |
| 2024-02-07 | -96.98 |
| 2024-02-06 | -96.98 |
| 2024-02-05 | -96.98 |
| 2024-02-02 | -96.98 |
| 2024-02-01 | -97.12 |
| 2024-01-31 | -97.19 |
| 2024-01-30 | -97.19 |
| 2024-01-29 | -96.98 |
| 2024-01-26 | -96.91 |
| 2024-01-25 | -97.05 |
| 2024-01-24 | -96.98 |
| 2024-01-23 | -97.12 |
| 2024-01-22 | -96.98 |
| 2024-01-19 | -96.91 |
| 2024-01-18 | -96.91 |
| 2024-01-17 | -96.83 |
| 2024-01-16 | -96.76 |
| 2024-01-15 | -96.69 |
| 2024-01-12 | -96.69 |
| 2024-01-11 | -96.55 |
| 2024-01-10 | -96.47 |
| 2024-01-09 | -96.62 |
| 2024-01-08 | -96.47 |
| 2024-01-05 | -96.33 |
| 2024-01-04 | -96.83 |
| 2024-01-03 | -96.91 |
| 2024-01-02 | -96.83 |
| 2023-12-29 | -96.83 |
| 2023-12-28 | -96.91 |
| 2023-12-27 | -96.83 |
| 2023-12-22 | -96.91 |
| 2023-12-21 | -96.91 |
| 2023-12-20 | -96.98 |
| 2023-12-19 | -96.83 |
| 2023-12-18 | -96.91 |
| 2023-12-15 | -96.69 |
| 2023-12-14 | -96.62 |
| 2023-12-13 | -96.62 |
| 2023-12-12 | -96.69 |
| 2023-12-11 | -96.62 |
| 2023-12-08 | -96.62 |
| 2023-12-07 | -96.55 |
| 2023-12-06 | -96.62 |
| 2023-12-05 | -96.69 |
| 2023-12-04 | -96.62 |
| 2023-12-01 | -96.62 |
| 2023-11-30 | -96.62 |
| 2023-11-29 | -96.62 |
| 2023-11-28 | -96.55 |
| 2023-11-27 | -96.47 |
| 2023-11-24 | -96.47 |
| 2023-11-23 | -96.40 |
| 2023-11-22 | -96.40 |
| 2023-11-21 | -96.55 |
| 2023-11-20 | -96.55 |
| 2023-11-17 | -96.47 |
| 2023-11-16 | -96.62 |
| 2023-11-15 | -96.47 |
| 2023-11-14 | -96.55 |
| 2023-11-13 | -97.12 |
| 2023-11-10 | -96.83 |
| 2023-11-09 | -96.62 |
| 2023-11-08 | -96.47 |
| 2023-11-07 | -96.47 |
| 2023-11-06 | -96.40 |
| 2023-11-03 | -96.40 |
| 2023-11-02 | -96.40 |
| 2023-11-01 | -96.47 |
| 2023-10-31 | -96.26 |
| 2023-10-30 | -96.19 |
| 2023-10-27 | -96.12 |
| 2023-10-26 | -95.97 |
| 2023-10-25 | -95.90 |
| 2023-10-24 | -95.83 |
| 2023-10-20 | -95.76 |
| 2023-10-19 | -95.68 |
| 2023-10-18 | -95.83 |
| 2023-10-17 | -95.68 |
| 2023-10-16 | -95.76 |
| 2023-10-13 | -95.54 |
| 2023-10-12 | -95.40 |
| 2023-10-11 | -95.47 |
| 2023-10-10 | -95.32 |
| 2023-10-09 | -95.54 |
| 2023-10-06 | -95.54 |
| 2023-10-05 | -95.68 |
| 2023-10-04 | -95.54 |
| 2023-10-03 | -95.76 |
| 2023-09-29 | -95.68 |
| 2023-09-28 | -95.68 |
| 2023-09-27 | -95.54 |
| 2023-09-26 | -95.54 |
| 2023-09-25 | -95.04 |
| 2023-09-22 | -94.82 |
| 2023-09-21 | -94.96 |
| 2023-09-20 | -94.96 |
| 2023-09-19 | -94.96 |
| 2023-09-18 | -94.53 |
| 2023-09-15 | -94.68 |
| 2023-09-14 | -93.67 |
| 2023-09-13 | -95.18 |
| 2023-09-12 | -93.38 |
| 2023-09-11 | -93.53 |
| 2023-09-07 | -93.02 |
| 2023-09-06 | -92.73 |
| 2023-09-05 | -92.88 |
| 2023-09-04 | -92.59 |
| 2023-08-31 | -92.01 |
| 2023-08-30 | -91.80 |
| 2023-08-29 | -91.87 |
| 2023-08-28 | -92.09 |
| 2023-08-25 | -91.65 |
| 2023-08-24 | -91.65 |
| 2023-08-23 | -91.80 |
| 2023-08-22 | -91.51 |
| 2023-08-21 | -91.08 |
| 2023-08-18 | -92.01 |
| 2023-08-17 | -90.72 |
| 2023-08-16 | -90.50 |
| 2023-08-15 | -89.06 |
| 2023-08-14 | -87.27 |
| 2023-08-11 | -86.55 |
| 2023-08-10 | -85.40 |
| 2023-08-09 | -83.88 |
| 2023-08-08 | -84.46 |
| 2023-08-07 | -84.03 |
| 2023-08-04 | -84.24 |
| 2023-08-03 | -84.68 |
| 2023-08-02 | -84.03 |
| 2023-08-01 | -84.32 |
| 2023-07-31 | -83.60 |
| 2023-07-28 | -83.45 |
| 2023-07-27 | -83.09 |
| 2023-07-26 | -87.27 |
| 2023-07-25 | -88.20 |
| 2023-07-24 | -88.56 |
| 2023-07-21 | -87.70 |
| 2023-07-20 | -86.91 |
| 2023-07-19 | -85.90 |
| 2023-07-18 | -85.61 |
| 2023-07-14 | -85.04 |
| 2023-07-13 | -85.76 |
| 2023-07-12 | -85.54 |
| 2023-07-11 | -84.39 |
| 2023-07-10 | -82.01 |
| 2023-07-07 | -48.92 |
| 2023-07-06 | -46.04 |
| 2023-07-05 | -43.88 |
| 2023-07-04 | -49.64 |
| 2023-07-03 | -52.52 |
| 2023-06-30 | -55.40 |
| 2023-06-29 | -61.15 |
| 2023-06-28 | -63.31 |
| 2023-06-27 | -73.38 |
| 2023-06-26 | -78.42 |
| 2023-06-23 | -80.58 |
| 2023-06-21 | -81.65 |
| 2023-06-20 | -81.65 |
| 2023-06-19 | -82.01 |
| 2023-06-16 | -83.53 |
| 2023-06-15 | -83.53 |
| 2023-06-14 | -83.53 |
| 2023-06-13 | -83.17 |
| 2023-06-12 | -83.88 |
| 2023-06-09 | -82.88 |
| 2023-06-08 | -82.16 |
| 2023-06-07 | -84.60 |
| 2023-06-06 | -83.60 |
| 2023-06-05 | -84.60 |
| 2023-06-02 | -83.88 |
| 2023-06-01 | -84.82 |
| 2023-05-31 | -85.11 |
| 2023-05-30 | -84.89 |
| 2023-05-29 | -84.89 |
| 2023-05-25 | -83.74 |
| 2023-05-24 | -82.52 |
| 2023-05-23 | -81.65 |
| 2023-05-22 | -80.94 |
| 2023-05-19 | -79.50 |
| 2023-05-18 | -79.50 |
| 2023-05-17 | -78.78 |
| 2023-05-16 | -80.94 |
| 2023-05-15 | -80.22 |
| 2023-05-12 | -79.86 |
| 2023-05-11 | -79.14 |
| 2023-05-10 | -79.86 |
| 2023-05-09 | -77.70 |
| 2023-05-08 | -76.98 |
| 2023-05-05 | -75.18 |
| 2023-05-04 | -75.18 |
| 2023-05-03 | -75.54 |
| 2023-05-02 | -72.30 |
| 2023-04-28 | 151.80 |
| 2023-04-27 | 148.20 |
| 2023-04-26 | 148.92 |
| 2023-04-25 | 148.92 |
| 2023-04-24 | 150.36 |
| 2023-04-21 | 146.04 |
| 2023-04-20 | 137.41 |
| 2023-04-19 | 150.36 |
| 2023-04-18 | 159.71 |
| 2023-04-17 | 170.50 |
| 2023-04-14 | 163.31 |
| 2023-04-13 | 146.76 |
| 2023-04-12 | 139.57 |
| 2023-04-11 | 149.64 |
| 2023-04-06 | 176.26 |
| 2023-04-04 | 148.92 |
| 2023-04-03 | 154.68 |
| 2023-03-31 | 156.12 |
| 2023-03-30 | 153.96 |
| 2023-03-29 | 154.68 |
| 2023-03-28 | 159.71 |
| 2023-03-27 | 151.80 |
| 2023-03-24 | 144.60 |
| 2023-03-23 | 141.73 |
| 2023-03-22 | 143.17 |
| 2023-03-21 | 134.53 |
| 2023-03-20 | 123.02 |
| 2023-03-17 | 133.81 |
| 2023-03-16 | 134.53 |
| 2023-03-15 | 135.25 |
| 2023-03-14 | 131.65 |
| 2023-03-13 | 133.09 |
| 2023-03-10 | 128.78 |
| 2023-03-09 | 110.79 |
| 2023-03-08 | 125.18 |
| 2023-03-07 | 128.78 |
| 2023-03-06 | 122.30 |
| 2023-03-03 | 133.09 |
| 2023-03-02 | 128.78 |
| 2023-03-01 | 137.41 |
| 2023-02-28 | 133.09 |
| 2023-02-27 | 143.17 |
| 2023-02-24 | 138.85 |
| 2023-02-23 | 144.60 |
| 2023-02-22 | 143.88 |
| 2023-02-21 | 156.12 |
| 2023-02-20 | 144.60 |
| 2023-02-17 | 142.45 |
| 2023-02-16 | 142.45 |
| 2023-02-15 | 147.48 |
| 2023-02-14 | 142.45 |
| 2023-02-13 | 148.20 |
| 2023-02-10 | 152.52 |
| 2023-02-09 | 149.64 |
| 2023-02-08 | 144.60 |
| 2023-02-07 | 141.73 |
| 2023-02-06 | 147.48 |
| 2023-02-03 | 151.80 |
| 2023-02-02 | 155.40 |
| 2023-02-01 | 156.83 |
| 2023-01-31 | 148.20 |
| 2023-01-30 | 148.92 |
| 2023-01-27 | 151.08 |
| 2023-01-26 | 154.68 |
| 2023-01-20 | 151.08 |
| 2023-01-19 | 145.32 |
| 2023-01-18 | 149.64 |
| 2023-01-17 | 154.68 |
| 2023-01-16 | 151.80 |
| 2023-01-13 | 148.92 |
| 2023-01-12 | 157.55 |
| 2023-01-11 | 160.43 |
| 2023-01-10 | 150.36 |
| 2023-01-09 | 155.40 |
| 2023-01-06 | 148.92 |
| 2023-01-05 | 151.08 |
| 2023-01-04 | 166.19 |
| 2023-01-03 | 165.47 |
| 2022-12-30 | 169.78 |
| 2022-12-29 | 173.38 |
| 2022-12-28 | 169.06 |
| 2022-12-23 | 176.98 |
| 2022-12-22 | 182.73 |
| 2022-12-21 | 186.33 |
| 2022-12-20 | 187.05 |
| 2022-12-19 | 203.60 |
| 2022-12-16 | 200.00 |
| 2022-12-15 | 202.16 |
| 2022-12-14 | 205.04 |
| 2022-12-13 | 200.72 |
| 2022-12-12 | 205.76 |
| 2022-12-09 | 197.84 |
| 2022-12-08 | 205.76 |
| 2022-12-07 | 183.45 |
| 2022-12-06 | 177.70 |
| 2022-12-05 | 182.73 |
| 2022-12-02 | 188.49 |
| 2022-12-01 | 193.53 |
| 2022-11-30 | 187.77 |
| 2022-11-29 | 194.24 |
| 2022-11-28 | 187.05 |
| 2022-11-25 | 190.65 |
| 2022-11-24 | 188.49 |
| 2022-11-23 | 190.65 |
| 2022-11-22 | 184.89 |
| 2022-11-21 | 188.49 |
| 2022-11-18 | 196.40 |
| 2022-11-17 | 193.53 |
| 2022-11-16 | 181.30 |
| 2022-11-15 | 182.73 |
| 2022-11-14 | 183.45 |
| 2022-11-11 | 182.73 |
| 2022-11-10 | 182.73 |
| 2022-11-09 | 175.54 |
| 2022-11-08 | 165.47 |
| 2022-11-07 | 164.75 |
| 2022-11-04 | 157.55 |
| 2022-11-03 | 151.80 |
| 2022-11-02 | 152.52 |
| 2022-11-01 | 151.08 |
| 2022-10-31 | 148.20 |
| 2022-10-28 | 143.88 |
| 2022-10-27 | 151.80 |
| 2022-10-26 | 152.52 |
| 2022-10-25 | 154.68 |
| 2022-10-24 | 151.80 |
| 2022-10-21 | 151.08 |
| 2022-10-20 | 150.36 |
| 2022-10-19 | 136.69 |
| 2022-10-18 | 146.04 |
| 2022-10-17 | 147.48 |
| 2022-10-14 | 150.36 |
| 2022-10-13 | 150.36 |
| 2022-10-12 | 148.92 |
| 2022-10-11 | 146.04 |
| 2022-10-10 | 143.88 |
| 2022-10-07 | 144.60 |
| 2022-10-06 | 164.03 |
| 2022-10-05 | 165.47 |
| 2022-10-03 | 172.66 |
| 2022-09-30 | 165.47 |
| 2022-09-29 | 169.78 |
| 2022-09-28 | 162.59 |
| 2022-09-27 | 171.94 |
| 2022-09-26 | 178.42 |
| 2022-09-23 | 158.27 |
| 2022-09-22 | 165.47 |
| 2022-09-21 | 161.87 |
| 2022-09-20 | 164.75 |
| 2022-09-19 | 143.17 |
| 2022-09-16 | 146.76 |
| 2022-09-15 | 152.52 |
| 2022-09-14 | 148.20 |
| 2022-09-13 | 155.40 |
| 2022-09-09 | 139.57 |
| 2022-09-08 | 143.88 |
| 2022-09-07 | 155.40 |
| 2022-09-06 | 148.92 |
| 2022-09-05 | 155.40 |
| 2022-09-02 | 165.47 |
| 2022-09-01 | 172.66 |
| 2022-08-31 | 186.33 |
| 2022-08-30 | 184.89 |
| 2022-08-29 | 173.38 |
| 2022-08-26 | 173.38 |
| 2022-08-25 | 162.59 |
| 2022-08-24 | 161.87 |
| 2022-08-23 | 162.59 |
| 2022-08-22 | 163.31 |
| 2022-08-19 | 162.59 |
| 2022-08-18 | 163.31 |
| 2022-08-17 | 162.59 |
| 2022-08-16 | 161.87 |
| 2022-08-15 | 160.43 |
| 2022-08-12 | 158.99 |
| 2022-08-11 | 158.27 |
| 2022-08-10 | 158.99 |
| 2022-08-09 | 161.15 |
| 2022-08-08 | 155.40 |
| 2022-08-05 | 157.55 |
| 2022-08-04 | 158.99 |
| 2022-08-03 | 159.71 |
| 2022-08-02 | 146.04 |
| 2022-08-01 | 155.40 |
| 2022-07-29 | 158.27 |
| 2022-07-28 | 161.87 |
| 2022-07-27 | 164.03 |
| 2022-07-26 | 166.91 |
| 2022-07-25 | 170.50 |
| 2022-07-22 | 169.06 |
| 2022-07-21 | 170.50 |
| 2022-07-20 | 167.63 |
| 2022-07-19 | 172.66 |
| 2022-07-18 | 171.94 |
| 2022-07-15 | 176.98 |
| 2022-07-14 | 177.70 |
| 2022-07-13 | 174.82 |
| 2022-07-12 | 180.58 |
| 2022-07-11 | 182.73 |
| 2022-07-08 | 183.45 |
| 2022-07-07 | 192.09 |
| 2022-07-06 | 187.77 |
| 2022-07-05 | 184.17 |
| 2022-07-04 | 169.78 |
| 2022-06-30 | 176.98 |
| 2022-06-29 | 179.14 |
| 2022-06-28 | 171.94 |
| 2022-06-27 | 163.31 |
| 2022-06-24 | 161.15 |
| 2022-06-23 | 171.94 |
| 2022-06-22 | 179.14 |
| 2022-06-21 | 194.24 |
| 2022-06-20 | 193.53 |
| 2022-06-17 | 198.56 |
| 2022-06-16 | 197.84 |
| 2022-06-15 | 201.44 |
| 2022-06-14 | 201.44 |
| 2022-06-13 | 210.07 |
| 2022-06-10 | 216.55 |
| 2022-06-09 | 217.99 |
| 2022-06-08 | 215.83 |
| 2022-06-07 | 219.42 |
| 2022-06-06 | 215.11 |
| 2022-06-02 | 210.79 |
| 2022-06-01 | 229.50 |
| 2022-05-31 | 230.94 |
| 2022-05-30 | 227.34 |
| 2022-05-27 | 223.02 |
| 2022-05-26 | 224.46 |
| 2022-05-25 | 229.50 |
| 2022-05-24 | 215.83 |
| 2022-05-23 | 223.02 |
| 2022-05-20 | 230.94 |
| 2022-05-19 | 230.22 |
| 2022-05-18 | 230.94 |
| 2022-05-17 | 229.50 |
| 2022-05-16 | 230.22 |
| 2022-05-13 | 229.50 |
| 2022-05-12 | 228.06 |
| 2022-05-11 | 229.50 |
| 2022-05-10 | 232.37 |
| 2022-05-06 | 237.41 |
| 2022-05-05 | 223.02 |
| 2022-05-04 | 228.78 |
| 2022-05-03 | 230.22 |
| 2022-04-29 | 225.90 |
| 2022-04-28 | 226.62 |
| 2022-04-27 | 230.22 |
| 2022-04-26 | 222.30 |
| 2022-04-25 | 230.22 |
| 2022-04-22 | 235.97 |
| 2022-04-21 | 222.30 |
| 2022-04-20 | 223.02 |
| 2022-04-19 | 232.37 |
| 2022-04-14 | 242.45 |
| 2022-04-13 | 251.80 |
| 2022-04-12 | 248.20 |
| 2022-04-11 | 248.92 |
| 2022-04-08 | 251.80 |
| 2022-04-07 | 242.45 |
| 2022-04-06 | 250.36 |
| 2022-04-04 | 253.24 |
| 2022-04-01 | 253.96 |
| 2022-03-31 | 256.12 |
| 2022-03-30 | 259.71 |
| 2022-03-29 | 248.92 |
| 2022-03-28 | 257.55 |
| 2022-03-25 | 267.63 |
| 2022-03-24 | 264.03 |
| 2022-03-23 | 267.63 |
| 2022-03-22 | 269.06 |
| 2022-03-21 | 271.94 |
| 2022-03-18 | 269.78 |
| 2022-03-17 | 270.50 |
| 2022-03-16 | 273.38 |
| 2022-03-15 | 279.86 |
| 2022-03-14 | 276.98 |
| 2022-03-11 | 274.10 |
| 2022-03-10 | 282.73 |
| 2022-03-09 | 283.45 |
| 2022-03-08 | 282.01 |
| 2022-03-07 | 276.98 |
| 2022-03-04 | 287.05 |
| 2022-03-03 | 294.24 |
| 2022-03-02 | 302.16 |
| 2022-03-01 | 303.60 |
| 2022-02-28 | 305.04 |
| 2022-02-25 | 304.32 |
| 2022-02-24 | 305.04 |
| 2022-02-23 | 312.95 |
| 2022-02-22 | 312.23 |
| 2022-02-21 | 301.44 |
| 2022-02-18 | 305.76 |
| 2022-02-17 | 315.83 |
| 2022-02-16 | 291.37 |
| 2022-02-15 | 276.26 |
| 2022-02-14 | 267.63 |
| 2022-02-11 | 249.64 |
| 2022-02-10 | 262.59 |
| 2022-02-09 | 270.50 |
| 2022-02-08 | 274.10 |
| 2022-02-07 | 281.30 |
| 2022-02-04 | 278.42 |
| 2022-01-31 | 286.33 |
| 2022-01-28 | 280.58 |
| 2022-01-27 | 284.17 |
| 2022-01-26 | 272.66 |
| 2022-01-25 | 290.65 |
| 2022-01-24 | 300.72 |
| 2022-01-21 | 307.19 |
| 2022-01-20 | 308.63 |
| 2022-01-19 | 309.35 |
| 2022-01-18 | 311.51 |
| 2022-01-17 | 308.63 |
| 2022-01-14 | 307.91 |
| 2022-01-13 | 308.63 |
| 2022-01-12 | 310.79 |
| 2022-01-11 | 315.83 |
| 2022-01-10 | 316.55 |
| 2022-01-07 | 319.42 |
| 2022-01-06 | 312.95 |
| 2022-01-05 | 315.83 |
| 2022-01-04 | 319.42 |
| 2022-01-03 | 316.55 |
| 2021-12-31 | 314.39 |
| 2021-12-30 | 309.35 |
| 2021-12-29 | 315.11 |
| 2021-12-28 | 310.79 |
| 2021-12-24 | 314.39 |
| 2021-12-23 | 316.55 |
| 2021-12-22 | 317.27 |
| 2021-12-21 | 316.55 |
| 2021-12-20 | 310.07 |
| 2021-12-17 | 313.67 |
| 2021-12-16 | 317.27 |
| 2021-12-15 | 316.55 |
| 2021-12-14 | 317.99 |
| 2021-12-13 | 317.27 |
| 2021-12-10 | 310.79 |
| 2021-12-09 | 298.56 |
| 2021-12-08 | 288.49 |
| 2021-12-07 | 284.17 |
| 2021-12-06 | 281.30 |
| 2021-12-03 | 282.73 |
| 2021-12-02 | 283.45 |
| 2021-12-01 | 279.14 |
| 2021-11-30 | 282.73 |
| 2021-11-29 | 280.58 |
| 2021-11-26 | 279.86 |
| 2021-11-25 | 277.70 |
| 2021-11-24 | 276.98 |
| 2021-11-23 | 277.70 |
| 2021-11-22 | 278.42 |
| 2021-11-19 | 280.58 |
| 2021-11-18 | 279.14 |
| 2021-11-17 | 281.30 |
| 2021-11-16 | 284.17 |
| 2021-11-15 | 287.77 |
| 2021-11-12 | 274.10 |
| 2021-11-11 | 288.49 |
| 2021-11-10 | 291.37 |
| 2021-11-09 | 286.33 |
| 2021-11-08 | 301.44 |
| 2021-11-05 | 291.37 |
| 2021-11-04 | 302.88 |
| 2021-11-03 | 310.07 |
| 2021-11-02 | 316.55 |
| 2021-11-01 | 315.11 |
| 2021-10-29 | 323.02 |
| 2021-10-28 | 320.86 |
| 2021-10-27 | 316.55 |
| 2021-10-26 | 315.11 |
| 2021-10-25 | 318.71 |
| 2021-10-22 | 321.58 |
| 2021-10-21 | 316.55 |
| 2021-10-20 | 328.78 |
| 2021-10-19 | 327.34 |
| 2021-10-18 | 325.18 |
| 2021-10-15 | 328.78 |
| 2021-10-12 | 331.65 |
| 2021-10-11 | 322.30 |
| 2021-10-08 | 321.58 |
| 2021-10-07 | 320.14 |
| 2021-10-06 | 323.02 |
| 2021-10-05 | 312.23 |
| 2021-10-04 | 312.23 |
| 2021-09-30 | 328.06 |
| 2021-09-29 | 302.88 |
| 2021-09-28 | 259.71 |
| 2021-09-27 | 252.52 |
| 2021-09-24 | 259.71 |
| 2021-09-23 | 266.19 |
| 2021-09-21 | 264.75 |
| 2021-09-20 | 257.55 |
| 2021-09-17 | 263.31 |
| 2021-09-16 | 266.19 |
| 2021-09-15 | 266.91 |
| 2021-09-14 | 269.78 |
| 2021-09-13 | 265.47 |
| 2021-09-10 | 266.91 |
| 2021-09-09 | 259.71 |
| 2021-09-08 | 258.27 |
| 2021-09-07 | 256.12 |
| 2021-09-06 | 251.08 |
| 2021-09-03 | 252.52 |
| 2021-09-02 | 247.48 |
| 2021-09-01 | 236.69 |
| 2021-08-31 | 223.74 |
| 2021-08-30 | 216.55 |
| 2021-08-27 | 215.83 |
| 2021-08-26 | 218.71 |
| 2021-08-25 | 212.23 |
| 2021-08-24 | 208.63 |
| 2021-08-23 | 199.28 |
| 2021-08-20 | 192.81 |
| 2021-08-19 | 193.53 |
| 2021-08-18 | 189.93 |
| 2021-08-17 | 189.21 |
| 2021-08-16 | 194.96 |
| 2021-08-13 | 197.12 |
| 2021-08-12 | 197.84 |
| 2021-08-11 | 195.68 |
| 2021-08-10 | 198.56 |
| 2021-08-09 | 194.96 |
| 2021-08-06 | 194.24 |
| 2021-08-05 | 199.28 |
| 2021-08-04 | 202.16 |
| 2021-08-03 | 205.76 |
| 2021-08-02 | 196.40 |
| 2021-07-30 | 198.56 |
| 2021-07-29 | 202.88 |
| 2021-07-28 | 198.56 |
| 2021-07-27 | 187.77 |
| 2021-07-26 | 210.07 |
| 2021-07-23 | 214.39 |
| 2021-07-22 | 216.55 |
| 2021-07-21 | 215.11 |
| 2021-07-20 | 214.39 |
| 2021-07-19 | 193.53 |
| 2021-07-16 | 179.14 |
| 2021-07-15 | 153.24 |
| 2021-07-14 | 155.40 |
| 2021-07-13 | 156.12 |
| 2021-07-12 | 161.87 |
| 2021-07-09 | 156.12 |
| 2021-07-08 | 157.55 |
| 2021-07-07 | 152.52 |
| 2021-07-06 | 140.29 |
| 2021-07-05 | 143.17 |
| 2021-07-02 | 131.65 |
| 2021-06-30 | 133.09 |
| 2021-06-29 | 133.09 |
| 2021-06-28 | 138.85 |
| 2021-06-25 | 133.09 |
| 2021-06-24 | 133.09 |
| 2021-06-23 | 133.81 |
| 2021-06-22 | 128.78 |
| 2021-06-21 | 136.69 |
| 2021-06-18 | 145.32 |
| 2021-06-17 | 143.17 |
| 2021-06-16 | 141.73 |
| 2021-06-15 | 143.88 |
| 2021-06-11 | 143.17 |
| 2021-06-10 | 143.88 |
| 2021-06-09 | 143.17 |
| 2021-06-08 | 142.45 |
| 2021-06-07 | 138.85 |
| 2021-06-04 | 129.50 |
| 2021-06-03 | 122.30 |
| 2021-06-02 | 119.42 |
| 2021-06-01 | 110.07 |
| 2021-05-31 | 115.11 |
| 2021-05-28 | 117.27 |
| 2021-05-27 | 115.11 |
| 2021-05-26 | 117.27 |
| 2021-05-25 | 119.42 |
| 2021-05-24 | 119.42 |
| 2021-05-21 | 119.42 |
| 2021-05-20 | 120.86 |
| 2021-05-18 | 120.86 |
| 2021-05-17 | 117.99 |
| 2021-05-14 | 121.58 |
| 2021-05-13 | 116.55 |
| 2021-05-12 | 118.71 |
| 2021-05-11 | 111.51 |
| 2021-05-10 | 104.32 |
| 2021-05-07 | 107.19 |
| 2021-05-06 | 106.47 |
| 2021-05-05 | 107.91 |
| 2021-05-04 | 107.91 |
| 2021-05-03 | 103.60 |
| 2021-04-30 | 108.63 |
| 2021-04-29 | 105.76 |
| 2021-04-28 | 97.84 |
| 2021-04-27 | 95.68 |
| 2021-04-26 | 86.33 |
| 2021-04-23 | 79.86 |
| 2021-04-22 | 77.70 |
| 2021-04-21 | 71.22 |
| 2021-04-20 | 71.94 |
| 2021-04-19 | 74.10 |
| 2021-04-16 | 75.54 |
| 2021-04-15 | 76.98 |
| 2021-04-14 | 72.66 |
| 2021-04-13 | 73.38 |
| 2021-04-12 | 77.70 |
| 2021-04-09 | 76.98 |
| 2021-04-08 | 76.26 |
| 2021-04-07 | 79.86 |
| 2021-04-01 | 78.42 |
| 2021-03-31 | 79.14 |
| 2021-03-30 | 79.86 |
| 2021-03-29 | 77.70 |
| 2021-03-26 | 75.54 |
| 2021-03-25 | 78.42 |
| 2021-03-24 | 80.58 |
| 2021-03-23 | 78.42 |
| 2021-03-22 | 79.86 |
| 2021-03-19 | 81.29 |
| 2021-03-18 | 82.73 |
| 2021-03-17 | 79.86 |
| 2021-03-16 | 79.14 |
| 2021-03-15 | 79.86 |
| 2021-03-12 | 79.86 |
| 2021-03-11 | 79.86 |
| 2021-03-10 | 79.86 |
| 2021-03-09 | 77.70 |
| 2021-03-08 | 74.10 |
| 2021-03-05 | 76.98 |
| 2021-03-04 | 80.58 |
| 2021-03-03 | 79.86 |
| 2021-03-02 | 84.17 |
| 2021-03-01 | 79.86 |
| 2021-02-26 | 80.58 |
| 2021-02-25 | 74.10 |
| 2021-02-24 | 70.50 |
| 2021-02-23 | 73.38 |
| 2021-02-22 | 58.27 |
| 2021-02-19 | 48.20 |
| 2021-02-18 | 49.64 |
| 2021-02-17 | 45.32 |
| 2021-02-16 | 48.20 |
| 2021-02-11 | 48.92 |
| 2021-02-10 | 48.92 |
| 2021-02-09 | 45.32 |
| 2021-02-08 | 48.20 |
| 2021-02-05 | 45.32 |
| 2021-02-04 | 44.60 |
| 2021-02-03 | 48.20 |
| 2021-02-02 | 47.48 |
| 2021-02-01 | 42.45 |
| 2021-01-29 | 29.50 |
| 2021-01-28 | 22.30 |
| 2021-01-27 | 21.58 |
| 2021-01-26 | 23.02 |
| 2021-01-25 | 22.30 |
| 2021-01-22 | 25.18 |
| 2021-01-21 | 24.46 |
| 2021-01-20 | 25.90 |
| 2021-01-19 | 28.06 |
| 2021-01-18 | 17.99 |
| 2021-01-15 | 17.27 |
| 2021-01-14 | 18.71 |
| 2021-01-13 | 20.14 |
| 2021-01-12 | 19.42 |
| 2021-01-11 | 21.58 |
| 2021-01-08 | 25.90 |
| 2021-01-07 | 22.30 |
| 2021-01-06 | 22.30 |
| 2021-01-05 | 25.18 |
| 2021-01-04 | 23.74 |
| 2020-12-31 | 26.62 |
| 2020-12-30 | 28.78 |
| 2020-12-29 | 23.74 |
| 2020-12-28 | 25.18 |
| 2020-12-24 | 25.18 |
| 2020-12-23 | 30.94 |
| 2020-12-22 | 29.50 |
| 2020-12-21 | 29.50 |
| 2020-12-18 | 28.78 |
| 2020-12-17 | 30.94 |
| 2020-12-16 | 23.74 |
| 2020-12-15 | 26.62 |
| 2020-12-14 | 28.06 |
| 2020-12-11 | 25.18 |
| 2020-12-10 | 26.62 |
| 2020-12-09 | 28.78 |
| 2020-12-08 | 25.90 |
| 2020-12-07 | 24.46 |
| 2020-12-04 | 19.42 |
| 2020-12-03 | 24.46 |
| 2020-12-02 | 24.46 |
| 2020-12-01 | 24.46 |
| 2020-11-30 | 25.90 |
| 2020-11-27 | 25.18 |
| 2020-11-26 | 24.46 |
| 2020-11-25 | 23.74 |
| 2020-11-24 | 24.46 |
| 2020-11-23 | 25.18 |
| 2020-11-20 | 25.90 |
| 2020-11-19 | 26.62 |
| 2020-11-18 | 25.90 |
| 2020-11-17 | 25.18 |
| 2020-11-16 | 27.34 |
| 2020-11-13 | 26.62 |
| 2020-11-12 | 23.02 |
| 2020-11-11 | 22.30 |
| 2020-11-10 | 23.74 |
| 2020-11-09 | 23.02 |
| 2020-11-06 | 28.78 |
| 2020-11-05 | 24.46 |
| 2020-11-04 | 15.11 |
| 2020-11-03 | 22.30 |
| 2020-11-02 | 19.42 |
| 2020-10-30 | 20.86 |
| 2020-10-29 | 16.55 |
| 2020-10-28 | 20.86 |
| 2020-10-27 | 28.06 |
| 2020-10-23 | 31.65 |
| 2020-10-22 | 15.83 |
| 2020-10-21 | 17.27 |
| 2020-10-20 | 11.51 |
| 2020-10-19 | 15.11 |
| 2020-10-16 | 11.51 |
| 2020-10-15 | 6.47 |
| 2020-10-14 | -2.16 |
| 2020-10-12 | -0.72 |
| 2020-10-09 | -7.91 |
| 2020-10-08 | -12.95 |
| 2020-10-07 | -12.95 |
| 2020-10-06 | -18.71 |
| 2020-10-05 | -26.62 |
| 2020-09-30 | -33.81 |
| 2020-09-29 | -41.01 |
| 2020-09-28 | -25.90 |
| 2020-09-25 | -35.25 |
| 2020-09-24 | -25.18 |
| 2020-09-23 | -20.86 |
| 2020-09-22 | -20.86 |
| 2020-09-21 | -19.42 |
| 2020-09-18 | -18.71 |
| 2020-09-17 | -18.71 |
| 2020-09-16 | -17.27 |
| 2020-09-15 | -14.39 |
| 2020-09-14 | -16.55 |
| 2020-09-11 | -15.11 |
| 2020-09-10 | -20.86 |
| 2020-09-09 | -17.27 |
| 2020-09-08 | -17.27 |
| 2020-09-07 | -15.11 |
| 2020-09-04 | -15.11 |
| 2020-09-03 | -15.11 |
| 2020-09-02 | -14.39 |
| 2020-09-01 | -14.39 |
| 2020-08-31 | -14.39 |
| 2020-08-28 | -13.67 |
| 2020-08-27 | -13.67 |
| 2020-08-26 | -15.83 |
| 2020-08-25 | -17.99 |
| 2020-08-24 | -15.11 |
| 2020-08-21 | -15.83 |
| 2020-08-20 | -15.11 |
| 2020-08-19 | -15.83 |
| 2020-08-18 | -15.83 |
| 2020-08-17 | -14.39 |
| 2020-08-14 | -14.39 |
| 2020-08-13 | -15.83 |
| 2020-08-12 | -15.11 |
| 2020-08-11 | -14.39 |
| 2020-08-10 | -14.39 |
| 2020-08-07 | -13.67 |
| 2020-08-06 | -13.67 |
| 2020-08-05 | -13.67 |
| 2020-08-04 | -13.67 |
| 2020-08-03 | -12.95 |
| 2020-07-31 | -14.39 |
| 2020-07-30 | -14.39 |
| 2020-07-29 | -15.83 |
| 2020-07-28 | -15.83 |
| 2020-07-27 | -15.83 |
| 2020-07-24 | -14.39 |
| 2020-07-23 | -13.67 |
| 2020-07-22 | -13.67 |
| 2020-07-21 | -15.11 |
| 2020-07-20 | -15.11 |
| 2020-07-17 | -12.95 |
| 2020-07-16 | -11.51 |
| 2020-07-15 | -16.55 |
| 2020-07-14 | -16.55 |
| 2020-07-13 | -16.55 |
| 2020-07-10 | -16.55 |
| 2020-07-09 | -15.83 |
| 2020-07-08 | -17.99 |
| 2020-07-07 | -17.27 |
| 2020-07-06 | -15.83 |
| 2020-07-03 | -15.83 |
| 2020-07-02 | -15.83 |
| 2020-06-30 | -15.83 |
| 2020-06-29 | -15.83 |
| 2020-06-26 | -15.83 |
| 2020-06-24 | -15.83 |
| 2020-06-23 | -15.83 |
| 2020-06-22 | -19.42 |
| 2020-06-19 | -19.42 |
| 2020-06-18 | -15.11 |
| 2020-06-17 | -17.99 |
| 2020-06-16 | -17.27 |
| 2020-06-15 | -17.99 |
| 2020-06-12 | -17.27 |
| 2020-06-11 | -12.95 |
| 2020-06-10 | -15.83 |
| 2020-06-09 | -15.83 |
| 2020-06-08 | -15.83 |
| 2020-06-05 | -15.11 |
| 2020-06-04 | -15.11 |
| 2020-06-03 | -16.55 |
| 2020-06-02 | -16.55 |
| 2020-06-01 | -15.83 |
| 2020-05-29 | -11.51 |
| 2020-05-28 | -11.51 |
| 2020-05-27 | -11.51 |
| 2020-05-26 | -11.51 |
| 2020-05-25 | -12.23 |
| 2020-05-22 | -12.95 |
| 2020-05-21 | -12.23 |
| 2020-05-20 | -12.23 |
| 2020-05-19 | -12.23 |
| 2020-05-18 | -11.51 |
| 2020-05-15 | -10.79 |
| 2020-05-14 | -10.07 |
| 2020-05-13 | -10.79 |
| 2020-05-12 | -8.63 |
| 2020-05-11 | -10.79 |
| 2020-05-08 | -15.83 |
| 2020-05-07 | -20.86 |
| 2020-05-06 | -18.71 |
| 2020-05-05 | -17.99 |
| 2020-05-04 | -17.99 |
| 2020-04-29 | -20.14 |
| 2020-04-28 | -25.18 |
| 2020-04-27 | -23.02 |
| 2020-04-24 | -21.58 |
| 2020-04-23 | -17.99 |
| 2020-04-22 | -17.27 |
| 2020-04-21 | -17.27 |
| 2020-04-20 | -14.39 |
| 2020-04-17 | -17.27 |
| 2020-04-16 | -22.30 |
| 2020-04-15 | -25.90 |
| 2020-04-14 | -24.46 |
| 2020-04-09 | -24.46 |
| 2020-04-08 | -23.74 |
| 2020-04-07 | -23.02 |
| 2020-04-06 | -25.90 |
| 2020-04-03 | -28.06 |
| 2020-04-02 | -28.06 |
| 2020-04-01 | -28.78 |
| 2020-03-31 | -28.06 |
| 2020-03-30 | -27.34 |
| 2020-03-27 | -28.78 |
| 2020-03-26 | -28.06 |
| 2020-03-25 | -29.50 |
| 2020-03-24 | -34.53 |
| 2020-03-23 | -33.09 |
| 2020-03-20 | -28.78 |
| 2020-03-19 | -28.06 |
| 2020-03-18 | -28.06 |
| 2020-03-17 | -28.78 |
| 2020-03-16 | -30.22 |
| 2020-03-13 | -28.06 |
| 2020-03-12 | -28.06 |
| 2020-03-11 | -24.46 |
| 2020-03-10 | -28.06 |
| 2020-03-09 | -20.86 |
| 2020-03-06 | -18.71 |
| 2020-03-05 | -18.71 |
| 2020-03-04 | -17.27 |
| 2020-03-03 | -17.99 |
| 2020-03-02 | -16.55 |
| 2020-02-28 | -19.42 |
| 2020-02-27 | -20.14 |
| 2020-02-26 | -18.71 |
| 2020-02-25 | -17.99 |
| 2020-02-24 | -17.27 |
| 2020-02-21 | -17.27 |
| 2020-02-20 | -16.55 |
| 2020-02-19 | -14.39 |
| 2020-02-18 | -15.83 |
| 2020-02-17 | -15.11 |
| 2020-02-14 | -15.11 |
| 2020-02-13 | -15.11 |
| 2020-02-12 | -15.83 |
| 2020-02-11 | -15.11 |
| 2020-02-10 | -14.39 |
| 2020-02-07 | -17.99 |
| 2020-02-06 | -14.39 |
| 2020-02-05 | -16.55 |
| 2020-02-04 | -17.27 |
| 2020-02-03 | -13.67 |
| 2020-01-31 | -13.67 |
| 2020-01-30 | -10.79 |
| 2020-01-29 | -16.55 |
| 2020-01-24 | -14.39 |
| 2020-01-23 | -14.39 |
| 2020-01-22 | -15.11 |
| 2020-01-21 | -14.39 |
| 2020-01-20 | -15.11 |
| 2020-01-17 | -14.39 |
| 2020-01-16 | -14.39 |
| 2020-01-15 | -13.67 |
| 2020-01-14 | -15.11 |
| 2020-01-13 | -13.67 |
| 2020-01-10 | -13.67 |
| 2020-01-09 | -12.95 |
| 2020-01-08 | -12.95 |
| 2020-01-07 | -14.39 |
| 2020-01-06 | -13.67 |
| 2020-01-03 | -10.07 |
| 2020-01-02 | -11.51 |
| 2019-12-31 | -12.23 |
| 2019-12-30 | -11.51 |
| 2019-12-27 | -12.23 |
| 2019-12-24 | -10.07 |
| 2019-12-23 | -11.51 |
| 2019-12-20 | -9.35 |
| 2019-12-19 | -9.35 |
| 2019-12-18 | -10.07 |
| 2019-12-17 | -8.63 |
| 2019-12-16 | -7.19 |
| 2019-12-13 | -8.63 |
| 2019-12-12 | -10.07 |
| 2019-12-11 | -8.63 |
| 2019-12-10 | -9.35 |
| 2019-12-09 | -8.63 |
| 2019-12-06 | -7.91 |
| 2019-12-05 | -9.35 |
| 2019-12-04 | -10.07 |
| 2019-12-03 | -7.91 |
| 2019-12-02 | -9.35 |
| 2019-11-29 | -9.35 |
| 2019-11-28 | -8.63 |
| 2019-11-27 | -8.63 |
| 2019-11-26 | -9.35 |
| 2019-11-25 | -8.63 |
| 2019-11-22 | -10.07 |
| 2019-11-21 | -9.35 |
| 2019-11-20 | -9.35 |
| 2019-11-19 | -7.91 |
| 2019-11-18 | -7.91 |
| 2019-11-15 | -8.63 |
| 2019-11-14 | -9.35 |
| 2019-11-13 | -10.07 |
| 2019-11-12 | -7.19 |
| 2019-11-11 | -8.63 |
| 2019-11-08 | -7.19 |
| 2019-11-07 | -6.47 |
| 2019-11-06 | -3.60 |
| 2019-11-05 | -7.91 |
| 2019-11-04 | -6.47 |
| 2019-11-01 | -3.60 |
| 2019-10-31 | -5.04 |
| 2019-10-30 | -5.76 |
| 2019-10-29 | -6.47 |
| 2019-10-28 | -5.76 |
| 2019-10-25 | -6.47 |
| 2019-10-24 | -7.19 |
| 2019-10-23 | -6.47 |
| 2019-10-22 | -10.07 |
| 2019-10-21 | -1.44 |
| 2019-10-18 | -0.72 |
| 2019-10-17 | -3.60 |
| 2019-10-16 | -7.19 |
| 2019-10-15 | -7.19 |
| 2019-10-14 | -7.19 |
| 2019-10-11 | -7.19 |
| 2019-10-10 | -7.19 |
| 2019-10-09 | -11.51 |
| 2019-10-08 | -6.47 |
| 2019-10-04 | -3.60 |
| 2019-10-03 | -6.47 |
| 2019-10-02 | -5.04 |
| 2019-09-30 | -5.04 |
| 2019-09-27 | -5.04 |
| 2019-09-26 | -10.07 |
| 2019-09-25 | -10.07 |
| 2019-09-24 | -9.35 |
| 2019-09-23 | -5.76 |
| 2019-09-20 | -5.76 |
| 2019-09-19 | -4.32 |
| 2019-09-18 | -3.60 |
| 2019-09-17 | -4.32 |
| 2019-09-16 | -2.16 |
| 2019-09-13 | -1.44 |
| 2019-09-12 | -2.16 |
| 2019-09-11 | -1.44 |
| 2019-09-10 | -1.44 |
| 2019-09-09 | -1.44 |
| 2019-09-06 | -0.72 |
| 2019-09-05 | -1.44 |
| 2019-09-04 | -4.32 |
| 2019-09-03 | -5.04 |
| 2019-09-02 | -4.32 |
| 2019-08-30 | -3.60 |
| 2019-08-29 | -5.04 |
| 2019-08-28 | -2.16 |
| 2019-08-27 | -2.88 |
| 2019-08-26 | -1.44 |
| 2019-08-23 | 0.00 |
| 2019-08-22 | 2.16 |
| 2019-08-21 | 0.00 |
| 2019-08-20 | 0.00 |
| 2019-08-19 | -0.72 |
| 2019-08-16 | -3.60 |
| 2019-08-15 | -5.76 |
| 2019-08-14 | -7.19 |
| 2019-08-13 | -5.04 |
| 2019-08-12 | -3.60 |
| 2019-08-09 | -7.19 |
| 2019-08-08 | -7.19 |
| 2019-08-07 | -5.04 |
| 2019-08-06 | -5.76 |
| 2019-08-05 | -4.32 |
| 2019-08-02 | -2.88 |
| 2019-08-01 | -6.47 |
| 2019-07-31 | -7.19 |
| 2019-07-30 | -4.32 |
| 2019-07-29 | -3.60 |
| 2019-07-26 | -0.72 |
| 2019-07-25 | -0.72 |
| 2019-07-24 | -1.44 |
| 2019-07-23 | 0.00 |
| 2019-07-22 | 0.72 |
| 2019-07-19 | -0.72 |
| 2019-07-18 | -4.32 |
| 2019-07-17 | -2.88 |
| 2019-07-16 | -5.04 |
| 2019-07-15 | -5.76 |
| 2019-07-12 | -5.04 |
| 2019-07-11 | -5.04 |
| 2019-07-10 | -6.47 |
| 2019-07-09 | -7.19 |
| 2019-07-08 | -4.32 |
| 2019-07-05 | -4.32 |
| 2019-07-04 | -4.32 |
| 2019-07-03 | -4.32 |
| 2019-07-02 | -4.32 |
| 2019-06-28 | -5.04 |
| 2019-06-27 | -5.04 |
| 2019-06-26 | -4.32 |
| 2019-06-25 | -5.76 |
| 2019-06-24 | -5.76 |
| 2019-06-21 | -10.07 |
| 2019-06-20 | -6.47 |
| 2019-06-19 | -8.63 |
| 2019-06-18 | -6.47 |
| 2019-06-17 | -7.19 |
| 2019-06-14 | -5.76 |
| 2019-06-13 | -12.95 |
| 2019-06-12 | -12.95 |
| 2019-06-11 | -12.23 |
| 2019-06-10 | -12.95 |
| 2019-06-06 | -12.23 |
| 2019-06-05 | -12.95 |
| 2019-06-04 | -12.23 |
| 2019-06-03 | -12.23 |
| 2019-05-31 | -12.23 |
| 2019-05-30 | -14.39 |
| 2019-05-29 | -12.23 |
| 2019-05-28 | -11.51 |
| 2019-05-27 | -10.07 |
| 2019-05-24 | -13.67 |
| 2019-05-23 | -14.39 |
| 2019-05-22 | -15.11 |
| 2019-05-21 | -13.67 |
| 2019-05-20 | -12.23 |
| 2019-05-17 | -13.67 |
| 2019-05-16 | -10.79 |
| 2019-05-15 | -15.83 |
| 2019-05-14 | -15.83 |
| 2019-05-10 | -16.55 |
| 2019-05-09 | -17.27 |
| 2019-05-08 | -16.55 |
| 2019-05-07 | -16.55 |
| 2019-05-06 | -14.39 |
| 2019-05-03 | -20.14 |
| 2019-05-02 | -17.99 |
| 2019-04-30 | -18.71 |
| 2019-04-29 | -18.71 |
| 2019-04-26 | -17.99 |
| 2019-04-25 | -16.55 |
| 2019-04-24 | -15.83 |
| 2019-04-23 | -19.42 |
| 2019-04-18 | -16.55 |
| 2019-04-17 | -17.27 |
| 2019-04-16 | -17.27 |
| 2019-04-15 | -16.55 |
| 2019-04-12 | -17.99 |
| 2019-04-11 | -17.27 |
| 2019-04-10 | -16.55 |
| 2019-04-09 | -14.39 |
| 2019-04-08 | -14.39 |
| 2019-04-04 | -14.39 |
| 2019-04-03 | -15.83 |
| 2019-04-02 | -13.67 |
| 2019-04-01 | -15.83 |
| 2019-03-29 | -17.99 |
| 2019-03-28 | -14.39 |
| 2019-03-27 | -9.35 |
| 2019-03-26 | -17.27 |
| 2019-03-25 | -16.55 |
| 2019-03-22 | -16.55 |
| 2019-03-21 | -17.99 |
| 2019-03-20 | -16.55 |
| 2019-03-19 | -18.71 |
| 2019-03-18 | -16.55 |
| 2019-03-15 | -15.11 |
| 2019-03-14 | -20.86 |
| 2019-03-13 | -17.27 |
| 2019-03-12 | -20.14 |
| 2019-03-11 | -23.74 |
| 2019-03-08 | -27.34 |
| 2019-03-07 | -25.90 |
| 2019-03-06 | -33.09 |
| 2019-03-05 | -42.45 |
| 2019-03-04 | -43.17 |
| 2019-03-01 | -42.45 |
| 2019-02-28 | -35.97 |
| 2019-02-27 | -38.85 |
| 2019-02-26 | -40.29 |
| 2019-02-25 | -38.13 |
| 2019-02-22 | -35.97 |
| 2019-02-21 | -37.41 |
| 2019-02-20 | -38.85 |
| 2019-02-19 | -38.85 |
| 2019-02-18 | -35.97 |
| 2019-02-15 | -35.25 |
| 2019-02-14 | -36.69 |
| 2019-02-13 | -35.97 |
| 2019-02-12 | -35.25 |
| 2019-02-11 | -35.25 |
| 2019-02-08 | -35.25 |
| 2019-02-04 | -35.25 |
| 2019-02-01 | -36.69 |
| 2019-01-31 | -39.57 |
| 2019-01-30 | -39.57 |
| 2019-01-29 | -41.73 |
| 2019-01-28 | -46.04 |
| 2019-01-25 | -49.64 |
| 2019-01-24 | -49.64 |
| 2019-01-23 | -48.92 |
| 2019-01-22 | -48.92 |
| 2019-01-21 | -48.92 |
| 2019-01-18 | -49.64 |
| 2019-01-17 | -46.04 |
| 2019-01-16 | -46.04 |
| 2019-01-15 | -46.04 |
| 2019-01-14 | -46.76 |
| 2019-01-11 | -46.76 |
| 2019-01-10 | -43.17 |
| 2019-01-09 | -49.64 |
| 2019-01-08 | -43.17 |
| 2019-01-07 | -41.73 |
| 2019-01-04 | -45.32 |
| 2019-01-03 | -43.88 |
| 2019-01-02 | -43.17 |
| 2018-12-31 | -42.45 |
| 2018-12-28 | -46.76 |
| 2018-12-27 | -41.73 |
| 2018-12-24 | -41.01 |
| 2018-12-21 | -41.01 |
| 2018-12-20 | -43.88 |
| 2018-12-19 | -42.45 |
| 2018-12-18 | -46.76 |
| 2018-12-17 | -42.45 |
| 2018-12-14 | -42.45 |
| 2018-12-13 | -42.45 |
| 2018-12-12 | -43.17 |
| 2018-12-11 | -43.88 |
| 2018-12-10 | -44.60 |
| 2018-12-07 | -48.20 |
| 2018-12-06 | -43.17 |
| 2018-12-05 | -42.45 |
| 2018-12-04 | -43.17 |
| 2018-12-03 | -42.45 |
| 2018-11-30 | -40.29 |
| 2018-11-29 | -40.29 |
| 2018-11-28 | -40.29 |
| 2018-11-27 | -42.45 |
| 2018-11-26 | -42.45 |
| 2018-11-23 | -43.88 |
| 2018-11-22 | -46.04 |
| 2018-11-21 | -42.45 |
| 2018-11-20 | -41.73 |
| 2018-11-19 | -41.73 |
| 2018-11-16 | -41.01 |
| 2018-11-15 | -41.01 |
| 2018-11-14 | -41.01 |
| 2018-11-13 | -41.01 |
| 2018-11-12 | -41.01 |
| 2018-11-09 | -41.01 |
| 2018-11-08 | -43.88 |
| 2018-11-07 | -43.88 |
| 2018-11-06 | -42.45 |
| 2018-11-05 | -40.29 |
| 2018-11-02 | -39.57 |
| 2018-11-01 | -38.85 |
| 2018-10-31 | -37.41 |
| 2018-10-30 | -37.41 |
| 2018-10-29 | -46.76 |
| 2018-10-26 | -35.97 |
| 2018-10-25 | -37.41 |
| 2018-10-24 | -43.17 |
| 2018-10-23 | -42.45 |
| 2018-10-22 | -35.25 |
| 2018-10-19 | -35.25 |
| 2018-10-18 | -35.25 |
| 2018-10-16 | -35.25 |
| 2018-10-15 | -35.25 |
| 2018-10-12 | -35.97 |
| 2018-10-11 | -37.41 |
| 2018-10-10 | -37.41 |
| 2018-10-09 | -40.29 |
| 2018-10-08 | -39.57 |
| 2018-10-05 | -39.57 |
| 2018-10-04 | -37.41 |
| 2018-10-03 | -35.97 |
| 2018-10-02 | -35.97 |
| 2018-09-28 | -35.97 |
| 2018-09-27 | -32.37 |
| 2018-09-26 | -41.01 |
| 2018-09-24 | -41.01 |
| 2018-09-21 | -41.01 |
| 2018-09-20 | -41.01 |
| 2018-09-19 | -41.01 |
| 2018-09-18 | -41.01 |
| 2018-09-17 | -41.01 |
| 2018-09-14 | -41.01 |
| 2018-09-13 | -41.01 |
| 2018-09-12 | -41.01 |
| 2018-09-11 | -41.01 |
| 2018-09-10 | -42.45 |
| 2018-09-07 | -42.45 |
| 2018-09-06 | -42.45 |
| 2018-09-05 | -42.45 |
| 2018-09-04 | -39.57 |
| 2018-09-03 | -35.97 |
| 2018-08-31 | -35.25 |
| 2018-08-30 | -38.85 |
| 2018-08-29 | -36.69 |
| 2018-08-28 | -36.69 |
| 2018-08-27 | -36.69 |
| 2018-08-24 | -33.09 |
| 2018-08-23 | -33.09 |
| 2018-08-22 | -30.94 |
| 2018-08-21 | -35.25 |
| 2018-08-20 | -30.94 |
| 2018-08-17 | -30.22 |
| 2018-08-16 | -30.22 |
| 2018-08-15 | -30.22 |
| 2018-08-14 | -30.22 |
| 2018-08-13 | -29.50 |
| 2018-08-10 | -28.78 |
| 2018-08-09 | -28.78 |
| 2018-08-08 | -27.34 |
| 2018-08-07 | -27.34 |
| 2018-08-06 | -28.78 |
| 2018-08-03 | -28.06 |
| 2018-08-02 | -21.58 |
| 2018-08-01 | -23.74 |
| 2018-07-31 | -24.46 |
| 2018-07-30 | -24.46 |
| 2018-07-27 | -20.86 |
| 2018-07-26 | -20.86 |
| 2018-07-25 | -20.86 |
| 2018-07-24 | -25.90 |
| 2018-07-23 | -26.62 |
| 2018-07-20 | -26.62 |
| 2018-07-19 | -22.30 |
| 2018-07-18 | -22.30 |
| 2018-07-17 | -22.30 |
| 2018-07-16 | -22.30 |
| 2018-07-13 | -22.30 |
| 2018-07-12 | -20.86 |
| 2018-07-11 | -22.30 |
| 2018-07-10 | -23.02 |
| 2018-07-09 | -19.42 |
| 2018-07-06 | -19.42 |
| 2018-07-05 | -20.86 |
| 2018-07-04 | -20.14 |
| 2018-07-03 | -23.74 |
| 2018-06-29 | -23.74 |
| 2018-06-28 | -28.78 |
| 2018-06-27 | -29.50 |
| 2018-06-26 | -25.18 |
| 2018-06-25 | -23.02 |
| 2018-06-22 | -17.27 |
| 2018-06-21 | -15.83 |
| 2018-06-20 | -16.55 |
| 2018-06-19 | -16.55 |
| 2018-06-15 | -17.27 |
| 2018-06-14 | -13.67 |
| 2018-06-13 | -15.11 |
| 2018-06-12 | -13.67 |
| 2018-06-11 | -12.95 |
| 2018-06-08 | -12.95 |
| 2018-06-07 | -12.95 |
| 2018-06-06 | -14.39 |
| 2018-06-05 | -12.95 |
| 2018-06-04 | -15.83 |
| 2018-06-01 | -15.83 |
| 2018-05-31 | -15.11 |
| 2018-05-30 | -15.11 |
| 2018-05-29 | -15.11 |
| 2018-05-28 | -16.55 |
| 2018-05-25 | -18.71 |
| 2018-05-24 | -13.67 |
| 2018-05-23 | -12.95 |
| 2018-05-21 | -12.95 |
| 2018-05-18 | -11.51 |
| 2018-05-17 | -10.79 |
| 2018-05-16 | -10.79 |
| 2018-05-15 | -9.35 |
| 2018-05-14 | -10.79 |
| 2018-05-11 | -10.07 |
| 2018-05-10 | -11.51 |
| 2018-05-09 | -9.35 |
| 2018-05-08 | -11.51 |
| 2018-05-07 | -10.79 |
| 2018-05-04 | -10.79 |
| 2018-05-03 | -10.79 |
| 2018-05-02 | -10.07 |
| 2018-04-30 | -10.79 |
| 2018-04-27 | -9.35 |
| 2018-04-26 | -10.07 |
| 2018-04-25 | -10.79 |
| 2018-04-24 | -8.63 |
| 2018-04-23 | -10.79 |
| 2018-04-20 | -10.07 |
| 2018-04-19 | -10.07 |
| 2018-04-18 | -12.23 |
| 2018-04-17 | -7.91 |
| 2018-04-16 | -7.91 |
| 2018-04-13 | -2.16 |
| 2018-04-12 | -1.44 |
| 2018-04-11 | 1.44 |
| 2018-04-10 | 0.72 |
| 2018-04-09 | 0.72 |
| 2018-04-06 | 2.16 |
| 2018-04-04 | -0.72 |
| 2018-04-03 | -1.44 |
| 2018-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy