Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01660 | 2017-02-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1660 % |
|---|---|
| 2025-08-28 | -86.56 |
| 2025-08-27 | -85.99 |
| 2025-08-26 | -87.02 |
| 2025-08-25 | -87.13 |
| 2025-08-22 | -86.79 |
| 2025-08-21 | -87.24 |
| 2025-08-20 | -87.24 |
| 2025-08-19 | -87.36 |
| 2025-08-18 | -87.47 |
| 2025-08-15 | -87.47 |
| 2025-08-14 | -87.47 |
| 2025-08-13 | -87.47 |
| 2025-08-12 | -87.24 |
| 2025-08-11 | -87.24 |
| 2025-08-08 | -87.47 |
| 2025-08-07 | -87.93 |
| 2025-08-06 | -88.27 |
| 2025-08-05 | -86.79 |
| 2025-08-04 | -87.36 |
| 2025-08-01 | -86.22 |
| 2025-07-31 | -86.67 |
| 2025-07-30 | -86.67 |
| 2025-07-29 | -86.67 |
| 2025-07-28 | -86.79 |
| 2025-07-25 | -86.90 |
| 2025-07-24 | -85.54 |
| 2025-07-23 | -85.65 |
| 2025-07-22 | -82.46 |
| 2025-07-21 | -84.51 |
| 2025-07-18 | -83.26 |
| 2025-07-17 | -82.92 |
| 2025-07-16 | -84.17 |
| 2025-07-15 | -85.76 |
| 2025-07-14 | -85.76 |
| 2025-07-11 | -84.51 |
| 2025-07-10 | -83.94 |
| 2025-07-09 | -83.94 |
| 2025-07-08 | -83.94 |
| 2025-07-07 | -83.94 |
| 2025-07-04 | -83.83 |
| 2025-07-03 | -83.83 |
| 2025-07-02 | -83.60 |
| 2025-06-30 | -84.62 |
| 2025-06-27 | -84.62 |
| 2025-06-26 | -85.76 |
| 2025-06-25 | -83.49 |
| 2025-06-24 | -83.49 |
| 2025-06-23 | -84.74 |
| 2025-06-20 | -84.74 |
| 2025-06-19 | -84.97 |
| 2025-06-18 | -84.28 |
| 2025-06-17 | -84.17 |
| 2025-06-16 | -82.69 |
| 2025-06-13 | -82.69 |
| 2025-06-12 | -81.78 |
| 2025-06-11 | -80.75 |
| 2025-06-10 | -80.18 |
| 2025-06-09 | -78.82 |
| 2025-06-06 | -78.02 |
| 2025-06-05 | -82.80 |
| 2025-06-04 | -82.92 |
| 2025-06-03 | -83.71 |
| 2025-06-02 | -83.60 |
| 2025-05-30 | -83.14 |
| 2025-05-29 | -83.14 |
| 2025-05-28 | -83.37 |
| 2025-05-27 | -83.14 |
| 2025-05-26 | -83.49 |
| 2025-05-23 | -83.60 |
| 2025-05-22 | -84.51 |
| 2025-05-21 | -84.05 |
| 2025-05-20 | -83.94 |
| 2025-05-19 | -83.94 |
| 2025-05-16 | -83.71 |
| 2025-05-15 | -83.14 |
| 2025-05-14 | -83.26 |
| 2025-05-13 | -84.05 |
| 2025-05-12 | -84.74 |
| 2025-05-09 | -85.08 |
| 2025-05-08 | -84.62 |
| 2025-05-07 | -84.97 |
| 2025-05-06 | -84.85 |
| 2025-05-02 | -85.08 |
| 2025-04-30 | -84.28 |
| 2025-04-29 | -84.85 |
| 2025-04-28 | -83.83 |
| 2025-04-25 | -85.88 |
| 2025-04-24 | -85.31 |
| 2025-04-23 | -84.51 |
| 2025-04-22 | -84.97 |
| 2025-04-17 | -85.65 |
| 2025-04-16 | -85.19 |
| 2025-04-15 | -86.22 |
| 2025-04-14 | -87.36 |
| 2025-04-11 | -85.88 |
| 2025-04-10 | -85.19 |
| 2025-04-09 | -85.19 |
| 2025-04-08 | -85.08 |
| 2025-04-07 | -85.08 |
| 2025-04-03 | -84.62 |
| 2025-04-02 | -84.62 |
| 2025-04-01 | -84.40 |
| 2025-03-31 | -84.17 |
| 2025-03-28 | -84.51 |
| 2025-03-27 | -83.71 |
| 2025-03-26 | -84.51 |
| 2025-03-25 | -83.83 |
| 2025-03-24 | -83.14 |
| 2025-03-21 | -83.71 |
| 2025-03-20 | -83.37 |
| 2025-03-19 | -83.14 |
| 2025-03-18 | -83.83 |
| 2025-03-17 | -83.71 |
| 2025-03-14 | -83.83 |
| 2025-03-13 | -84.05 |
| 2025-03-12 | -84.05 |
| 2025-03-11 | -83.37 |
| 2025-03-10 | -82.69 |
| 2025-03-07 | -82.69 |
| 2025-03-06 | -83.03 |
| 2025-03-05 | -82.92 |
| 2025-03-04 | -83.14 |
| 2025-03-03 | -83.26 |
| 2025-02-28 | -82.92 |
| 2025-02-27 | -81.66 |
| 2025-02-26 | -81.78 |
| 2025-02-25 | -82.46 |
| 2025-02-24 | -82.35 |
| 2025-02-21 | -82.35 |
| 2025-02-20 | -82.57 |
| 2025-02-19 | -82.35 |
| 2025-02-18 | -81.78 |
| 2025-02-17 | -81.89 |
| 2025-02-14 | -82.35 |
| 2025-02-13 | -82.35 |
| 2025-02-12 | -82.80 |
| 2025-02-11 | -82.80 |
| 2025-02-10 | -82.57 |
| 2025-02-07 | -82.35 |
| 2025-02-06 | -82.92 |
| 2025-02-05 | -83.37 |
| 2025-02-04 | -82.46 |
| 2025-02-03 | -82.46 |
| 2025-01-28 | -82.23 |
| 2025-01-27 | -81.89 |
| 2025-01-24 | -82.92 |
| 2025-01-23 | -83.03 |
| 2025-01-22 | -82.80 |
| 2025-01-21 | -82.46 |
| 2025-01-20 | -84.17 |
| 2025-01-17 | -84.62 |
| 2025-01-16 | -85.19 |
| 2025-01-15 | -84.74 |
| 2025-01-14 | -84.28 |
| 2025-01-13 | -84.28 |
| 2025-01-10 | -84.28 |
| 2025-01-09 | -84.40 |
| 2025-01-08 | -84.51 |
| 2025-01-07 | -84.28 |
| 2025-01-06 | -84.05 |
| 2025-01-03 | -84.05 |
| 2025-01-02 | -83.83 |
| 2024-12-31 | -84.05 |
| 2024-12-30 | -84.62 |
| 2024-12-27 | -84.40 |
| 2024-12-24 | -83.71 |
| 2024-12-23 | -83.83 |
| 2024-12-20 | -83.94 |
| 2024-12-19 | -82.92 |
| 2024-12-18 | -83.37 |
| 2024-12-17 | -82.80 |
| 2024-12-16 | -83.83 |
| 2024-12-13 | -83.71 |
| 2024-12-12 | -83.26 |
| 2024-12-11 | -82.35 |
| 2024-12-10 | -83.26 |
| 2024-12-09 | -83.03 |
| 2024-12-06 | -83.49 |
| 2024-12-05 | -83.14 |
| 2024-12-04 | -82.46 |
| 2024-12-03 | -82.80 |
| 2024-12-02 | -82.35 |
| 2024-11-29 | -84.05 |
| 2024-11-28 | -83.94 |
| 2024-11-27 | -84.51 |
| 2024-11-26 | -83.14 |
| 2024-11-25 | -83.37 |
| 2024-11-22 | -82.23 |
| 2024-11-21 | -82.23 |
| 2024-11-20 | -83.83 |
| 2024-11-19 | -82.92 |
| 2024-11-18 | -83.14 |
| 2024-11-15 | -83.03 |
| 2024-11-14 | -82.80 |
| 2024-11-13 | -82.35 |
| 2024-11-12 | -82.92 |
| 2024-11-11 | -81.78 |
| 2024-11-08 | -80.87 |
| 2024-11-07 | -79.95 |
| 2024-11-06 | -79.95 |
| 2024-11-05 | -78.70 |
| 2024-11-04 | -78.93 |
| 2024-11-01 | -78.82 |
| 2024-10-31 | -80.41 |
| 2024-10-30 | -80.52 |
| 2024-10-29 | -80.07 |
| 2024-10-28 | -79.73 |
| 2024-10-25 | -79.16 |
| 2024-10-24 | -79.16 |
| 2024-10-23 | -79.16 |
| 2024-10-22 | -79.16 |
| 2024-10-21 | -79.16 |
| 2024-10-18 | -79.16 |
| 2024-10-17 | -79.61 |
| 2024-10-16 | -79.38 |
| 2024-10-15 | -78.02 |
| 2024-10-14 | -78.93 |
| 2024-10-10 | -79.27 |
| 2024-10-09 | -78.70 |
| 2024-10-08 | -78.93 |
| 2024-10-07 | -77.68 |
| 2024-10-04 | -78.36 |
| 2024-10-03 | -78.70 |
| 2024-10-02 | -78.70 |
| 2024-09-30 | -81.89 |
| 2024-09-27 | -82.23 |
| 2024-09-26 | -82.00 |
| 2024-09-25 | -82.00 |
| 2024-09-24 | -82.57 |
| 2024-09-23 | -84.40 |
| 2024-09-20 | -83.26 |
| 2024-09-19 | -83.49 |
| 2024-09-17 | -84.17 |
| 2024-09-16 | -83.83 |
| 2024-09-13 | -84.05 |
| 2024-09-12 | -83.71 |
| 2024-09-11 | -83.49 |
| 2024-09-10 | -83.60 |
| 2024-09-09 | -84.85 |
| 2024-09-05 | -84.85 |
| 2024-09-04 | -84.51 |
| 2024-09-03 | -83.60 |
| 2024-09-02 | -83.14 |
| 2024-08-30 | -84.51 |
| 2024-08-29 | -83.94 |
| 2024-08-28 | -83.83 |
| 2024-08-27 | -82.92 |
| 2024-08-26 | -82.00 |
| 2024-08-23 | -84.62 |
| 2024-08-22 | -87.13 |
| 2024-08-21 | -86.33 |
| 2024-08-20 | -86.45 |
| 2024-08-19 | -85.88 |
| 2024-08-16 | -86.56 |
| 2024-08-15 | -86.79 |
| 2024-08-14 | -85.99 |
| 2024-08-13 | -86.10 |
| 2024-08-12 | -86.67 |
| 2024-08-09 | -85.99 |
| 2024-08-08 | -86.22 |
| 2024-08-07 | -86.33 |
| 2024-08-06 | -86.45 |
| 2024-08-05 | -84.62 |
| 2024-08-02 | -83.14 |
| 2024-08-01 | -85.31 |
| 2024-07-31 | -85.54 |
| 2024-07-30 | -86.45 |
| 2024-07-29 | -85.42 |
| 2024-07-26 | -85.31 |
| 2024-07-25 | -84.97 |
| 2024-07-24 | -84.97 |
| 2024-07-23 | -85.08 |
| 2024-07-22 | -85.42 |
| 2024-07-19 | -83.83 |
| 2024-07-18 | -84.17 |
| 2024-07-17 | -84.51 |
| 2024-07-16 | -85.08 |
| 2024-07-15 | -84.51 |
| 2024-07-12 | -83.37 |
| 2024-07-11 | -83.37 |
| 2024-07-10 | -83.37 |
| 2024-07-09 | -83.26 |
| 2024-07-08 | -84.17 |
| 2024-07-05 | -82.69 |
| 2024-07-04 | -80.52 |
| 2024-07-03 | -80.64 |
| 2024-07-02 | -80.98 |
| 2024-06-28 | -81.32 |
| 2024-06-27 | -80.87 |
| 2024-06-26 | -80.41 |
| 2024-06-25 | -79.04 |
| 2024-06-24 | -79.27 |
| 2024-06-21 | -78.93 |
| 2024-06-20 | -78.93 |
| 2024-06-19 | -78.02 |
| 2024-06-18 | -78.82 |
| 2024-06-17 | -79.61 |
| 2024-06-14 | -79.50 |
| 2024-06-13 | -79.73 |
| 2024-06-12 | -78.59 |
| 2024-06-11 | -78.70 |
| 2024-06-07 | -79.61 |
| 2024-06-06 | -79.73 |
| 2024-06-05 | -78.93 |
| 2024-06-04 | -78.82 |
| 2024-06-03 | -77.79 |
| 2024-05-31 | -76.99 |
| 2024-05-30 | -76.42 |
| 2024-05-29 | -76.20 |
| 2024-05-28 | -76.31 |
| 2024-05-27 | -75.63 |
| 2024-05-24 | -76.99 |
| 2024-05-23 | -74.37 |
| 2024-05-22 | -73.80 |
| 2024-05-21 | -74.94 |
| 2024-05-20 | -75.85 |
| 2024-05-17 | -75.51 |
| 2024-05-16 | -77.22 |
| 2024-05-14 | -76.42 |
| 2024-05-13 | -76.31 |
| 2024-05-10 | -76.99 |
| 2024-05-09 | -76.20 |
| 2024-05-08 | -76.54 |
| 2024-05-07 | -72.78 |
| 2024-05-06 | -73.46 |
| 2024-05-03 | -75.40 |
| 2024-05-02 | -75.63 |
| 2024-04-30 | -75.06 |
| 2024-04-29 | -73.92 |
| 2024-04-26 | -76.20 |
| 2024-04-25 | -77.68 |
| 2024-04-24 | -76.77 |
| 2024-04-23 | -75.74 |
| 2024-04-22 | -76.42 |
| 2024-04-19 | -77.33 |
| 2024-04-18 | -76.08 |
| 2024-04-17 | -75.06 |
| 2024-04-16 | -73.80 |
| 2024-04-15 | -73.35 |
| 2024-04-12 | -68.68 |
| 2024-04-11 | -72.67 |
| 2024-04-10 | -75.17 |
| 2024-04-09 | -74.03 |
| 2024-04-08 | -77.22 |
| 2024-04-05 | -79.16 |
| 2024-04-03 | -79.16 |
| 2024-04-02 | -78.70 |
| 2024-03-28 | -79.27 |
| 2024-03-27 | -80.18 |
| 2024-03-26 | -79.61 |
| 2024-03-25 | -79.84 |
| 2024-03-22 | -80.07 |
| 2024-03-21 | -79.84 |
| 2024-03-20 | -79.50 |
| 2024-03-19 | -79.61 |
| 2024-03-18 | -79.50 |
| 2024-03-15 | -78.93 |
| 2024-03-14 | -79.16 |
| 2024-03-13 | -79.73 |
| 2024-03-12 | -79.50 |
| 2024-03-11 | -79.27 |
| 2024-03-08 | -78.70 |
| 2024-03-07 | -80.07 |
| 2024-03-06 | -78.70 |
| 2024-03-05 | -78.82 |
| 2024-03-04 | -78.70 |
| 2024-03-01 | -78.59 |
| 2024-02-29 | -78.93 |
| 2024-02-28 | -79.38 |
| 2024-02-27 | -78.70 |
| 2024-02-26 | -78.82 |
| 2024-02-23 | -80.07 |
| 2024-02-22 | -79.27 |
| 2024-02-21 | -79.61 |
| 2024-02-20 | -79.61 |
| 2024-02-19 | -79.73 |
| 2024-02-16 | -79.27 |
| 2024-02-15 | -79.61 |
| 2024-02-14 | -79.61 |
| 2024-02-09 | -80.41 |
| 2024-02-08 | -80.41 |
| 2024-02-07 | -80.52 |
| 2024-02-06 | -78.47 |
| 2024-02-05 | -79.16 |
| 2024-02-02 | -80.52 |
| 2024-02-01 | -80.18 |
| 2024-01-31 | -79.61 |
| 2024-01-30 | -79.04 |
| 2024-01-29 | -79.04 |
| 2024-01-26 | -78.36 |
| 2024-01-25 | -78.82 |
| 2024-01-24 | -78.47 |
| 2024-01-23 | -79.61 |
| 2024-01-22 | -78.47 |
| 2024-01-19 | -80.07 |
| 2024-01-18 | -78.13 |
| 2024-01-17 | -78.59 |
| 2024-01-16 | -77.90 |
| 2024-01-15 | -77.56 |
| 2024-01-12 | -77.56 |
| 2024-01-11 | -77.22 |
| 2024-01-10 | -78.36 |
| 2024-01-09 | -77.90 |
| 2024-01-08 | -77.33 |
| 2024-01-05 | -77.45 |
| 2024-01-04 | -76.88 |
| 2024-01-03 | -76.88 |
| 2024-01-02 | -77.22 |
| 2023-12-29 | -76.88 |
| 2023-12-28 | -76.65 |
| 2023-12-27 | -76.65 |
| 2023-12-22 | -76.31 |
| 2023-12-21 | -75.85 |
| 2023-12-20 | -76.20 |
| 2023-12-19 | -76.08 |
| 2023-12-18 | -76.20 |
| 2023-12-15 | -76.31 |
| 2023-12-14 | -76.99 |
| 2023-12-13 | -79.27 |
| 2023-12-12 | -75.51 |
| 2023-12-11 | -77.33 |
| 2023-12-08 | -75.06 |
| 2023-12-07 | -77.22 |
| 2023-12-06 | -76.42 |
| 2023-12-05 | -76.65 |
| 2023-12-04 | -75.85 |
| 2023-12-01 | -75.40 |
| 2023-11-30 | -75.74 |
| 2023-11-29 | -75.85 |
| 2023-11-28 | -75.40 |
| 2023-11-27 | -76.65 |
| 2023-11-24 | -76.20 |
| 2023-11-23 | -76.31 |
| 2023-11-22 | -76.08 |
| 2023-11-21 | -75.85 |
| 2023-11-20 | -76.77 |
| 2023-11-17 | -77.79 |
| 2023-11-16 | -76.77 |
| 2023-11-15 | -76.54 |
| 2023-11-14 | -76.65 |
| 2023-11-13 | -78.47 |
| 2023-11-10 | -78.70 |
| 2023-11-09 | -76.42 |
| 2023-11-08 | -75.28 |
| 2023-11-07 | -74.03 |
| 2023-11-06 | -76.88 |
| 2023-11-03 | -80.75 |
| 2023-11-02 | -78.59 |
| 2023-11-01 | -77.11 |
| 2023-10-31 | -74.03 |
| 2023-10-30 | -73.23 |
| 2023-10-27 | -73.58 |
| 2023-10-26 | -74.26 |
| 2023-10-25 | -75.85 |
| 2023-10-24 | -76.31 |
| 2023-10-20 | -76.88 |
| 2023-10-19 | -76.99 |
| 2023-10-18 | -75.97 |
| 2023-10-17 | -75.74 |
| 2023-10-16 | -75.97 |
| 2023-10-13 | -75.97 |
| 2023-10-12 | -77.45 |
| 2023-10-11 | -77.45 |
| 2023-10-10 | -76.99 |
| 2023-10-09 | -76.54 |
| 2023-10-06 | -78.25 |
| 2023-10-05 | -75.74 |
| 2023-10-04 | -77.11 |
| 2023-10-03 | -76.08 |
| 2023-09-29 | -75.17 |
| 2023-09-28 | -78.82 |
| 2023-09-27 | -78.93 |
| 2023-09-26 | -78.02 |
| 2023-09-25 | -76.31 |
| 2023-09-22 | -76.20 |
| 2023-09-21 | -77.79 |
| 2023-09-20 | -76.20 |
| 2023-09-19 | -76.77 |
| 2023-09-18 | -75.63 |
| 2023-09-15 | -75.63 |
| 2023-09-14 | -77.68 |
| 2023-09-13 | -75.74 |
| 2023-09-12 | -78.59 |
| 2023-09-11 | -78.82 |
| 2023-09-07 | -75.17 |
| 2023-09-06 | -72.55 |
| 2023-09-05 | -72.67 |
| 2023-09-04 | -70.96 |
| 2023-08-31 | -68.11 |
| 2023-08-30 | -66.97 |
| 2023-08-29 | -68.68 |
| 2023-08-28 | -70.39 |
| 2023-08-25 | -70.39 |
| 2023-08-24 | -71.64 |
| 2023-08-23 | -72.44 |
| 2023-08-22 | -73.01 |
| 2023-08-21 | -72.67 |
| 2023-08-18 | -73.35 |
| 2023-08-17 | -70.39 |
| 2023-08-16 | -70.96 |
| 2023-08-15 | -69.82 |
| 2023-08-14 | -69.25 |
| 2023-08-11 | -68.11 |
| 2023-08-10 | -69.25 |
| 2023-08-09 | -69.25 |
| 2023-08-08 | -68.11 |
| 2023-08-07 | -68.11 |
| 2023-08-04 | -67.54 |
| 2023-08-03 | -65.26 |
| 2023-08-02 | -65.83 |
| 2023-08-01 | -62.98 |
| 2023-07-31 | -61.85 |
| 2023-07-28 | -62.41 |
| 2023-07-27 | -64.12 |
| 2023-07-26 | -66.40 |
| 2023-07-25 | -68.11 |
| 2023-07-24 | -68.11 |
| 2023-07-21 | -68.11 |
| 2023-07-20 | -68.68 |
| 2023-07-19 | -69.25 |
| 2023-07-18 | -68.68 |
| 2023-07-14 | -68.11 |
| 2023-07-13 | -67.54 |
| 2023-07-12 | -68.11 |
| 2023-07-11 | -67.54 |
| 2023-07-10 | -64.69 |
| 2023-07-07 | -68.68 |
| 2023-07-06 | -64.69 |
| 2023-07-05 | -61.85 |
| 2023-07-04 | -60.71 |
| 2023-07-03 | -61.28 |
| 2023-06-30 | -59.57 |
| 2023-06-29 | -60.14 |
| 2023-06-28 | -59.57 |
| 2023-06-27 | -61.28 |
| 2023-06-26 | -61.85 |
| 2023-06-23 | -64.12 |
| 2023-06-21 | -63.55 |
| 2023-06-20 | -60.71 |
| 2023-06-19 | -57.86 |
| 2023-06-16 | -57.29 |
| 2023-06-15 | -64.12 |
| 2023-06-14 | -66.40 |
| 2023-06-13 | -65.26 |
| 2023-06-12 | -65.83 |
| 2023-06-09 | -64.12 |
| 2023-06-08 | -65.83 |
| 2023-06-07 | -67.54 |
| 2023-06-06 | -65.83 |
| 2023-06-05 | -65.83 |
| 2023-06-02 | -65.26 |
| 2023-06-01 | -65.26 |
| 2023-05-31 | -65.26 |
| 2023-05-30 | -66.40 |
| 2023-05-29 | -64.12 |
| 2023-05-25 | -65.83 |
| 2023-05-24 | -67.54 |
| 2023-05-23 | -67.54 |
| 2023-05-22 | -67.54 |
| 2023-05-19 | -66.40 |
| 2023-05-18 | -60.14 |
| 2023-05-17 | -60.14 |
| 2023-05-16 | -59.00 |
| 2023-05-15 | -59.57 |
| 2023-05-12 | -59.57 |
| 2023-05-11 | -60.71 |
| 2023-05-10 | -60.71 |
| 2023-05-09 | -60.71 |
| 2023-05-08 | -57.29 |
| 2023-05-05 | -59.57 |
| 2023-05-04 | -62.41 |
| 2023-05-03 | -64.69 |
| 2023-05-02 | -63.55 |
| 2023-04-28 | -62.98 |
| 2023-04-27 | -60.14 |
| 2023-04-26 | -67.54 |
| 2023-04-25 | -64.69 |
| 2023-04-24 | -66.40 |
| 2023-04-21 | -66.40 |
| 2023-04-20 | -66.97 |
| 2023-04-19 | -66.40 |
| 2023-04-18 | -66.40 |
| 2023-04-17 | -65.26 |
| 2023-04-14 | -65.83 |
| 2023-04-13 | -66.97 |
| 2023-04-12 | -64.69 |
| 2023-04-11 | -63.55 |
| 2023-04-06 | -62.98 |
| 2023-04-04 | -64.12 |
| 2023-04-03 | -64.69 |
| 2023-03-31 | -64.69 |
| 2023-03-30 | -67.54 |
| 2023-03-29 | -65.83 |
| 2023-03-28 | -65.83 |
| 2023-03-27 | -66.40 |
| 2023-03-24 | -65.83 |
| 2023-03-23 | -66.40 |
| 2023-03-22 | -66.97 |
| 2023-03-21 | -65.83 |
| 2023-03-20 | -65.26 |
| 2023-03-17 | -64.69 |
| 2023-03-16 | -64.69 |
| 2023-03-15 | -64.69 |
| 2023-03-14 | -65.83 |
| 2023-03-13 | -65.26 |
| 2023-03-10 | -65.26 |
| 2023-03-09 | -63.55 |
| 2023-03-08 | -63.55 |
| 2023-03-07 | -62.41 |
| 2023-03-06 | -60.71 |
| 2023-03-03 | -59.57 |
| 2023-03-02 | -58.43 |
| 2023-03-01 | -57.29 |
| 2023-02-28 | -57.29 |
| 2023-02-27 | -55.58 |
| 2023-02-24 | -56.15 |
| 2023-02-23 | -55.58 |
| 2023-02-22 | -56.15 |
| 2023-02-21 | -56.72 |
| 2023-02-20 | -55.58 |
| 2023-02-17 | -55.58 |
| 2023-02-16 | -55.01 |
| 2023-02-15 | -56.72 |
| 2023-02-14 | -56.72 |
| 2023-02-13 | -56.72 |
| 2023-02-10 | -55.01 |
| 2023-02-09 | -55.01 |
| 2023-02-08 | -56.72 |
| 2023-02-07 | -57.29 |
| 2023-02-06 | -55.58 |
| 2023-02-03 | -54.44 |
| 2023-02-02 | -50.46 |
| 2023-02-01 | -48.18 |
| 2023-01-31 | -46.47 |
| 2023-01-30 | -43.05 |
| 2023-01-27 | -44.76 |
| 2023-01-26 | -44.76 |
| 2023-01-20 | -48.18 |
| 2023-01-19 | -48.75 |
| 2023-01-18 | -48.75 |
| 2023-01-17 | -51.59 |
| 2023-01-16 | -53.30 |
| 2023-01-13 | -52.73 |
| 2023-01-12 | -52.73 |
| 2023-01-11 | -52.16 |
| 2023-01-10 | -51.59 |
| 2023-01-09 | -50.46 |
| 2023-01-06 | -50.46 |
| 2023-01-05 | -49.89 |
| 2023-01-04 | -49.89 |
| 2023-01-03 | -51.59 |
| 2022-12-30 | -52.16 |
| 2022-12-29 | -52.73 |
| 2022-12-28 | -52.73 |
| 2022-12-23 | -51.59 |
| 2022-12-22 | -52.16 |
| 2022-12-21 | -52.16 |
| 2022-12-20 | -53.87 |
| 2022-12-19 | -53.30 |
| 2022-12-16 | -52.73 |
| 2022-12-15 | -53.87 |
| 2022-12-14 | -55.01 |
| 2022-12-13 | -57.29 |
| 2022-12-12 | -57.29 |
| 2022-12-09 | -58.43 |
| 2022-12-08 | -57.29 |
| 2022-12-07 | -59.00 |
| 2022-12-06 | -57.86 |
| 2022-12-05 | -56.15 |
| 2022-12-02 | -55.58 |
| 2022-12-01 | -57.86 |
| 2022-11-30 | -53.30 |
| 2022-11-29 | -53.30 |
| 2022-11-28 | -49.89 |
| 2022-11-25 | -49.32 |
| 2022-11-24 | -48.18 |
| 2022-11-23 | -48.75 |
| 2022-11-22 | -47.61 |
| 2022-11-21 | -48.18 |
| 2022-11-18 | -48.18 |
| 2022-11-17 | -49.89 |
| 2022-11-16 | -52.73 |
| 2022-11-15 | -55.01 |
| 2022-11-14 | -56.15 |
| 2022-11-11 | -55.01 |
| 2022-11-10 | -55.58 |
| 2022-11-09 | -53.87 |
| 2022-11-08 | -57.29 |
| 2022-11-07 | -54.44 |
| 2022-11-04 | -56.15 |
| 2022-11-03 | -57.86 |
| 2022-11-02 | -55.01 |
| 2022-11-01 | -55.58 |
| 2022-10-31 | -57.29 |
| 2022-10-28 | -57.29 |
| 2022-10-27 | -57.86 |
| 2022-10-26 | -58.43 |
| 2022-10-25 | -56.15 |
| 2022-10-24 | -61.85 |
| 2022-10-21 | -55.01 |
| 2022-10-20 | -56.72 |
| 2022-10-19 | -51.03 |
| 2022-10-18 | -53.87 |
| 2022-10-17 | -53.30 |
| 2022-10-14 | -52.16 |
| 2022-10-13 | -52.16 |
| 2022-10-12 | -51.59 |
| 2022-10-11 | -49.89 |
| 2022-10-10 | -49.32 |
| 2022-10-07 | -49.32 |
| 2022-10-06 | -49.32 |
| 2022-10-05 | -49.32 |
| 2022-10-03 | -50.46 |
| 2022-09-30 | -51.59 |
| 2022-09-29 | -49.32 |
| 2022-09-28 | -45.90 |
| 2022-09-27 | -48.75 |
| 2022-09-26 | -48.18 |
| 2022-09-23 | -44.76 |
| 2022-09-22 | -44.19 |
| 2022-09-21 | -44.76 |
| 2022-09-20 | -44.19 |
| 2022-09-19 | -45.33 |
| 2022-09-16 | -43.62 |
| 2022-09-15 | -44.19 |
| 2022-09-14 | -46.47 |
| 2022-09-13 | -46.47 |
| 2022-09-09 | -48.18 |
| 2022-09-08 | -48.75 |
| 2022-09-07 | -49.89 |
| 2022-09-06 | -47.61 |
| 2022-09-05 | -47.61 |
| 2022-09-02 | -45.33 |
| 2022-09-01 | -45.33 |
| 2022-08-31 | -43.05 |
| 2022-08-30 | -43.62 |
| 2022-08-29 | -44.76 |
| 2022-08-26 | -43.62 |
| 2022-08-25 | -44.19 |
| 2022-08-24 | -44.76 |
| 2022-08-23 | -43.62 |
| 2022-08-22 | -44.76 |
| 2022-08-19 | -43.62 |
| 2022-08-18 | -47.04 |
| 2022-08-17 | -48.18 |
| 2022-08-16 | -47.61 |
| 2022-08-15 | -44.76 |
| 2022-08-12 | -43.62 |
| 2022-08-11 | -43.62 |
| 2022-08-10 | -45.33 |
| 2022-08-09 | -44.76 |
| 2022-08-08 | -45.33 |
| 2022-08-05 | -44.76 |
| 2022-08-04 | -44.19 |
| 2022-08-03 | -48.75 |
| 2022-08-02 | -51.03 |
| 2022-08-01 | -50.46 |
| 2022-07-29 | -50.46 |
| 2022-07-28 | -51.59 |
| 2022-07-27 | -48.75 |
| 2022-07-26 | -48.75 |
| 2022-07-25 | -47.04 |
| 2022-07-22 | -47.61 |
| 2022-07-21 | -47.61 |
| 2022-07-20 | -48.75 |
| 2022-07-19 | -49.32 |
| 2022-07-18 | -49.32 |
| 2022-07-15 | -48.18 |
| 2022-07-14 | -47.61 |
| 2022-07-13 | -47.61 |
| 2022-07-12 | -48.18 |
| 2022-07-11 | -45.33 |
| 2022-07-08 | -45.33 |
| 2022-07-07 | -45.90 |
| 2022-07-06 | -45.90 |
| 2022-07-05 | -52.16 |
| 2022-07-04 | -49.89 |
| 2022-06-30 | -49.32 |
| 2022-06-29 | -48.75 |
| 2022-06-28 | -47.04 |
| 2022-06-27 | -47.61 |
| 2022-06-24 | -48.18 |
| 2022-06-23 | -49.32 |
| 2022-06-22 | -49.32 |
| 2022-06-21 | -47.61 |
| 2022-06-20 | -47.04 |
| 2022-06-17 | -41.91 |
| 2022-06-16 | -43.62 |
| 2022-06-15 | -39.64 |
| 2022-06-14 | -38.50 |
| 2022-06-13 | -40.77 |
| 2022-06-10 | -43.05 |
| 2022-06-09 | -41.91 |
| 2022-06-08 | -43.05 |
| 2022-06-07 | -41.91 |
| 2022-06-06 | -43.62 |
| 2022-06-02 | -43.62 |
| 2022-06-01 | -44.19 |
| 2022-05-31 | -43.05 |
| 2022-05-30 | -43.62 |
| 2022-05-27 | -43.05 |
| 2022-05-26 | -43.62 |
| 2022-05-25 | -45.33 |
| 2022-05-24 | -44.76 |
| 2022-05-23 | -47.04 |
| 2022-05-20 | -48.18 |
| 2022-05-19 | -47.61 |
| 2022-05-18 | -47.04 |
| 2022-05-17 | -47.04 |
| 2022-05-16 | -47.61 |
| 2022-05-13 | -53.30 |
| 2022-05-12 | -55.01 |
| 2022-05-11 | -52.16 |
| 2022-05-10 | -49.89 |
| 2022-05-06 | -47.61 |
| 2022-05-05 | -47.61 |
| 2022-05-04 | -45.90 |
| 2022-05-03 | -48.75 |
| 2022-04-29 | -53.87 |
| 2022-04-28 | -52.16 |
| 2022-04-27 | -51.03 |
| 2022-04-26 | -51.59 |
| 2022-04-25 | -53.30 |
| 2022-04-22 | -52.16 |
| 2022-04-21 | -49.89 |
| 2022-04-20 | -52.16 |
| 2022-04-19 | -52.16 |
| 2022-04-14 | -51.59 |
| 2022-04-13 | -52.73 |
| 2022-04-12 | -53.87 |
| 2022-04-11 | -59.00 |
| 2022-04-08 | -49.89 |
| 2022-04-07 | -47.04 |
| 2022-04-06 | -44.76 |
| 2022-04-04 | -44.19 |
| 2022-04-01 | -41.91 |
| 2022-03-31 | -44.76 |
| 2022-03-30 | -49.89 |
| 2022-03-29 | -52.16 |
| 2022-03-28 | -54.44 |
| 2022-03-25 | -54.44 |
| 2022-03-24 | -51.03 |
| 2022-03-23 | -58.43 |
| 2022-03-22 | -58.43 |
| 2022-03-21 | -58.43 |
| 2022-03-18 | -59.00 |
| 2022-03-17 | -59.57 |
| 2022-03-16 | -61.28 |
| 2022-03-15 | -61.85 |
| 2022-03-14 | -60.14 |
| 2022-03-11 | -56.72 |
| 2022-03-10 | -55.01 |
| 2022-03-09 | -56.72 |
| 2022-03-08 | -56.15 |
| 2022-03-07 | -55.58 |
| 2022-03-04 | -55.58 |
| 2022-03-03 | -55.01 |
| 2022-03-02 | -52.73 |
| 2022-03-01 | -51.59 |
| 2022-02-28 | -51.03 |
| 2022-02-25 | -50.46 |
| 2022-02-24 | -45.90 |
| 2022-02-23 | -43.62 |
| 2022-02-22 | -40.77 |
| 2022-02-21 | -40.77 |
| 2022-02-18 | -41.91 |
| 2022-02-17 | -43.05 |
| 2022-02-16 | -44.19 |
| 2022-02-15 | -45.90 |
| 2022-02-14 | -49.89 |
| 2022-02-11 | -49.32 |
| 2022-02-10 | -50.46 |
| 2022-02-09 | -50.46 |
| 2022-02-08 | -50.46 |
| 2022-02-07 | -50.46 |
| 2022-02-04 | -51.03 |
| 2022-01-31 | -48.18 |
| 2022-01-28 | -49.89 |
| 2022-01-27 | -49.32 |
| 2022-01-26 | -48.75 |
| 2022-01-25 | -49.32 |
| 2022-01-24 | -50.46 |
| 2022-01-21 | -50.46 |
| 2022-01-20 | -50.46 |
| 2022-01-19 | -51.03 |
| 2022-01-18 | -50.46 |
| 2022-01-17 | -51.59 |
| 2022-01-14 | -51.03 |
| 2022-01-13 | -49.32 |
| 2022-01-12 | -49.32 |
| 2022-01-11 | -51.03 |
| 2022-01-10 | -51.03 |
| 2022-01-07 | -50.46 |
| 2022-01-06 | -51.59 |
| 2022-01-05 | -50.46 |
| 2022-01-04 | -49.89 |
| 2022-01-03 | -49.89 |
| 2021-12-31 | -49.89 |
| 2021-12-30 | -50.46 |
| 2021-12-29 | -51.03 |
| 2021-12-28 | -50.46 |
| 2021-12-24 | -49.32 |
| 2021-12-23 | -49.89 |
| 2021-12-22 | -51.59 |
| 2021-12-21 | -50.46 |
| 2021-12-20 | -52.16 |
| 2021-12-17 | -52.16 |
| 2021-12-16 | -54.44 |
| 2021-12-15 | -54.44 |
| 2021-12-14 | -52.73 |
| 2021-12-13 | -51.03 |
| 2021-12-10 | -51.03 |
| 2021-12-09 | -49.32 |
| 2021-12-08 | -48.75 |
| 2021-12-07 | -45.90 |
| 2021-12-06 | -45.90 |
| 2021-12-03 | -45.33 |
| 2021-12-02 | -43.62 |
| 2021-12-01 | -43.62 |
| 2021-11-30 | -44.19 |
| 2021-11-29 | -43.05 |
| 2021-11-26 | -43.05 |
| 2021-11-25 | -43.05 |
| 2021-11-24 | -45.33 |
| 2021-11-23 | -45.90 |
| 2021-11-22 | -43.05 |
| 2021-11-19 | -44.19 |
| 2021-11-18 | -41.91 |
| 2021-11-17 | -43.62 |
| 2021-11-16 | -44.76 |
| 2021-11-15 | -45.33 |
| 2021-11-12 | -45.33 |
| 2021-11-11 | -45.90 |
| 2021-11-10 | -45.90 |
| 2021-11-09 | -46.47 |
| 2021-11-08 | -46.47 |
| 2021-11-05 | -46.47 |
| 2021-11-04 | -45.90 |
| 2021-11-03 | -46.47 |
| 2021-11-02 | -45.33 |
| 2021-11-01 | -45.90 |
| 2021-10-29 | -44.76 |
| 2021-10-28 | -45.33 |
| 2021-10-27 | -45.90 |
| 2021-10-26 | -45.33 |
| 2021-10-25 | -46.47 |
| 2021-10-22 | -44.76 |
| 2021-10-21 | -45.33 |
| 2021-10-20 | -46.47 |
| 2021-10-19 | -43.62 |
| 2021-10-18 | -47.04 |
| 2021-10-15 | -46.47 |
| 2021-10-12 | -43.62 |
| 2021-10-11 | -45.90 |
| 2021-10-08 | -45.90 |
| 2021-10-07 | -40.77 |
| 2021-10-06 | -46.47 |
| 2021-10-05 | -40.77 |
| 2021-10-04 | -45.33 |
| 2021-09-30 | -48.75 |
| 2021-09-29 | -48.18 |
| 2021-09-28 | -47.04 |
| 2021-09-27 | -45.33 |
| 2021-09-24 | -43.05 |
| 2021-09-23 | -44.19 |
| 2021-09-21 | -45.90 |
| 2021-09-20 | -49.89 |
| 2021-09-17 | -38.50 |
| 2021-09-16 | -41.91 |
| 2021-09-15 | -40.77 |
| 2021-09-14 | -41.91 |
| 2021-09-13 | -37.36 |
| 2021-09-10 | -43.05 |
| 2021-09-09 | -43.05 |
| 2021-09-08 | -43.05 |
| 2021-09-07 | -43.62 |
| 2021-09-06 | -43.05 |
| 2021-09-03 | -41.91 |
| 2021-09-02 | -41.91 |
| 2021-09-01 | -40.77 |
| 2021-08-31 | -37.36 |
| 2021-08-30 | -38.50 |
| 2021-08-27 | -35.08 |
| 2021-08-26 | -36.22 |
| 2021-08-25 | -37.36 |
| 2021-08-24 | -37.36 |
| 2021-08-23 | -37.36 |
| 2021-08-20 | -38.50 |
| 2021-08-19 | -36.22 |
| 2021-08-18 | -33.94 |
| 2021-08-17 | -33.94 |
| 2021-08-16 | -35.08 |
| 2021-08-13 | -36.22 |
| 2021-08-12 | -32.80 |
| 2021-08-11 | -35.08 |
| 2021-08-10 | -30.52 |
| 2021-08-09 | -29.38 |
| 2021-08-06 | -30.52 |
| 2021-08-05 | -29.38 |
| 2021-08-04 | -27.11 |
| 2021-08-03 | -29.38 |
| 2021-08-02 | -29.38 |
| 2021-07-30 | -28.25 |
| 2021-07-29 | -30.52 |
| 2021-07-28 | -35.08 |
| 2021-07-27 | -32.80 |
| 2021-07-26 | -31.66 |
| 2021-07-23 | -31.66 |
| 2021-07-22 | -25.97 |
| 2021-07-21 | -33.94 |
| 2021-07-20 | -33.94 |
| 2021-07-19 | -33.94 |
| 2021-07-16 | -31.66 |
| 2021-07-15 | -32.80 |
| 2021-07-14 | -32.80 |
| 2021-07-13 | -32.80 |
| 2021-07-12 | -31.66 |
| 2021-07-09 | -32.80 |
| 2021-07-08 | -30.52 |
| 2021-07-07 | -29.38 |
| 2021-07-06 | -28.25 |
| 2021-07-05 | -30.52 |
| 2021-07-02 | -31.66 |
| 2021-06-30 | -29.38 |
| 2021-06-29 | -28.25 |
| 2021-06-28 | -27.11 |
| 2021-06-25 | -29.38 |
| 2021-06-24 | -29.38 |
| 2021-06-23 | -30.52 |
| 2021-06-22 | -29.38 |
| 2021-06-21 | -28.25 |
| 2021-06-18 | -25.97 |
| 2021-06-17 | -27.11 |
| 2021-06-16 | -27.11 |
| 2021-06-15 | -27.11 |
| 2021-06-11 | -23.69 |
| 2021-06-10 | -27.11 |
| 2021-06-09 | -28.25 |
| 2021-06-08 | -28.25 |
| 2021-06-07 | -25.97 |
| 2021-06-04 | -27.11 |
| 2021-06-03 | -23.69 |
| 2021-06-02 | -23.69 |
| 2021-06-01 | -25.97 |
| 2021-05-31 | -27.11 |
| 2021-05-28 | -25.97 |
| 2021-05-27 | -22.55 |
| 2021-05-26 | -14.58 |
| 2021-05-25 | -18.00 |
| 2021-05-24 | -24.83 |
| 2021-05-21 | -25.97 |
| 2021-05-20 | -27.11 |
| 2021-05-18 | -28.25 |
| 2021-05-17 | -28.25 |
| 2021-05-14 | -28.25 |
| 2021-05-13 | -29.38 |
| 2021-05-12 | -28.25 |
| 2021-05-11 | -29.38 |
| 2021-05-10 | -29.38 |
| 2021-05-07 | -28.25 |
| 2021-05-06 | -27.11 |
| 2021-05-05 | -24.83 |
| 2021-05-04 | -21.41 |
| 2021-05-03 | -21.41 |
| 2021-04-30 | -20.27 |
| 2021-04-29 | -28.25 |
| 2021-04-28 | -27.11 |
| 2021-04-27 | -21.41 |
| 2021-04-26 | -21.41 |
| 2021-04-23 | -19.13 |
| 2021-04-22 | -16.86 |
| 2021-04-21 | -16.86 |
| 2021-04-20 | -15.72 |
| 2021-04-19 | -19.13 |
| 2021-04-16 | -18.00 |
| 2021-04-15 | -18.00 |
| 2021-04-14 | -16.86 |
| 2021-04-13 | -15.72 |
| 2021-04-12 | -14.58 |
| 2021-04-09 | -14.58 |
| 2021-04-08 | -15.72 |
| 2021-04-07 | -15.72 |
| 2021-04-01 | -14.58 |
| 2021-03-31 | -14.58 |
| 2021-03-30 | -12.30 |
| 2021-03-29 | -10.02 |
| 2021-03-26 | -5.47 |
| 2021-03-25 | -12.30 |
| 2021-03-24 | -11.16 |
| 2021-03-23 | -10.02 |
| 2021-03-22 | -7.74 |
| 2021-03-19 | -7.74 |
| 2021-03-18 | -7.74 |
| 2021-03-17 | -4.33 |
| 2021-03-16 | -2.05 |
| 2021-03-15 | -3.19 |
| 2021-03-12 | -8.88 |
| 2021-03-11 | -5.47 |
| 2021-03-10 | -7.74 |
| 2021-03-09 | -3.19 |
| 2021-03-08 | -13.44 |
| 2021-03-05 | -11.16 |
| 2021-03-04 | -6.61 |
| 2021-03-03 | -4.33 |
| 2021-03-02 | -5.47 |
| 2021-03-01 | -0.91 |
| 2021-02-26 | -3.19 |
| 2021-02-25 | -3.19 |
| 2021-02-24 | -2.05 |
| 2021-02-23 | 0.23 |
| 2021-02-22 | 4.78 |
| 2021-02-19 | 7.06 |
| 2021-02-18 | 7.06 |
| 2021-02-17 | 9.34 |
| 2021-02-16 | 10.48 |
| 2021-02-11 | 11.62 |
| 2021-02-10 | 9.34 |
| 2021-02-09 | 11.62 |
| 2021-02-08 | 10.48 |
| 2021-02-05 | 13.90 |
| 2021-02-04 | 15.03 |
| 2021-02-03 | 10.48 |
| 2021-02-02 | 10.48 |
| 2021-02-01 | 10.48 |
| 2021-01-29 | 7.06 |
| 2021-01-28 | 5.92 |
| 2021-01-27 | 9.34 |
| 2021-01-26 | 10.48 |
| 2021-01-25 | 10.48 |
| 2021-01-22 | 11.62 |
| 2021-01-21 | 13.90 |
| 2021-01-20 | 16.17 |
| 2021-01-19 | 17.31 |
| 2021-01-18 | 18.45 |
| 2021-01-15 | 9.34 |
| 2021-01-14 | 8.20 |
| 2021-01-13 | 2.51 |
| 2021-01-12 | 2.51 |
| 2021-01-11 | 3.64 |
| 2021-01-08 | 3.64 |
| 2021-01-07 | 7.06 |
| 2021-01-06 | 5.92 |
| 2021-01-05 | 7.06 |
| 2021-01-04 | 10.48 |
| 2020-12-31 | 9.34 |
| 2020-12-30 | 15.03 |
| 2020-12-29 | 13.90 |
| 2020-12-28 | 13.90 |
| 2020-12-24 | 16.17 |
| 2020-12-23 | 13.90 |
| 2020-12-22 | 17.31 |
| 2020-12-21 | 19.59 |
| 2020-12-18 | 16.17 |
| 2020-12-17 | 16.17 |
| 2020-12-16 | 16.17 |
| 2020-12-15 | 19.59 |
| 2020-12-14 | 20.73 |
| 2020-12-11 | 20.73 |
| 2020-12-10 | 17.31 |
| 2020-12-09 | 0.23 |
| 2020-12-08 | 2.51 |
| 2020-12-07 | 4.78 |
| 2020-12-04 | 5.92 |
| 2020-12-03 | 7.06 |
| 2020-12-02 | 8.20 |
| 2020-12-01 | 10.48 |
| 2020-11-30 | 11.62 |
| 2020-11-27 | 13.90 |
| 2020-11-26 | 21.87 |
| 2020-11-25 | 24.15 |
| 2020-11-24 | 24.15 |
| 2020-11-23 | 26.42 |
| 2020-11-20 | 27.56 |
| 2020-11-19 | 28.70 |
| 2020-11-18 | 29.84 |
| 2020-11-17 | 23.01 |
| 2020-11-16 | 24.15 |
| 2020-11-13 | 23.01 |
| 2020-11-12 | 23.01 |
| 2020-11-11 | 21.87 |
| 2020-11-10 | 23.01 |
| 2020-11-09 | 26.42 |
| 2020-11-06 | 26.42 |
| 2020-11-05 | 25.28 |
| 2020-11-04 | 25.28 |
| 2020-11-03 | 27.56 |
| 2020-11-02 | 24.15 |
| 2020-10-30 | 24.15 |
| 2020-10-29 | 26.42 |
| 2020-10-28 | 30.98 |
| 2020-10-27 | 28.70 |
| 2020-10-23 | 30.98 |
| 2020-10-22 | 30.98 |
| 2020-10-21 | 30.98 |
| 2020-10-20 | 30.98 |
| 2020-10-19 | 29.84 |
| 2020-10-16 | 27.56 |
| 2020-10-15 | 28.70 |
| 2020-10-14 | 33.26 |
| 2020-10-12 | 33.26 |
| 2020-10-09 | 33.26 |
| 2020-10-08 | 33.26 |
| 2020-10-07 | 35.54 |
| 2020-10-06 | 32.12 |
| 2020-10-05 | 32.12 |
| 2020-09-30 | 34.40 |
| 2020-09-29 | 34.40 |
| 2020-09-28 | 35.54 |
| 2020-09-25 | 28.70 |
| 2020-09-24 | 34.40 |
| 2020-09-23 | 35.54 |
| 2020-09-22 | 41.23 |
| 2020-09-21 | 35.54 |
| 2020-09-18 | 33.26 |
| 2020-09-17 | 29.84 |
| 2020-09-16 | 29.84 |
| 2020-09-15 | 30.98 |
| 2020-09-14 | 30.98 |
| 2020-09-11 | 30.98 |
| 2020-09-10 | 25.28 |
| 2020-09-09 | 26.42 |
| 2020-09-08 | 25.28 |
| 2020-09-07 | 26.42 |
| 2020-09-04 | 27.56 |
| 2020-09-03 | 27.56 |
| 2020-09-02 | 29.84 |
| 2020-09-01 | 30.98 |
| 2020-08-31 | 30.98 |
| 2020-08-28 | 29.84 |
| 2020-08-27 | 27.56 |
| 2020-08-26 | 29.84 |
| 2020-08-25 | 30.98 |
| 2020-08-24 | 40.09 |
| 2020-08-21 | 45.79 |
| 2020-08-20 | 46.92 |
| 2020-08-19 | 51.48 |
| 2020-08-18 | 50.34 |
| 2020-08-17 | 45.79 |
| 2020-08-14 | 45.79 |
| 2020-08-13 | 45.79 |
| 2020-08-12 | 28.70 |
| 2020-08-11 | 33.26 |
| 2020-08-10 | 32.12 |
| 2020-08-07 | 34.40 |
| 2020-08-06 | 36.67 |
| 2020-08-05 | 35.54 |
| 2020-08-04 | 30.98 |
| 2020-08-03 | 27.56 |
| 2020-07-31 | 27.56 |
| 2020-07-30 | 28.70 |
| 2020-07-29 | 29.84 |
| 2020-07-28 | 30.98 |
| 2020-07-27 | 33.26 |
| 2020-07-24 | 37.81 |
| 2020-07-23 | 37.81 |
| 2020-07-22 | 36.67 |
| 2020-07-21 | 33.26 |
| 2020-07-20 | 32.12 |
| 2020-07-17 | 33.26 |
| 2020-07-16 | 30.98 |
| 2020-07-15 | 33.26 |
| 2020-07-14 | 32.12 |
| 2020-07-13 | 33.26 |
| 2020-07-10 | 35.54 |
| 2020-07-09 | 37.81 |
| 2020-07-08 | 34.40 |
| 2020-07-07 | 33.26 |
| 2020-07-06 | 37.81 |
| 2020-07-03 | 36.67 |
| 2020-07-02 | 36.67 |
| 2020-06-30 | 36.67 |
| 2020-06-29 | 32.12 |
| 2020-06-26 | 27.56 |
| 2020-06-24 | 35.54 |
| 2020-06-23 | 36.67 |
| 2020-06-22 | 43.51 |
| 2020-06-19 | 43.51 |
| 2020-06-18 | 45.79 |
| 2020-06-17 | 45.79 |
| 2020-06-16 | 49.20 |
| 2020-06-15 | 35.54 |
| 2020-06-12 | 36.67 |
| 2020-06-11 | 37.81 |
| 2020-06-10 | 41.23 |
| 2020-06-09 | 43.51 |
| 2020-06-08 | 45.79 |
| 2020-06-05 | 52.62 |
| 2020-06-04 | 53.76 |
| 2020-06-03 | 56.04 |
| 2020-06-02 | 54.90 |
| 2020-06-01 | 52.62 |
| 2020-05-29 | 48.06 |
| 2020-05-28 | 50.34 |
| 2020-05-27 | 52.62 |
| 2020-05-26 | 54.90 |
| 2020-05-25 | 52.62 |
| 2020-05-22 | 54.90 |
| 2020-05-21 | 61.73 |
| 2020-05-20 | 61.73 |
| 2020-05-19 | 60.59 |
| 2020-05-18 | 59.45 |
| 2020-05-15 | 58.31 |
| 2020-05-14 | 58.31 |
| 2020-05-13 | 58.31 |
| 2020-05-12 | 58.31 |
| 2020-05-11 | 59.45 |
| 2020-05-08 | 59.45 |
| 2020-05-07 | 58.31 |
| 2020-05-06 | 61.73 |
| 2020-05-05 | 54.90 |
| 2020-05-04 | 53.76 |
| 2020-04-29 | 57.18 |
| 2020-04-28 | 56.04 |
| 2020-04-27 | 58.31 |
| 2020-04-24 | 57.18 |
| 2020-04-23 | 52.62 |
| 2020-04-22 | 59.45 |
| 2020-04-21 | 56.04 |
| 2020-04-20 | 60.59 |
| 2020-04-17 | 60.59 |
| 2020-04-16 | 57.18 |
| 2020-04-15 | 62.87 |
| 2020-04-14 | 60.59 |
| 2020-04-09 | 57.18 |
| 2020-04-08 | 56.04 |
| 2020-04-07 | 60.59 |
| 2020-04-06 | 59.45 |
| 2020-04-03 | 60.59 |
| 2020-04-02 | 64.01 |
| 2020-04-01 | 64.01 |
| 2020-03-31 | 68.56 |
| 2020-03-30 | 64.01 |
| 2020-03-27 | 65.15 |
| 2020-03-26 | 66.29 |
| 2020-03-25 | 65.15 |
| 2020-03-24 | 59.45 |
| 2020-03-23 | 57.18 |
| 2020-03-20 | 56.04 |
| 2020-03-19 | 54.90 |
| 2020-03-18 | 52.62 |
| 2020-03-17 | 54.90 |
| 2020-03-16 | 59.45 |
| 2020-03-13 | 49.20 |
| 2020-03-12 | 59.45 |
| 2020-03-11 | 70.84 |
| 2020-03-10 | 69.70 |
| 2020-03-09 | 70.84 |
| 2020-03-06 | 78.82 |
| 2020-03-05 | 78.82 |
| 2020-03-04 | 73.12 |
| 2020-03-03 | 93.62 |
| 2020-03-02 | 102.73 |
| 2020-02-28 | 95.90 |
| 2020-02-27 | 87.93 |
| 2020-02-26 | 77.68 |
| 2020-02-25 | 56.04 |
| 2020-02-24 | 29.84 |
| 2020-02-21 | 19.59 |
| 2020-02-20 | 19.59 |
| 2020-02-19 | 19.59 |
| 2020-02-18 | 18.45 |
| 2020-02-17 | 18.45 |
| 2020-02-14 | 18.45 |
| 2020-02-13 | 18.45 |
| 2020-02-12 | 21.87 |
| 2020-02-11 | 19.59 |
| 2020-02-10 | 19.59 |
| 2020-02-07 | 19.59 |
| 2020-02-06 | 19.59 |
| 2020-02-05 | 17.31 |
| 2020-02-04 | 17.31 |
| 2020-02-03 | 20.73 |
| 2020-01-31 | 25.28 |
| 2020-01-30 | 26.42 |
| 2020-01-29 | 28.70 |
| 2020-01-24 | 32.12 |
| 2020-01-23 | 32.12 |
| 2020-01-22 | 34.40 |
| 2020-01-21 | 36.67 |
| 2020-01-20 | 35.54 |
| 2020-01-17 | 36.67 |
| 2020-01-16 | 36.67 |
| 2020-01-15 | 36.67 |
| 2020-01-14 | 37.81 |
| 2020-01-13 | 40.09 |
| 2020-01-10 | 38.95 |
| 2020-01-09 | 38.95 |
| 2020-01-08 | 40.09 |
| 2020-01-07 | 40.09 |
| 2020-01-06 | 40.09 |
| 2020-01-03 | 38.95 |
| 2020-01-02 | 41.23 |
| 2019-12-31 | 41.23 |
| 2019-12-30 | 40.09 |
| 2019-12-27 | 40.09 |
| 2019-12-24 | 40.09 |
| 2019-12-23 | 40.09 |
| 2019-12-20 | 37.81 |
| 2019-12-19 | 41.23 |
| 2019-12-18 | 38.95 |
| 2019-12-17 | 42.37 |
| 2019-12-16 | 38.95 |
| 2019-12-13 | 42.37 |
| 2019-12-12 | 38.95 |
| 2019-12-11 | 40.09 |
| 2019-12-10 | 40.09 |
| 2019-12-09 | 40.09 |
| 2019-12-06 | 46.92 |
| 2019-12-05 | 45.79 |
| 2019-12-04 | 46.92 |
| 2019-12-03 | 53.76 |
| 2019-12-02 | 48.06 |
| 2019-11-29 | 49.20 |
| 2019-11-28 | 53.76 |
| 2019-11-27 | 56.04 |
| 2019-11-26 | 52.62 |
| 2019-11-25 | 53.76 |
| 2019-11-22 | 48.06 |
| 2019-11-21 | 60.59 |
| 2019-11-20 | 74.26 |
| 2019-11-19 | 77.68 |
| 2019-11-18 | 79.95 |
| 2019-11-15 | 78.82 |
| 2019-11-14 | 78.82 |
| 2019-11-13 | 83.37 |
| 2019-11-12 | 85.65 |
| 2019-11-11 | 87.93 |
| 2019-11-08 | 89.07 |
| 2019-11-07 | 90.21 |
| 2019-11-06 | 91.34 |
| 2019-11-05 | 92.48 |
| 2019-11-04 | 91.34 |
| 2019-11-01 | 92.48 |
| 2019-10-31 | 91.34 |
| 2019-10-30 | 92.48 |
| 2019-10-29 | 91.34 |
| 2019-10-28 | 90.21 |
| 2019-10-25 | 87.93 |
| 2019-10-24 | 85.65 |
| 2019-10-23 | 85.65 |
| 2019-10-22 | 90.21 |
| 2019-10-21 | 90.21 |
| 2019-10-18 | 99.32 |
| 2019-10-17 | 78.82 |
| 2019-10-16 | 77.68 |
| 2019-10-15 | 76.08 |
| 2019-10-14 | 77.90 |
| 2019-10-11 | 73.58 |
| 2019-10-10 | 68.79 |
| 2019-10-09 | 62.41 |
| 2019-10-08 | 57.63 |
| 2019-10-04 | 62.87 |
| 2019-10-03 | 61.28 |
| 2019-10-02 | 60.82 |
| 2019-09-30 | 62.87 |
| 2019-09-27 | 61.96 |
| 2019-09-26 | 66.29 |
| 2019-09-25 | 76.99 |
| 2019-09-24 | 75.40 |
| 2019-09-23 | 76.99 |
| 2019-09-20 | 76.54 |
| 2019-09-19 | 77.90 |
| 2019-09-18 | 80.64 |
| 2019-09-17 | 82.23 |
| 2019-09-16 | 79.95 |
| 2019-09-13 | 80.87 |
| 2019-09-12 | 75.40 |
| 2019-09-11 | 75.63 |
| 2019-09-10 | 75.40 |
| 2019-09-09 | 75.63 |
| 2019-09-06 | 77.68 |
| 2019-09-05 | 77.22 |
| 2019-09-04 | 76.99 |
| 2019-09-03 | 76.99 |
| 2019-09-02 | 77.90 |
| 2019-08-30 | 76.54 |
| 2019-08-29 | 78.59 |
| 2019-08-28 | 79.95 |
| 2019-08-27 | 80.64 |
| 2019-08-26 | 81.32 |
| 2019-08-23 | 82.23 |
| 2019-08-22 | 83.37 |
| 2019-08-21 | 82.46 |
| 2019-08-20 | 83.14 |
| 2019-08-19 | 82.69 |
| 2019-08-16 | 78.36 |
| 2019-08-15 | 79.50 |
| 2019-08-14 | 82.23 |
| 2019-08-13 | 76.08 |
| 2019-08-12 | 79.04 |
| 2019-08-09 | 81.55 |
| 2019-08-08 | 82.46 |
| 2019-08-07 | 82.46 |
| 2019-08-06 | 81.55 |
| 2019-08-05 | 84.51 |
| 2019-08-02 | 86.79 |
| 2019-08-01 | 88.38 |
| 2019-07-31 | 85.88 |
| 2019-07-30 | 84.74 |
| 2019-07-29 | 86.10 |
| 2019-07-26 | 86.79 |
| 2019-07-25 | 89.07 |
| 2019-07-24 | 87.24 |
| 2019-07-23 | 85.88 |
| 2019-07-22 | 92.26 |
| 2019-07-19 | 93.39 |
| 2019-07-18 | 89.75 |
| 2019-07-17 | 93.62 |
| 2019-07-16 | 91.34 |
| 2019-07-15 | 90.43 |
| 2019-07-12 | 96.36 |
| 2019-07-11 | 94.08 |
| 2019-07-10 | 94.08 |
| 2019-07-09 | 94.76 |
| 2019-07-08 | 94.76 |
| 2019-07-05 | 93.85 |
| 2019-07-04 | 93.62 |
| 2019-07-03 | 97.27 |
| 2019-07-02 | 100.46 |
| 2019-06-28 | 97.04 |
| 2019-06-27 | 100.46 |
| 2019-06-26 | 100.46 |
| 2019-06-25 | 96.81 |
| 2019-06-24 | 96.81 |
| 2019-06-21 | 96.13 |
| 2019-06-20 | 96.81 |
| 2019-06-19 | 102.28 |
| 2019-06-18 | 96.36 |
| 2019-06-17 | 96.13 |
| 2019-06-14 | 96.13 |
| 2019-06-13 | 98.63 |
| 2019-06-12 | 96.13 |
| 2019-06-11 | 97.95 |
| 2019-06-10 | 96.13 |
| 2019-06-06 | 93.62 |
| 2019-06-05 | 92.03 |
| 2019-06-04 | 88.61 |
| 2019-06-03 | 86.79 |
| 2019-05-31 | 86.33 |
| 2019-05-30 | 86.33 |
| 2019-05-29 | 85.88 |
| 2019-05-28 | 85.88 |
| 2019-05-27 | 85.65 |
| 2019-05-24 | 82.69 |
| 2019-05-23 | 82.23 |
| 2019-05-22 | 84.97 |
| 2019-05-21 | 84.51 |
| 2019-05-20 | 83.37 |
| 2019-05-17 | 87.02 |
| 2019-05-16 | 84.74 |
| 2019-05-15 | 84.97 |
| 2019-05-14 | 82.00 |
| 2019-05-10 | 87.93 |
| 2019-05-09 | 84.51 |
| 2019-05-08 | 87.93 |
| 2019-05-07 | 87.02 |
| 2019-05-06 | 82.46 |
| 2019-05-03 | 84.51 |
| 2019-05-02 | 81.32 |
| 2019-04-30 | 82.46 |
| 2019-04-29 | 92.71 |
| 2019-04-26 | 95.67 |
| 2019-04-25 | 96.13 |
| 2019-04-24 | 97.72 |
| 2019-04-23 | 102.73 |
| 2019-04-18 | 97.72 |
| 2019-04-17 | 102.73 |
| 2019-04-16 | 105.69 |
| 2019-04-15 | 105.01 |
| 2019-04-12 | 105.01 |
| 2019-04-11 | 105.01 |
| 2019-04-10 | 105.01 |
| 2019-04-09 | 107.74 |
| 2019-04-08 | 102.96 |
| 2019-04-04 | 105.01 |
| 2019-04-03 | 106.15 |
| 2019-04-02 | 107.29 |
| 2019-04-01 | 108.43 |
| 2019-03-29 | 107.06 |
| 2019-03-28 | 104.78 |
| 2019-03-27 | 105.24 |
| 2019-03-26 | 106.15 |
| 2019-03-25 | 109.57 |
| 2019-03-22 | 106.83 |
| 2019-03-21 | 107.29 |
| 2019-03-20 | 109.80 |
| 2019-03-19 | 109.11 |
| 2019-03-18 | 105.01 |
| 2019-03-15 | 110.02 |
| 2019-03-14 | 120.96 |
| 2019-03-13 | 123.23 |
| 2019-03-12 | 120.96 |
| 2019-03-11 | 116.63 |
| 2019-03-08 | 119.13 |
| 2019-03-07 | 120.96 |
| 2019-03-06 | 124.37 |
| 2019-03-05 | 123.69 |
| 2019-03-04 | 125.51 |
| 2019-03-01 | 124.37 |
| 2019-02-28 | 123.23 |
| 2019-02-27 | 123.23 |
| 2019-02-26 | 123.01 |
| 2019-02-25 | 125.06 |
| 2019-02-22 | 123.46 |
| 2019-02-21 | 124.60 |
| 2019-02-20 | 131.44 |
| 2019-02-19 | 128.25 |
| 2019-02-18 | 131.89 |
| 2019-02-15 | 130.52 |
| 2019-02-14 | 130.07 |
| 2019-02-13 | 130.07 |
| 2019-02-12 | 128.70 |
| 2019-02-11 | 126.88 |
| 2019-02-08 | 133.26 |
| 2019-02-04 | 127.79 |
| 2019-02-01 | 127.79 |
| 2019-01-31 | 128.70 |
| 2019-01-30 | 127.79 |
| 2019-01-29 | 128.25 |
| 2019-01-28 | 130.52 |
| 2019-01-25 | 122.32 |
| 2019-01-24 | 127.56 |
| 2019-01-23 | 127.79 |
| 2019-01-22 | 127.56 |
| 2019-01-21 | 129.16 |
| 2019-01-18 | 129.16 |
| 2019-01-17 | 123.23 |
| 2019-01-16 | 119.13 |
| 2019-01-15 | 120.96 |
| 2019-01-14 | 123.69 |
| 2019-01-11 | 123.69 |
| 2019-01-10 | 120.96 |
| 2019-01-09 | 121.41 |
| 2019-01-08 | 121.18 |
| 2019-01-07 | 128.25 |
| 2019-01-04 | 128.70 |
| 2019-01-03 | 130.98 |
| 2019-01-02 | 130.07 |
| 2018-12-31 | 129.61 |
| 2018-12-28 | 129.61 |
| 2018-12-27 | 125.97 |
| 2018-12-24 | 128.25 |
| 2018-12-21 | 130.52 |
| 2018-12-20 | 129.61 |
| 2018-12-19 | 129.61 |
| 2018-12-18 | 129.61 |
| 2018-12-17 | 132.35 |
| 2018-12-14 | 132.35 |
| 2018-12-13 | 132.35 |
| 2018-12-12 | 131.44 |
| 2018-12-11 | 128.25 |
| 2018-12-10 | 127.79 |
| 2018-12-07 | 132.35 |
| 2018-12-06 | 132.80 |
| 2018-12-05 | 135.99 |
| 2018-12-04 | 135.54 |
| 2018-12-03 | 136.90 |
| 2018-11-30 | 136.45 |
| 2018-11-29 | 134.62 |
| 2018-11-28 | 134.62 |
| 2018-11-27 | 132.80 |
| 2018-11-26 | 132.35 |
| 2018-11-23 | 131.44 |
| 2018-11-22 | 128.25 |
| 2018-11-21 | 126.42 |
| 2018-11-20 | 127.33 |
| 2018-11-19 | 131.44 |
| 2018-11-16 | 130.07 |
| 2018-11-15 | 134.62 |
| 2018-11-14 | 140.09 |
| 2018-11-13 | 145.56 |
| 2018-11-12 | 146.92 |
| 2018-11-09 | 146.01 |
| 2018-11-08 | 149.66 |
| 2018-11-07 | 146.01 |
| 2018-11-06 | 146.01 |
| 2018-11-05 | 139.18 |
| 2018-11-02 | 141.46 |
| 2018-11-01 | 135.08 |
| 2018-10-31 | 132.80 |
| 2018-10-30 | 123.23 |
| 2018-10-29 | 130.07 |
| 2018-10-26 | 126.65 |
| 2018-10-25 | 127.79 |
| 2018-10-24 | 127.79 |
| 2018-10-23 | 117.77 |
| 2018-10-22 | 127.79 |
| 2018-10-19 | 127.79 |
| 2018-10-18 | 143.28 |
| 2018-10-16 | 150.57 |
| 2018-10-15 | 151.03 |
| 2018-10-12 | 150.57 |
| 2018-10-11 | 157.40 |
| 2018-10-10 | 168.34 |
| 2018-10-09 | 168.34 |
| 2018-10-08 | 162.87 |
| 2018-10-05 | 169.25 |
| 2018-10-04 | 173.80 |
| 2018-10-03 | 175.63 |
| 2018-10-02 | 175.63 |
| 2018-09-28 | 179.27 |
| 2018-09-27 | 178.82 |
| 2018-09-26 | 177.90 |
| 2018-09-24 | 174.72 |
| 2018-09-21 | 179.73 |
| 2018-09-20 | 176.54 |
| 2018-09-19 | 171.98 |
| 2018-09-18 | 171.98 |
| 2018-09-17 | 169.70 |
| 2018-09-14 | 172.44 |
| 2018-09-13 | 169.70 |
| 2018-09-12 | 169.70 |
| 2018-09-11 | 169.25 |
| 2018-09-10 | 169.70 |
| 2018-09-07 | 171.07 |
| 2018-09-06 | 171.98 |
| 2018-09-05 | 170.16 |
| 2018-09-04 | 170.16 |
| 2018-09-03 | 168.34 |
| 2018-08-31 | 169.70 |
| 2018-08-30 | 168.34 |
| 2018-08-29 | 168.34 |
| 2018-08-28 | 163.78 |
| 2018-08-27 | 156.95 |
| 2018-08-24 | 147.38 |
| 2018-08-23 | 152.39 |
| 2018-08-22 | 150.11 |
| 2018-08-21 | 150.57 |
| 2018-08-20 | 143.74 |
| 2018-08-17 | 139.64 |
| 2018-08-16 | 141.00 |
| 2018-08-15 | 142.82 |
| 2018-08-14 | 134.17 |
| 2018-08-13 | 146.01 |
| 2018-08-10 | 148.29 |
| 2018-08-09 | 151.94 |
| 2018-08-08 | 151.48 |
| 2018-08-07 | 150.57 |
| 2018-08-06 | 150.11 |
| 2018-08-03 | 148.29 |
| 2018-08-02 | 147.84 |
| 2018-08-01 | 151.03 |
| 2018-07-31 | 150.57 |
| 2018-07-30 | 150.57 |
| 2018-07-27 | 150.57 |
| 2018-07-26 | 150.57 |
| 2018-07-25 | 149.20 |
| 2018-07-24 | 145.56 |
| 2018-07-23 | 145.10 |
| 2018-07-20 | 140.55 |
| 2018-07-19 | 139.18 |
| 2018-07-18 | 134.62 |
| 2018-07-17 | 117.54 |
| 2018-07-16 | 111.62 |
| 2018-07-13 | 110.71 |
| 2018-07-12 | 112.30 |
| 2018-07-11 | 88.61 |
| 2018-07-10 | 96.81 |
| 2018-07-09 | 100.00 |
| 2018-07-06 | 100.00 |
| 2018-07-05 | 100.23 |
| 2018-07-04 | 100.23 |
| 2018-07-03 | 100.46 |
| 2018-06-29 | 100.46 |
| 2018-06-28 | 101.59 |
| 2018-06-27 | 100.46 |
| 2018-06-26 | 104.10 |
| 2018-06-25 | 100.46 |
| 2018-06-22 | 98.63 |
| 2018-06-21 | 101.14 |
| 2018-06-20 | 103.64 |
| 2018-06-19 | 100.46 |
| 2018-06-15 | 105.69 |
| 2018-06-14 | 107.06 |
| 2018-06-13 | 106.61 |
| 2018-06-12 | 97.72 |
| 2018-06-11 | 93.17 |
| 2018-06-08 | 90.21 |
| 2018-06-07 | 89.29 |
| 2018-06-06 | 89.07 |
| 2018-06-05 | 89.07 |
| 2018-06-04 | 91.34 |
| 2018-06-01 | 91.80 |
| 2018-05-31 | 89.07 |
| 2018-05-30 | 87.24 |
| 2018-05-29 | 89.07 |
| 2018-05-28 | 84.74 |
| 2018-05-25 | 91.12 |
| 2018-05-24 | 89.07 |
| 2018-05-23 | 89.52 |
| 2018-05-21 | 88.38 |
| 2018-05-18 | 86.33 |
| 2018-05-17 | 84.51 |
| 2018-05-16 | 82.23 |
| 2018-05-15 | 76.77 |
| 2018-05-14 | 80.87 |
| 2018-05-11 | 75.85 |
| 2018-05-10 | 73.58 |
| 2018-05-09 | 76.08 |
| 2018-05-08 | 76.31 |
| 2018-05-07 | 68.79 |
| 2018-05-04 | 69.70 |
| 2018-05-03 | 70.84 |
| 2018-05-02 | 70.84 |
| 2018-04-30 | 75.85 |
| 2018-04-27 | 73.12 |
| 2018-04-26 | 75.40 |
| 2018-04-25 | 61.73 |
| 2018-04-24 | 51.71 |
| 2018-04-23 | 50.11 |
| 2018-04-20 | 54.44 |
| 2018-04-19 | 57.63 |
| 2018-04-18 | 54.90 |
| 2018-04-17 | 56.49 |
| 2018-04-16 | 60.36 |
| 2018-04-13 | 58.54 |
| 2018-04-12 | 54.21 |
| 2018-04-11 | 41.00 |
| 2018-04-10 | 29.16 |
| 2018-04-09 | 16.40 |
| 2018-04-06 | 25.06 |
| 2018-04-04 | 22.10 |
| 2018-04-03 | 24.83 |
| 2018-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy