Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08283 | 2016-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8283 % |
|---|---|
| 2026-01-08 | -96.75 |
| 2026-01-07 | -96.58 |
| 2026-01-06 | -96.30 |
| 2026-01-05 | -96.26 |
| 2026-01-02 | -96.05 |
| 2025-12-31 | -96.05 |
| 2025-12-30 | -96.05 |
| 2025-12-29 | -96.34 |
| 2025-12-24 | -96.62 |
| 2025-12-23 | -96.62 |
| 2025-12-22 | -96.62 |
| 2025-12-19 | -96.98 |
| 2025-12-18 | -96.98 |
| 2025-12-17 | -96.98 |
| 2025-12-16 | -96.98 |
| 2025-12-15 | -96.85 |
| 2025-12-12 | -97.04 |
| 2025-12-11 | -97.04 |
| 2025-12-10 | -97.07 |
| 2025-12-09 | -97.04 |
| 2025-12-08 | -96.94 |
| 2025-12-05 | -96.85 |
| 2025-12-04 | -96.91 |
| 2025-12-03 | -97.10 |
| 2025-12-02 | -97.17 |
| 2025-12-01 | -97.07 |
| 2025-11-28 | -96.98 |
| 2025-11-27 | -96.98 |
| 2025-11-26 | -96.94 |
| 2025-11-25 | -96.94 |
| 2025-11-24 | -97.17 |
| 2025-11-21 | -96.98 |
| 2025-11-20 | -96.98 |
| 2025-11-19 | -96.98 |
| 2025-11-18 | -96.91 |
| 2025-11-17 | -96.91 |
| 2025-11-14 | -97.07 |
| 2025-11-13 | -97.07 |
| 2025-11-12 | -97.07 |
| 2025-11-11 | -97.07 |
| 2025-11-10 | -96.98 |
| 2025-11-07 | -96.98 |
| 2025-11-06 | -96.85 |
| 2025-11-05 | -97.07 |
| 2025-11-04 | -97.10 |
| 2025-11-03 | -97.04 |
| 2025-10-31 | -97.01 |
| 2025-10-30 | -97.01 |
| 2025-10-28 | -97.01 |
| 2025-10-27 | -97.04 |
| 2025-10-24 | -97.10 |
| 2025-10-23 | -97.01 |
| 2025-10-22 | -97.01 |
| 2025-10-21 | -97.01 |
| 2025-10-20 | -97.01 |
| 2025-10-17 | -97.01 |
| 2025-10-16 | -97.04 |
| 2025-10-15 | -97.10 |
| 2025-10-14 | -96.94 |
| 2025-10-13 | -96.88 |
| 2025-10-10 | -96.79 |
| 2025-10-09 | -96.66 |
| 2025-10-08 | -96.60 |
| 2025-10-06 | -96.47 |
| 2025-10-03 | -96.47 |
| 2025-10-02 | -96.60 |
| 2025-09-30 | -96.66 |
| 2025-09-29 | -96.47 |
| 2025-09-26 | -96.47 |
| 2025-09-25 | -96.41 |
| 2025-09-24 | -96.03 |
| 2025-09-23 | -95.91 |
| 2025-09-22 | -96.09 |
| 2025-09-19 | -96.09 |
| 2025-09-18 | -95.97 |
| 2025-09-17 | -96.03 |
| 2025-09-16 | -96.22 |
| 2025-09-15 | -96.60 |
| 2025-09-12 | -96.72 |
| 2025-09-11 | -96.94 |
| 2025-09-10 | -96.72 |
| 2025-09-09 | -96.66 |
| 2025-09-08 | -96.60 |
| 2025-09-05 | -96.60 |
| 2025-09-04 | -96.47 |
| 2025-09-03 | -96.47 |
| 2025-09-02 | -96.54 |
| 2025-09-01 | -96.66 |
| 2025-08-29 | -96.47 |
| 2025-08-28 | -96.28 |
| 2025-08-27 | -96.41 |
| 2025-08-26 | -95.40 |
| 2025-08-25 | -96.85 |
| 2025-08-22 | -96.79 |
| 2025-08-21 | -96.88 |
| 2025-08-20 | -97.39 |
| 2025-08-19 | -97.23 |
| 2025-08-18 | -97.10 |
| 2025-08-15 | -97.20 |
| 2025-08-14 | -97.01 |
| 2025-08-13 | -97.32 |
| 2025-08-12 | -95.72 |
| 2025-08-11 | -96.03 |
| 2025-08-08 | -95.59 |
| 2025-08-07 | -95.84 |
| 2025-08-06 | -95.59 |
| 2025-08-05 | -95.46 |
| 2025-08-04 | -95.21 |
| 2025-08-01 | -95.21 |
| 2025-07-31 | -95.09 |
| 2025-07-30 | -95.09 |
| 2025-07-29 | -95.02 |
| 2025-07-28 | -94.77 |
| 2025-07-25 | -95.02 |
| 2025-07-24 | -94.83 |
| 2025-07-23 | -94.46 |
| 2025-07-22 | -94.90 |
| 2025-07-21 | -95.40 |
| 2025-07-18 | -95.02 |
| 2025-07-17 | -95.02 |
| 2025-07-16 | -94.20 |
| 2025-07-15 | -94.33 |
| 2025-07-14 | -95.40 |
| 2025-07-11 | -95.02 |
| 2025-07-10 | -95.78 |
| 2025-07-09 | -95.84 |
| 2025-07-08 | -95.78 |
| 2025-07-07 | -95.53 |
| 2025-07-04 | -95.84 |
| 2025-07-03 | -95.40 |
| 2025-07-02 | -95.40 |
| 2025-06-30 | -95.28 |
| 2025-06-27 | -95.34 |
| 2025-06-26 | -95.84 |
| 2025-06-25 | -95.84 |
| 2025-06-24 | -95.53 |
| 2025-06-23 | -96.09 |
| 2025-06-20 | -95.02 |
| 2025-06-19 | -95.09 |
| 2025-06-18 | -94.83 |
| 2025-06-17 | -94.96 |
| 2025-06-16 | -96.85 |
| 2025-06-13 | -97.04 |
| 2025-06-12 | -96.91 |
| 2025-06-11 | -96.98 |
| 2025-06-10 | -97.13 |
| 2025-06-09 | -97.20 |
| 2025-06-06 | -97.23 |
| 2025-06-05 | -97.10 |
| 2025-06-04 | -96.91 |
| 2025-06-03 | -96.91 |
| 2025-06-02 | -96.91 |
| 2025-05-30 | -97.35 |
| 2025-05-29 | -97.35 |
| 2025-05-28 | -97.29 |
| 2025-05-27 | -97.20 |
| 2025-05-26 | -97.13 |
| 2025-05-23 | -97.17 |
| 2025-05-22 | -97.29 |
| 2025-05-21 | -97.01 |
| 2025-05-20 | -97.17 |
| 2025-05-19 | -97.32 |
| 2025-05-16 | -97.45 |
| 2025-05-15 | -97.51 |
| 2025-05-14 | -97.51 |
| 2025-05-13 | -97.45 |
| 2025-05-12 | -97.42 |
| 2025-05-09 | -97.42 |
| 2025-05-08 | -97.10 |
| 2025-05-07 | -97.04 |
| 2025-05-06 | -97.04 |
| 2025-05-02 | -97.04 |
| 2025-04-30 | -96.85 |
| 2025-04-29 | -96.85 |
| 2025-04-28 | -96.91 |
| 2025-04-25 | -96.94 |
| 2025-04-24 | -96.94 |
| 2025-04-23 | -97.32 |
| 2025-04-22 | -97.35 |
| 2025-04-17 | -96.98 |
| 2025-04-16 | -97.32 |
| 2025-04-15 | -97.45 |
| 2025-04-14 | -97.45 |
| 2025-04-11 | -97.45 |
| 2025-04-10 | -97.42 |
| 2025-04-09 | -97.17 |
| 2025-04-08 | -97.17 |
| 2025-04-07 | -97.61 |
| 2025-04-03 | -97.23 |
| 2025-04-02 | -97.26 |
| 2025-04-01 | -97.23 |
| 2025-03-31 | -97.10 |
| 2025-03-28 | -96.79 |
| 2025-03-27 | -96.54 |
| 2025-03-26 | -97.04 |
| 2025-03-25 | -96.94 |
| 2025-03-24 | -97.20 |
| 2025-03-21 | -97.73 |
| 2025-03-20 | -97.61 |
| 2025-03-19 | -97.64 |
| 2025-03-18 | -97.32 |
| 2025-03-17 | -97.17 |
| 2025-03-14 | -97.23 |
| 2025-03-13 | -97.26 |
| 2025-03-12 | -96.79 |
| 2025-03-11 | -94.33 |
| 2025-03-10 | -94.33 |
| 2025-03-07 | -92.31 |
| 2025-03-06 | -92.19 |
| 2025-03-05 | -92.19 |
| 2025-03-04 | -89.86 |
| 2025-03-03 | -88.35 |
| 2025-02-28 | -88.35 |
| 2025-02-27 | -88.35 |
| 2025-02-26 | -88.03 |
| 2025-02-25 | -88.03 |
| 2025-02-24 | -84.57 |
| 2025-02-21 | -84.25 |
| 2025-02-20 | -83.94 |
| 2025-02-19 | -83.94 |
| 2025-02-18 | -83.94 |
| 2025-02-17 | -86.14 |
| 2025-02-14 | -84.88 |
| 2025-02-13 | -84.88 |
| 2025-02-12 | -84.25 |
| 2025-02-11 | -86.14 |
| 2025-02-10 | -86.14 |
| 2025-02-07 | -84.88 |
| 2025-02-06 | -84.88 |
| 2025-02-05 | -84.88 |
| 2025-02-04 | -84.88 |
| 2025-02-03 | -84.57 |
| 2025-01-28 | -84.57 |
| 2025-01-27 | -84.25 |
| 2025-01-24 | -85.20 |
| 2025-01-23 | -84.57 |
| 2025-01-22 | -84.88 |
| 2025-01-21 | -84.57 |
| 2025-01-20 | -84.25 |
| 2025-01-17 | -84.25 |
| 2025-01-16 | -84.25 |
| 2025-01-15 | -84.25 |
| 2025-01-14 | -84.25 |
| 2025-01-13 | -84.57 |
| 2025-01-10 | -84.57 |
| 2025-01-09 | -86.14 |
| 2025-01-08 | -85.20 |
| 2025-01-07 | -86.14 |
| 2025-01-06 | -86.14 |
| 2025-01-03 | -86.46 |
| 2025-01-02 | -85.51 |
| 2024-12-31 | -83.94 |
| 2024-12-30 | -85.20 |
| 2024-12-27 | -84.88 |
| 2024-12-24 | -84.25 |
| 2024-12-23 | -84.25 |
| 2024-12-20 | -83.94 |
| 2024-12-19 | -83.62 |
| 2024-12-18 | -83.62 |
| 2024-12-17 | -83.62 |
| 2024-12-16 | -82.05 |
| 2024-12-13 | -83.62 |
| 2024-12-12 | -83.62 |
| 2024-12-11 | -83.31 |
| 2024-12-10 | -83.94 |
| 2024-12-09 | -82.68 |
| 2024-12-06 | -82.99 |
| 2024-12-05 | -84.57 |
| 2024-12-04 | -85.20 |
| 2024-12-03 | -84.57 |
| 2024-12-02 | -84.57 |
| 2024-11-29 | -82.05 |
| 2024-11-28 | -84.25 |
| 2024-11-27 | -84.57 |
| 2024-11-26 | -83.31 |
| 2024-11-25 | -83.31 |
| 2024-11-22 | -83.31 |
| 2024-11-21 | -83.31 |
| 2024-11-20 | -82.99 |
| 2024-11-19 | -82.99 |
| 2024-11-18 | -82.99 |
| 2024-11-15 | -82.99 |
| 2024-11-14 | -82.99 |
| 2024-11-13 | -82.68 |
| 2024-11-12 | -81.73 |
| 2024-11-11 | -81.73 |
| 2024-11-08 | -82.05 |
| 2024-11-07 | -81.73 |
| 2024-11-06 | -81.10 |
| 2024-11-05 | -77.64 |
| 2024-11-04 | -77.64 |
| 2024-11-01 | -77.64 |
| 2024-10-31 | -79.84 |
| 2024-10-30 | -82.05 |
| 2024-10-29 | -82.05 |
| 2024-10-28 | -82.68 |
| 2024-10-25 | -81.10 |
| 2024-10-24 | -81.73 |
| 2024-10-23 | -81.73 |
| 2024-10-22 | -81.73 |
| 2024-10-21 | -80.16 |
| 2024-10-18 | -79.84 |
| 2024-10-17 | -80.79 |
| 2024-10-16 | -80.79 |
| 2024-10-15 | -80.79 |
| 2024-10-14 | -81.10 |
| 2024-10-10 | -79.21 |
| 2024-10-09 | -79.21 |
| 2024-10-08 | -79.21 |
| 2024-10-07 | -79.53 |
| 2024-10-04 | -78.27 |
| 2024-10-03 | -79.21 |
| 2024-10-02 | -79.21 |
| 2024-09-30 | -78.90 |
| 2024-09-27 | -76.38 |
| 2024-09-26 | -76.06 |
| 2024-09-25 | -76.06 |
| 2024-09-24 | -76.06 |
| 2024-09-23 | -75.75 |
| 2024-09-20 | -77.64 |
| 2024-09-19 | -77.95 |
| 2024-09-17 | -78.27 |
| 2024-09-16 | -78.27 |
| 2024-09-13 | -78.58 |
| 2024-09-12 | -79.21 |
| 2024-09-11 | -79.21 |
| 2024-09-10 | -79.53 |
| 2024-09-09 | -78.27 |
| 2024-09-05 | -77.32 |
| 2024-09-04 | -77.64 |
| 2024-09-03 | -77.64 |
| 2024-09-02 | -77.64 |
| 2024-08-30 | -77.64 |
| 2024-08-29 | -77.95 |
| 2024-08-28 | -75.43 |
| 2024-08-27 | -76.69 |
| 2024-08-26 | -76.69 |
| 2024-08-23 | -78.58 |
| 2024-08-22 | -79.21 |
| 2024-08-21 | -77.32 |
| 2024-08-20 | -77.32 |
| 2024-08-19 | -77.64 |
| 2024-08-16 | -77.01 |
| 2024-08-15 | -77.01 |
| 2024-08-14 | -77.32 |
| 2024-08-13 | -77.64 |
| 2024-08-12 | -77.64 |
| 2024-08-09 | -77.64 |
| 2024-08-08 | -75.43 |
| 2024-08-07 | -75.12 |
| 2024-08-06 | -75.12 |
| 2024-08-05 | -75.12 |
| 2024-08-02 | -74.49 |
| 2024-08-01 | -77.01 |
| 2024-07-31 | -77.01 |
| 2024-07-30 | -76.69 |
| 2024-07-29 | -73.86 |
| 2024-07-26 | -71.97 |
| 2024-07-25 | -71.65 |
| 2024-07-24 | -71.34 |
| 2024-07-23 | -71.65 |
| 2024-07-22 | -70.39 |
| 2024-07-19 | -70.39 |
| 2024-07-18 | -70.39 |
| 2024-07-17 | -70.39 |
| 2024-07-16 | -70.39 |
| 2024-07-15 | -69.13 |
| 2024-07-12 | -69.13 |
| 2024-07-11 | -67.87 |
| 2024-07-10 | -68.50 |
| 2024-07-09 | -68.82 |
| 2024-07-08 | -68.82 |
| 2024-07-05 | -68.82 |
| 2024-07-04 | -68.82 |
| 2024-07-03 | -66.30 |
| 2024-07-02 | -66.61 |
| 2024-06-28 | -64.72 |
| 2024-06-27 | -64.72 |
| 2024-06-26 | -64.72 |
| 2024-06-25 | -63.15 |
| 2024-06-24 | -64.72 |
| 2024-06-21 | -69.76 |
| 2024-06-20 | -65.04 |
| 2024-06-19 | -64.72 |
| 2024-06-18 | -69.45 |
| 2024-06-17 | -75.43 |
| 2024-06-14 | -79.84 |
| 2024-06-13 | -80.47 |
| 2024-06-12 | -81.42 |
| 2024-06-11 | -80.79 |
| 2024-06-07 | -82.05 |
| 2024-06-06 | -80.47 |
| 2024-06-05 | -80.79 |
| 2024-06-04 | -80.79 |
| 2024-06-03 | -80.16 |
| 2024-05-31 | -80.79 |
| 2024-05-30 | -81.10 |
| 2024-05-29 | -79.84 |
| 2024-05-28 | -77.95 |
| 2024-05-27 | -78.90 |
| 2024-05-24 | -78.58 |
| 2024-05-23 | -77.01 |
| 2024-05-22 | -76.69 |
| 2024-05-21 | -75.12 |
| 2024-05-20 | -74.80 |
| 2024-05-17 | -74.80 |
| 2024-05-16 | -74.80 |
| 2024-05-14 | -76.38 |
| 2024-05-13 | -76.38 |
| 2024-05-10 | -76.38 |
| 2024-05-09 | -75.75 |
| 2024-05-08 | -75.75 |
| 2024-05-07 | -75.12 |
| 2024-05-06 | -74.80 |
| 2024-05-03 | -75.75 |
| 2024-05-02 | -75.75 |
| 2024-04-30 | -76.06 |
| 2024-04-29 | -74.49 |
| 2024-04-26 | -74.49 |
| 2024-04-25 | -74.49 |
| 2024-04-24 | -72.91 |
| 2024-04-23 | -71.65 |
| 2024-04-22 | -71.65 |
| 2024-04-19 | -71.34 |
| 2024-04-18 | -71.34 |
| 2024-04-17 | -72.60 |
| 2024-04-16 | -72.60 |
| 2024-04-15 | -72.60 |
| 2024-04-12 | -72.60 |
| 2024-04-11 | -74.17 |
| 2024-04-10 | -74.17 |
| 2024-04-09 | -74.17 |
| 2024-04-08 | -73.54 |
| 2024-04-05 | -71.97 |
| 2024-04-03 | -71.65 |
| 2024-04-02 | -71.65 |
| 2024-03-28 | -70.08 |
| 2024-03-27 | -69.45 |
| 2024-03-26 | -69.45 |
| 2024-03-25 | -71.65 |
| 2024-03-22 | -71.65 |
| 2024-03-21 | -71.97 |
| 2024-03-20 | -71.65 |
| 2024-03-19 | -71.65 |
| 2024-03-18 | -72.91 |
| 2024-03-15 | -72.91 |
| 2024-03-14 | -72.60 |
| 2024-03-13 | -72.60 |
| 2024-03-12 | -72.60 |
| 2024-03-11 | -72.60 |
| 2024-03-08 | -72.28 |
| 2024-03-07 | -72.28 |
| 2024-03-06 | -72.28 |
| 2024-03-05 | -71.97 |
| 2024-03-04 | -71.97 |
| 2024-03-01 | -71.34 |
| 2024-02-29 | -71.65 |
| 2024-02-28 | -70.71 |
| 2024-02-27 | -70.39 |
| 2024-02-26 | -70.39 |
| 2024-02-23 | -70.71 |
| 2024-02-22 | -71.97 |
| 2024-02-21 | -71.65 |
| 2024-02-20 | -71.02 |
| 2024-02-19 | -72.60 |
| 2024-02-16 | -72.91 |
| 2024-02-15 | -73.54 |
| 2024-02-14 | -72.91 |
| 2024-02-09 | -72.91 |
| 2024-02-08 | -72.60 |
| 2024-02-07 | -74.17 |
| 2024-02-06 | -74.49 |
| 2024-02-05 | -74.80 |
| 2024-02-02 | -73.86 |
| 2024-02-01 | -73.23 |
| 2024-01-31 | -74.17 |
| 2024-01-30 | -72.91 |
| 2024-01-29 | -73.23 |
| 2024-01-26 | -69.76 |
| 2024-01-25 | -73.23 |
| 2024-01-24 | -71.65 |
| 2024-01-23 | -70.39 |
| 2024-01-22 | -70.08 |
| 2024-01-19 | -70.39 |
| 2024-01-18 | -70.08 |
| 2024-01-17 | -69.13 |
| 2024-01-16 | -68.19 |
| 2024-01-15 | -68.50 |
| 2024-01-12 | -67.87 |
| 2024-01-11 | -69.45 |
| 2024-01-10 | -69.13 |
| 2024-01-09 | -66.93 |
| 2024-01-08 | -66.93 |
| 2024-01-05 | -65.35 |
| 2024-01-04 | -62.83 |
| 2024-01-03 | -63.15 |
| 2024-01-02 | -65.35 |
| 2023-12-29 | -70.08 |
| 2023-12-28 | -70.71 |
| 2023-12-27 | -74.17 |
| 2023-12-22 | -77.95 |
| 2023-12-21 | -78.58 |
| 2023-12-20 | -78.90 |
| 2023-12-19 | -77.95 |
| 2023-12-18 | -79.21 |
| 2023-12-15 | -80.47 |
| 2023-12-14 | -78.58 |
| 2023-12-13 | -76.06 |
| 2023-12-12 | -69.76 |
| 2023-12-11 | -71.65 |
| 2023-12-08 | -71.34 |
| 2023-12-07 | -72.60 |
| 2023-12-06 | -72.60 |
| 2023-12-05 | -71.97 |
| 2023-12-04 | -73.86 |
| 2023-12-01 | -72.60 |
| 2023-11-30 | -74.80 |
| 2023-11-29 | -76.06 |
| 2023-11-28 | -74.49 |
| 2023-11-27 | -74.49 |
| 2023-11-24 | -74.17 |
| 2023-11-23 | -71.34 |
| 2023-11-22 | -64.72 |
| 2023-11-21 | -61.57 |
| 2023-11-20 | -63.78 |
| 2023-11-17 | -63.46 |
| 2023-11-16 | -63.46 |
| 2023-11-15 | -62.83 |
| 2023-11-14 | -62.83 |
| 2023-11-13 | -62.83 |
| 2023-11-10 | -63.46 |
| 2023-11-09 | -62.20 |
| 2023-11-08 | -62.20 |
| 2023-11-07 | -62.20 |
| 2023-11-06 | -65.04 |
| 2023-11-03 | -65.04 |
| 2023-11-02 | -65.04 |
| 2023-11-01 | -62.83 |
| 2023-10-31 | -64.72 |
| 2023-10-30 | -62.20 |
| 2023-10-27 | -63.46 |
| 2023-10-26 | -62.20 |
| 2023-10-25 | -62.20 |
| 2023-10-24 | -60.63 |
| 2023-10-20 | -53.39 |
| 2023-10-19 | -53.39 |
| 2023-10-18 | -52.76 |
| 2023-10-17 | -63.15 |
| 2023-10-16 | -66.30 |
| 2023-10-13 | -58.11 |
| 2023-10-12 | -58.11 |
| 2023-10-11 | -56.54 |
| 2023-10-10 | -56.22 |
| 2023-10-09 | -49.61 |
| 2023-10-06 | -55.91 |
| 2023-10-05 | -46.46 |
| 2023-10-04 | -52.44 |
| 2023-10-03 | -52.44 |
| 2023-09-29 | -48.66 |
| 2023-09-28 | -48.66 |
| 2023-09-27 | -49.61 |
| 2023-09-26 | -53.39 |
| 2023-09-25 | -52.13 |
| 2023-09-22 | -48.03 |
| 2023-09-21 | -47.72 |
| 2023-09-20 | -46.77 |
| 2023-09-19 | -48.98 |
| 2023-09-18 | -48.35 |
| 2023-09-15 | -49.61 |
| 2023-09-14 | -46.46 |
| 2023-09-13 | -46.77 |
| 2023-09-12 | -46.46 |
| 2023-09-11 | -48.98 |
| 2023-09-07 | -46.46 |
| 2023-09-06 | -46.77 |
| 2023-09-05 | -44.57 |
| 2023-09-04 | -44.88 |
| 2023-08-31 | -49.61 |
| 2023-08-30 | -50.24 |
| 2023-08-29 | -50.24 |
| 2023-08-28 | -49.29 |
| 2023-08-25 | -50.24 |
| 2023-08-24 | -51.81 |
| 2023-08-23 | -48.66 |
| 2023-08-22 | -49.61 |
| 2023-08-21 | -53.70 |
| 2023-08-18 | -51.81 |
| 2023-08-17 | -45.83 |
| 2023-08-16 | -44.57 |
| 2023-08-15 | -45.20 |
| 2023-08-14 | -44.88 |
| 2023-08-11 | -42.36 |
| 2023-08-10 | -41.73 |
| 2023-08-09 | -41.73 |
| 2023-08-08 | -41.42 |
| 2023-08-07 | -43.94 |
| 2023-08-04 | -41.73 |
| 2023-08-03 | -40.47 |
| 2023-08-02 | -40.79 |
| 2023-08-01 | -39.53 |
| 2023-07-31 | -39.21 |
| 2023-07-28 | -38.58 |
| 2023-07-27 | -38.27 |
| 2023-07-26 | -37.95 |
| 2023-07-25 | -37.32 |
| 2023-07-24 | -40.47 |
| 2023-07-21 | -37.64 |
| 2023-07-20 | -37.32 |
| 2023-07-19 | -38.27 |
| 2023-07-18 | -41.10 |
| 2023-07-14 | -46.46 |
| 2023-07-13 | -45.20 |
| 2023-07-12 | -46.14 |
| 2023-07-11 | -46.77 |
| 2023-07-10 | -47.09 |
| 2023-07-07 | -43.31 |
| 2023-07-06 | -42.05 |
| 2023-07-05 | -42.68 |
| 2023-07-04 | -43.62 |
| 2023-07-03 | -41.73 |
| 2023-06-30 | -40.16 |
| 2023-06-29 | -39.84 |
| 2023-06-28 | -43.31 |
| 2023-06-27 | -41.73 |
| 2023-06-26 | -39.53 |
| 2023-06-23 | -42.36 |
| 2023-06-21 | -40.16 |
| 2023-06-20 | -41.73 |
| 2023-06-19 | -41.73 |
| 2023-06-16 | -42.05 |
| 2023-06-15 | -43.62 |
| 2023-06-14 | -42.36 |
| 2023-06-13 | -45.51 |
| 2023-06-12 | -38.58 |
| 2023-06-09 | -38.27 |
| 2023-06-08 | -40.16 |
| 2023-06-07 | -40.16 |
| 2023-06-06 | -41.42 |
| 2023-06-05 | -41.73 |
| 2023-06-02 | -43.31 |
| 2023-06-01 | -46.46 |
| 2023-05-31 | -45.83 |
| 2023-05-30 | -43.94 |
| 2023-05-29 | -45.83 |
| 2023-05-25 | -48.66 |
| 2023-05-24 | -56.54 |
| 2023-05-23 | -59.37 |
| 2023-05-22 | -59.06 |
| 2023-05-19 | -59.06 |
| 2023-05-18 | -61.89 |
| 2023-05-17 | -52.76 |
| 2023-05-16 | -52.76 |
| 2023-05-15 | -52.76 |
| 2023-05-12 | -53.07 |
| 2023-05-11 | -52.76 |
| 2023-05-10 | -50.24 |
| 2023-05-09 | -48.03 |
| 2023-05-08 | -46.46 |
| 2023-05-05 | -46.46 |
| 2023-05-04 | -45.83 |
| 2023-05-03 | -44.25 |
| 2023-05-02 | -42.99 |
| 2023-04-28 | -43.31 |
| 2023-04-27 | -42.68 |
| 2023-04-26 | -41.73 |
| 2023-04-25 | -40.16 |
| 2023-04-24 | -40.47 |
| 2023-04-21 | -41.42 |
| 2023-04-20 | -38.90 |
| 2023-04-19 | -38.90 |
| 2023-04-18 | -38.90 |
| 2023-04-17 | -38.90 |
| 2023-04-14 | -38.90 |
| 2023-04-13 | -40.16 |
| 2023-04-12 | -42.05 |
| 2023-04-11 | -45.83 |
| 2023-04-06 | -43.31 |
| 2023-04-04 | -41.73 |
| 2023-04-03 | -40.47 |
| 2023-03-31 | -36.06 |
| 2023-03-30 | -44.25 |
| 2023-03-29 | -34.80 |
| 2023-03-28 | -34.80 |
| 2023-03-27 | -37.01 |
| 2023-03-24 | -37.01 |
| 2023-03-23 | -36.06 |
| 2023-03-22 | -37.32 |
| 2023-03-21 | -37.01 |
| 2023-03-20 | -37.01 |
| 2023-03-17 | -36.69 |
| 2023-03-16 | -36.06 |
| 2023-03-15 | -35.12 |
| 2023-03-14 | -34.17 |
| 2023-03-13 | -36.38 |
| 2023-03-10 | -36.38 |
| 2023-03-09 | -35.75 |
| 2023-03-08 | -35.12 |
| 2023-03-07 | -34.17 |
| 2023-03-06 | -31.34 |
| 2023-03-03 | -41.10 |
| 2023-03-02 | -39.53 |
| 2023-03-01 | -33.86 |
| 2023-02-28 | -35.43 |
| 2023-02-27 | -35.43 |
| 2023-02-24 | -37.01 |
| 2023-02-23 | -37.01 |
| 2023-02-22 | -31.02 |
| 2023-02-21 | -31.34 |
| 2023-02-20 | -25.98 |
| 2023-02-17 | -30.71 |
| 2023-02-16 | -23.15 |
| 2023-02-15 | -22.52 |
| 2023-02-14 | -22.52 |
| 2023-02-13 | -21.57 |
| 2023-02-10 | -22.83 |
| 2023-02-09 | -22.83 |
| 2023-02-08 | -22.20 |
| 2023-02-07 | -22.20 |
| 2023-02-06 | -24.72 |
| 2023-02-03 | -21.89 |
| 2023-02-02 | -21.89 |
| 2023-02-01 | -22.20 |
| 2023-01-31 | -21.89 |
| 2023-01-30 | -22.83 |
| 2023-01-27 | -18.11 |
| 2023-01-26 | -11.81 |
| 2023-01-20 | -11.81 |
| 2023-01-19 | -16.54 |
| 2023-01-18 | -16.54 |
| 2023-01-17 | -19.69 |
| 2023-01-16 | -19.69 |
| 2023-01-13 | -21.26 |
| 2023-01-12 | -18.11 |
| 2023-01-11 | -16.54 |
| 2023-01-10 | -14.96 |
| 2023-01-09 | -13.39 |
| 2023-01-06 | -11.81 |
| 2023-01-05 | -10.24 |
| 2023-01-04 | -13.39 |
| 2023-01-03 | -7.09 |
| 2022-12-30 | -21.26 |
| 2022-12-29 | -14.96 |
| 2022-12-28 | -13.39 |
| 2022-12-23 | -11.81 |
| 2022-12-22 | -14.96 |
| 2022-12-21 | -7.09 |
| 2022-12-20 | -7.09 |
| 2022-12-19 | -11.81 |
| 2022-12-16 | -7.09 |
| 2022-12-15 | -10.24 |
| 2022-12-14 | -3.94 |
| 2022-12-13 | -7.09 |
| 2022-12-12 | -11.81 |
| 2022-12-09 | -14.96 |
| 2022-12-08 | -13.39 |
| 2022-12-07 | -14.96 |
| 2022-12-06 | -19.69 |
| 2022-12-05 | -19.69 |
| 2022-12-02 | -18.11 |
| 2022-12-01 | -21.26 |
| 2022-11-30 | -27.56 |
| 2022-11-29 | -28.50 |
| 2022-11-28 | -27.56 |
| 2022-11-25 | -14.96 |
| 2022-11-24 | -14.96 |
| 2022-11-23 | -11.81 |
| 2022-11-22 | -11.81 |
| 2022-11-21 | -11.81 |
| 2022-11-18 | -11.81 |
| 2022-11-17 | -11.81 |
| 2022-11-16 | -11.81 |
| 2022-11-15 | -11.81 |
| 2022-11-14 | -18.11 |
| 2022-11-11 | -14.96 |
| 2022-11-10 | -13.39 |
| 2022-11-09 | -11.81 |
| 2022-11-08 | -11.81 |
| 2022-11-07 | -10.24 |
| 2022-11-04 | -11.81 |
| 2022-11-03 | -3.94 |
| 2022-11-02 | -11.81 |
| 2022-11-01 | -8.66 |
| 2022-10-31 | -10.24 |
| 2022-10-28 | -10.24 |
| 2022-10-27 | -10.24 |
| 2022-10-26 | -10.24 |
| 2022-10-25 | -8.66 |
| 2022-10-24 | -10.24 |
| 2022-10-21 | 0.79 |
| 2022-10-20 | -8.66 |
| 2022-10-19 | -10.24 |
| 2022-10-18 | -10.24 |
| 2022-10-17 | -16.54 |
| 2022-10-14 | -16.54 |
| 2022-10-13 | -16.54 |
| 2022-10-12 | -21.26 |
| 2022-10-11 | -14.96 |
| 2022-10-10 | -11.81 |
| 2022-10-07 | -11.81 |
| 2022-10-06 | -10.24 |
| 2022-10-05 | -11.81 |
| 2022-10-03 | -11.81 |
| 2022-09-30 | -13.39 |
| 2022-09-29 | -11.81 |
| 2022-09-28 | -11.81 |
| 2022-09-27 | 8.66 |
| 2022-09-26 | 18.11 |
| 2022-09-23 | 19.69 |
| 2022-09-22 | 19.69 |
| 2022-09-21 | 21.26 |
| 2022-09-20 | 21.26 |
| 2022-09-19 | 22.83 |
| 2022-09-16 | 21.26 |
| 2022-09-15 | 22.83 |
| 2022-09-14 | 13.39 |
| 2022-09-13 | 25.98 |
| 2022-09-09 | 25.98 |
| 2022-09-08 | 18.11 |
| 2022-09-07 | 24.41 |
| 2022-09-06 | 29.13 |
| 2022-09-05 | 55.91 |
| 2022-09-02 | 13.39 |
| 2022-09-01 | 0.79 |
| 2022-08-31 | -8.66 |
| 2022-08-30 | -10.24 |
| 2022-08-29 | -14.96 |
| 2022-08-26 | -13.39 |
| 2022-08-25 | -13.39 |
| 2022-08-24 | -13.39 |
| 2022-08-23 | -8.66 |
| 2022-08-22 | -8.66 |
| 2022-08-19 | -8.66 |
| 2022-08-18 | -8.66 |
| 2022-08-17 | -8.66 |
| 2022-08-16 | -8.66 |
| 2022-08-15 | -8.66 |
| 2022-08-12 | -19.69 |
| 2022-08-11 | -26.93 |
| 2022-08-10 | -30.08 |
| 2022-08-09 | -30.71 |
| 2022-08-08 | -30.71 |
| 2022-08-05 | -31.34 |
| 2022-08-04 | -33.23 |
| 2022-08-03 | -33.86 |
| 2022-08-02 | -25.04 |
| 2022-08-01 | -21.26 |
| 2022-07-29 | -21.26 |
| 2022-07-28 | -24.09 |
| 2022-07-27 | -24.41 |
| 2022-07-26 | -21.57 |
| 2022-07-25 | -22.52 |
| 2022-07-22 | -32.60 |
| 2022-07-21 | -31.97 |
| 2022-07-20 | -32.60 |
| 2022-07-19 | -36.38 |
| 2022-07-18 | -42.68 |
| 2022-07-15 | -48.03 |
| 2022-07-14 | -48.66 |
| 2022-07-13 | -48.66 |
| 2022-07-12 | -49.92 |
| 2022-07-11 | -37.32 |
| 2022-07-08 | -37.01 |
| 2022-07-07 | -40.16 |
| 2022-07-06 | -51.18 |
| 2022-07-05 | -59.37 |
| 2022-07-04 | -60.31 |
| 2022-06-30 | -62.52 |
| 2022-06-29 | -60.00 |
| 2022-06-28 | -60.00 |
| 2022-06-27 | -59.37 |
| 2022-06-24 | -61.57 |
| 2022-06-23 | -62.83 |
| 2022-06-22 | -63.78 |
| 2022-06-21 | -59.06 |
| 2022-06-20 | -59.06 |
| 2022-06-17 | -61.57 |
| 2022-06-16 | -61.89 |
| 2022-06-15 | -57.48 |
| 2022-06-14 | -57.48 |
| 2022-06-13 | -57.48 |
| 2022-06-10 | -56.54 |
| 2022-06-09 | -57.80 |
| 2022-06-08 | -57.80 |
| 2022-06-07 | -56.54 |
| 2022-06-06 | -59.69 |
| 2022-06-02 | -59.37 |
| 2022-06-01 | -59.37 |
| 2022-05-31 | -59.37 |
| 2022-05-30 | -60.63 |
| 2022-05-27 | -60.63 |
| 2022-05-26 | -60.63 |
| 2022-05-25 | -59.69 |
| 2022-05-24 | -65.04 |
| 2022-05-23 | -69.13 |
| 2022-05-20 | -67.56 |
| 2022-05-19 | -64.72 |
| 2022-05-18 | -64.72 |
| 2022-05-17 | -62.83 |
| 2022-05-16 | -62.83 |
| 2022-05-13 | -62.83 |
| 2022-05-12 | -56.22 |
| 2022-05-11 | -55.91 |
| 2022-05-10 | -55.91 |
| 2022-05-06 | -57.17 |
| 2022-05-05 | -56.54 |
| 2022-05-04 | -56.54 |
| 2022-05-03 | -56.54 |
| 2022-04-29 | -56.54 |
| 2022-04-28 | -62.52 |
| 2022-04-27 | -65.35 |
| 2022-04-26 | -63.46 |
| 2022-04-25 | -64.72 |
| 2022-04-22 | -63.15 |
| 2022-04-21 | -63.15 |
| 2022-04-20 | -63.15 |
| 2022-04-19 | -63.46 |
| 2022-04-14 | -58.74 |
| 2022-04-13 | -58.74 |
| 2022-04-12 | -59.69 |
| 2022-04-11 | -63.15 |
| 2022-04-08 | -60.63 |
| 2022-04-07 | -55.59 |
| 2022-04-06 | -61.57 |
| 2022-04-04 | -65.67 |
| 2022-04-01 | -56.85 |
| 2022-03-31 | -55.91 |
| 2022-03-30 | -55.91 |
| 2022-03-29 | -55.91 |
| 2022-03-28 | -55.91 |
| 2022-03-25 | -55.91 |
| 2022-03-24 | -64.72 |
| 2022-03-23 | -64.09 |
| 2022-03-22 | -62.83 |
| 2022-03-21 | -62.83 |
| 2022-03-18 | -64.09 |
| 2022-03-17 | -62.52 |
| 2022-03-16 | -63.78 |
| 2022-03-15 | -65.04 |
| 2022-03-14 | -65.04 |
| 2022-03-11 | -58.43 |
| 2022-03-10 | -59.06 |
| 2022-03-09 | -57.48 |
| 2022-03-08 | -52.44 |
| 2022-03-07 | -52.13 |
| 2022-03-04 | -52.76 |
| 2022-03-03 | -55.59 |
| 2022-03-02 | -53.39 |
| 2022-03-01 | -55.91 |
| 2022-02-28 | -53.39 |
| 2022-02-25 | -52.76 |
| 2022-02-24 | -49.61 |
| 2022-02-23 | -49.29 |
| 2022-02-22 | -51.18 |
| 2022-02-21 | -51.18 |
| 2022-02-18 | -51.50 |
| 2022-02-17 | -51.50 |
| 2022-02-16 | -50.24 |
| 2022-02-15 | -50.87 |
| 2022-02-14 | -50.24 |
| 2022-02-11 | -52.44 |
| 2022-02-10 | -53.07 |
| 2022-02-09 | -56.22 |
| 2022-02-08 | -55.91 |
| 2022-02-07 | -54.33 |
| 2022-02-04 | -54.33 |
| 2022-01-31 | -54.33 |
| 2022-01-28 | -54.33 |
| 2022-01-27 | -54.96 |
| 2022-01-26 | -54.33 |
| 2022-01-25 | -54.33 |
| 2022-01-24 | -54.02 |
| 2022-01-21 | -54.02 |
| 2022-01-20 | -53.39 |
| 2022-01-19 | -54.33 |
| 2022-01-18 | -55.91 |
| 2022-01-17 | -55.91 |
| 2022-01-14 | -51.50 |
| 2022-01-13 | -51.50 |
| 2022-01-12 | -51.50 |
| 2022-01-11 | -47.09 |
| 2022-01-10 | -53.39 |
| 2022-01-07 | -52.76 |
| 2022-01-06 | -51.81 |
| 2022-01-05 | -46.46 |
| 2022-01-04 | -46.46 |
| 2022-01-03 | -51.81 |
| 2021-12-31 | -43.31 |
| 2021-12-30 | -42.36 |
| 2021-12-29 | -44.57 |
| 2021-12-28 | -44.57 |
| 2021-12-24 | -44.57 |
| 2021-12-23 | -44.57 |
| 2021-12-22 | -44.25 |
| 2021-12-21 | -44.88 |
| 2021-12-20 | -47.09 |
| 2021-12-17 | -45.51 |
| 2021-12-16 | -43.31 |
| 2021-12-15 | -42.99 |
| 2021-12-14 | -41.73 |
| 2021-12-13 | -42.99 |
| 2021-12-10 | -41.42 |
| 2021-12-09 | -38.90 |
| 2021-12-08 | -37.01 |
| 2021-12-07 | -43.31 |
| 2021-12-06 | -42.99 |
| 2021-12-03 | -41.73 |
| 2021-12-02 | -37.32 |
| 2021-12-01 | -40.16 |
| 2021-11-30 | -36.38 |
| 2021-11-29 | -42.99 |
| 2021-11-26 | -39.21 |
| 2021-11-25 | -37.95 |
| 2021-11-24 | -36.69 |
| 2021-11-23 | -37.01 |
| 2021-11-22 | -33.54 |
| 2021-11-19 | -36.06 |
| 2021-11-18 | -33.86 |
| 2021-11-17 | -35.43 |
| 2021-11-16 | -32.60 |
| 2021-11-15 | -34.49 |
| 2021-11-12 | -42.68 |
| 2021-11-11 | -42.68 |
| 2021-11-10 | -37.95 |
| 2021-11-09 | -37.95 |
| 2021-11-08 | -45.51 |
| 2021-11-05 | -37.01 |
| 2021-11-04 | -36.38 |
| 2021-11-03 | -37.01 |
| 2021-11-02 | -31.02 |
| 2021-11-01 | -50.55 |
| 2021-10-29 | -43.31 |
| 2021-10-28 | -35.12 |
| 2021-10-27 | -36.69 |
| 2021-10-26 | -29.13 |
| 2021-10-25 | -25.04 |
| 2021-10-22 | -27.24 |
| 2021-10-21 | -24.41 |
| 2021-10-20 | -51.81 |
| 2021-10-19 | -51.81 |
| 2021-10-18 | -51.81 |
| 2021-10-15 | -51.81 |
| 2021-10-12 | -51.81 |
| 2021-10-11 | -51.81 |
| 2021-10-08 | -51.81 |
| 2021-10-07 | -51.81 |
| 2021-10-06 | -51.81 |
| 2021-10-05 | -51.81 |
| 2021-10-04 | -51.81 |
| 2021-09-30 | -51.81 |
| 2021-09-29 | -51.81 |
| 2021-09-28 | -51.81 |
| 2021-09-27 | -51.81 |
| 2021-09-24 | -51.81 |
| 2021-09-23 | -51.81 |
| 2021-09-21 | -51.81 |
| 2021-09-20 | -51.81 |
| 2021-09-17 | -51.81 |
| 2021-09-16 | -51.81 |
| 2021-09-15 | -51.81 |
| 2021-09-14 | -51.81 |
| 2021-09-13 | -51.81 |
| 2021-09-10 | -51.81 |
| 2021-09-09 | -51.81 |
| 2021-09-08 | -51.81 |
| 2021-09-07 | -51.81 |
| 2021-09-06 | -51.81 |
| 2021-09-03 | -51.81 |
| 2021-09-02 | -51.81 |
| 2021-09-01 | -51.81 |
| 2021-08-31 | -51.81 |
| 2021-08-30 | -51.81 |
| 2021-08-27 | -51.81 |
| 2021-08-26 | -51.81 |
| 2021-08-25 | -51.81 |
| 2021-08-24 | -51.81 |
| 2021-08-23 | -51.81 |
| 2021-08-20 | -51.81 |
| 2021-08-19 | -51.81 |
| 2021-08-18 | -51.81 |
| 2021-08-17 | -51.81 |
| 2021-08-16 | -51.81 |
| 2021-08-13 | -51.81 |
| 2021-08-12 | -51.81 |
| 2021-08-11 | -51.81 |
| 2021-08-10 | -51.81 |
| 2021-08-09 | -51.81 |
| 2021-08-06 | -51.81 |
| 2021-08-05 | -51.81 |
| 2021-08-04 | -51.81 |
| 2021-08-03 | -51.81 |
| 2021-08-02 | -51.81 |
| 2021-07-30 | -51.81 |
| 2021-07-29 | -51.81 |
| 2021-07-28 | -51.81 |
| 2021-07-27 | -51.81 |
| 2021-07-26 | -51.81 |
| 2021-07-23 | -51.81 |
| 2021-07-22 | -51.81 |
| 2021-07-21 | -51.81 |
| 2021-07-20 | -51.81 |
| 2021-07-19 | -51.81 |
| 2021-07-16 | -51.81 |
| 2021-07-15 | -51.81 |
| 2021-07-14 | -51.81 |
| 2021-07-13 | -51.81 |
| 2021-07-12 | -51.81 |
| 2021-07-09 | -51.81 |
| 2021-07-08 | -51.81 |
| 2021-07-07 | -51.81 |
| 2021-07-06 | -51.81 |
| 2021-07-05 | -51.81 |
| 2021-07-02 | -51.81 |
| 2021-06-30 | -51.81 |
| 2021-06-29 | -51.81 |
| 2021-06-28 | -51.81 |
| 2021-06-25 | -51.81 |
| 2021-06-24 | -51.81 |
| 2021-06-23 | -51.81 |
| 2021-06-22 | -51.81 |
| 2021-06-21 | -51.81 |
| 2021-06-18 | -51.81 |
| 2021-06-17 | -51.81 |
| 2021-06-16 | -51.81 |
| 2021-06-15 | -51.81 |
| 2021-06-11 | -51.81 |
| 2021-06-10 | -51.81 |
| 2021-06-09 | -51.81 |
| 2021-06-08 | -51.81 |
| 2021-06-07 | -51.81 |
| 2021-06-04 | -51.81 |
| 2021-06-03 | -51.81 |
| 2021-06-02 | -51.81 |
| 2021-06-01 | -51.81 |
| 2021-05-31 | -51.81 |
| 2021-05-28 | -51.81 |
| 2021-05-27 | -51.81 |
| 2021-05-26 | -51.81 |
| 2021-05-25 | -51.81 |
| 2021-05-24 | -51.81 |
| 2021-05-21 | -51.81 |
| 2021-05-20 | -51.81 |
| 2021-05-18 | -51.81 |
| 2021-05-17 | -51.81 |
| 2021-05-14 | -51.81 |
| 2021-05-13 | -51.81 |
| 2021-05-12 | -51.81 |
| 2021-05-11 | -51.81 |
| 2021-05-10 | -51.81 |
| 2021-05-07 | -51.81 |
| 2021-05-06 | -51.81 |
| 2021-05-05 | -51.81 |
| 2021-05-04 | -51.81 |
| 2021-05-03 | -51.81 |
| 2021-04-30 | -51.81 |
| 2021-04-29 | -51.81 |
| 2021-04-28 | -51.81 |
| 2021-04-27 | -51.81 |
| 2021-04-26 | -51.81 |
| 2021-04-23 | -51.81 |
| 2021-04-22 | -51.81 |
| 2021-04-21 | -51.81 |
| 2021-04-20 | -51.81 |
| 2021-04-19 | -51.81 |
| 2021-04-16 | -51.81 |
| 2021-04-15 | -51.81 |
| 2021-04-14 | -51.81 |
| 2021-04-13 | -51.81 |
| 2021-04-12 | -51.81 |
| 2021-04-09 | -51.81 |
| 2021-04-08 | -51.81 |
| 2021-04-07 | -51.81 |
| 2021-04-01 | -51.81 |
| 2021-03-31 | -51.81 |
| 2021-03-30 | -51.81 |
| 2021-03-29 | -51.81 |
| 2021-03-26 | -51.81 |
| 2021-03-25 | -51.81 |
| 2021-03-24 | -51.81 |
| 2021-03-23 | -51.81 |
| 2021-03-22 | -51.81 |
| 2021-03-19 | -51.81 |
| 2021-03-18 | -51.81 |
| 2021-03-17 | -51.81 |
| 2021-03-16 | -51.81 |
| 2021-03-15 | -51.81 |
| 2021-03-12 | -51.81 |
| 2021-03-11 | -51.81 |
| 2021-03-10 | -51.81 |
| 2021-03-09 | -51.81 |
| 2021-03-08 | -51.81 |
| 2021-03-05 | -51.81 |
| 2021-03-04 | -51.81 |
| 2021-03-03 | -51.81 |
| 2021-03-02 | -51.81 |
| 2021-03-01 | -51.81 |
| 2021-02-26 | -51.81 |
| 2021-02-25 | -51.81 |
| 2021-02-24 | -51.81 |
| 2021-02-23 | -51.81 |
| 2021-02-22 | -51.81 |
| 2021-02-19 | -51.81 |
| 2021-02-18 | -51.81 |
| 2021-02-17 | -51.81 |
| 2021-02-16 | -51.81 |
| 2021-02-11 | -51.81 |
| 2021-02-10 | -51.81 |
| 2021-02-09 | -51.81 |
| 2021-02-08 | -51.81 |
| 2021-02-05 | -51.81 |
| 2021-02-04 | -51.81 |
| 2021-02-03 | -51.81 |
| 2021-02-02 | -51.81 |
| 2021-02-01 | -51.81 |
| 2021-01-29 | -51.81 |
| 2021-01-28 | -51.81 |
| 2021-01-27 | -51.81 |
| 2021-01-26 | -51.81 |
| 2021-01-25 | -51.81 |
| 2021-01-22 | -51.81 |
| 2021-01-21 | -51.81 |
| 2021-01-20 | -51.81 |
| 2021-01-19 | -51.81 |
| 2021-01-18 | -51.81 |
| 2021-01-15 | -51.81 |
| 2021-01-14 | -51.81 |
| 2021-01-13 | -51.81 |
| 2021-01-12 | -51.81 |
| 2021-01-11 | -51.81 |
| 2021-01-08 | -51.81 |
| 2021-01-07 | -51.81 |
| 2021-01-06 | -51.81 |
| 2021-01-05 | -51.81 |
| 2021-01-04 | -51.81 |
| 2020-12-31 | -51.81 |
| 2020-12-30 | -51.81 |
| 2020-12-29 | -51.81 |
| 2020-12-28 | -51.81 |
| 2020-12-24 | -51.81 |
| 2020-12-23 | -51.81 |
| 2020-12-22 | -51.81 |
| 2020-12-21 | -51.81 |
| 2020-12-18 | -51.81 |
| 2020-12-17 | -51.81 |
| 2020-12-16 | -51.81 |
| 2020-12-15 | -51.81 |
| 2020-12-14 | -51.81 |
| 2020-12-11 | -51.81 |
| 2020-12-10 | -51.81 |
| 2020-12-09 | -51.81 |
| 2020-12-08 | -51.81 |
| 2020-12-07 | -51.81 |
| 2020-12-04 | -51.81 |
| 2020-12-03 | -51.81 |
| 2020-12-02 | -51.81 |
| 2020-12-01 | -51.81 |
| 2020-11-30 | -51.81 |
| 2020-11-27 | -51.81 |
| 2020-11-26 | -51.81 |
| 2020-11-25 | -51.81 |
| 2020-11-24 | -51.81 |
| 2020-11-23 | -51.81 |
| 2020-11-20 | -51.81 |
| 2020-11-19 | -51.81 |
| 2020-11-18 | -51.81 |
| 2020-11-17 | -51.81 |
| 2020-11-16 | -51.81 |
| 2020-11-13 | -51.81 |
| 2020-11-12 | -52.76 |
| 2020-11-11 | -55.59 |
| 2020-11-10 | -55.91 |
| 2020-11-09 | -56.85 |
| 2020-11-06 | -55.91 |
| 2020-11-05 | -51.81 |
| 2020-11-04 | -53.70 |
| 2020-11-03 | -53.07 |
| 2020-11-02 | -47.72 |
| 2020-10-30 | -42.99 |
| 2020-10-29 | -46.46 |
| 2020-10-28 | -42.05 |
| 2020-10-27 | -36.69 |
| 2020-10-23 | -37.32 |
| 2020-10-22 | -39.84 |
| 2020-10-21 | -43.62 |
| 2020-10-20 | -42.36 |
| 2020-10-19 | -43.94 |
| 2020-10-16 | -52.44 |
| 2020-10-15 | -53.07 |
| 2020-10-14 | -56.85 |
| 2020-10-12 | -66.93 |
| 2020-10-09 | -67.56 |
| 2020-10-08 | -65.35 |
| 2020-10-07 | -64.41 |
| 2020-10-06 | -65.67 |
| 2020-10-05 | -63.46 |
| 2020-09-30 | -60.00 |
| 2020-09-29 | -64.09 |
| 2020-09-28 | -51.81 |
| 2020-09-25 | -67.87 |
| 2020-09-24 | -64.09 |
| 2020-09-23 | -64.41 |
| 2020-09-22 | -63.15 |
| 2020-09-21 | -55.91 |
| 2020-09-18 | -49.61 |
| 2020-09-17 | -49.61 |
| 2020-09-16 | -52.44 |
| 2020-09-15 | -50.87 |
| 2020-09-14 | -51.18 |
| 2020-09-11 | -50.87 |
| 2020-09-10 | -48.66 |
| 2020-09-09 | -48.98 |
| 2020-09-08 | -44.88 |
| 2020-09-07 | -43.31 |
| 2020-09-04 | -45.51 |
| 2020-09-03 | -40.47 |
| 2020-09-02 | -36.38 |
| 2020-09-01 | -35.43 |
| 2020-08-31 | -35.12 |
| 2020-08-28 | -35.12 |
| 2020-08-27 | -27.56 |
| 2020-08-26 | -28.50 |
| 2020-08-25 | -28.50 |
| 2020-08-24 | -28.50 |
| 2020-08-21 | -28.50 |
| 2020-08-20 | -28.50 |
| 2020-08-19 | -28.50 |
| 2020-08-18 | -28.50 |
| 2020-08-17 | -28.50 |
| 2020-08-14 | -28.50 |
| 2020-08-13 | -28.19 |
| 2020-08-12 | -27.56 |
| 2020-08-11 | -25.98 |
| 2020-08-10 | -27.87 |
| 2020-08-07 | -24.41 |
| 2020-08-06 | -23.78 |
| 2020-08-05 | -24.72 |
| 2020-08-04 | -21.26 |
| 2020-08-03 | -23.46 |
| 2020-07-31 | -24.72 |
| 2020-07-30 | -24.72 |
| 2020-07-29 | -25.04 |
| 2020-07-28 | -25.04 |
| 2020-07-27 | -23.15 |
| 2020-07-24 | -21.57 |
| 2020-07-23 | -21.26 |
| 2020-07-22 | -21.89 |
| 2020-07-21 | -21.89 |
| 2020-07-20 | -19.69 |
| 2020-07-17 | -19.69 |
| 2020-07-16 | -22.83 |
| 2020-07-15 | -21.57 |
| 2020-07-14 | -22.52 |
| 2020-07-13 | -21.26 |
| 2020-07-10 | -19.69 |
| 2020-07-09 | -19.69 |
| 2020-07-08 | -19.69 |
| 2020-07-07 | -18.11 |
| 2020-07-06 | -16.54 |
| 2020-07-03 | -18.11 |
| 2020-07-02 | -18.11 |
| 2020-06-30 | -18.11 |
| 2020-06-29 | -18.11 |
| 2020-06-26 | -21.89 |
| 2020-06-24 | -16.54 |
| 2020-06-23 | -19.69 |
| 2020-06-22 | -18.11 |
| 2020-06-19 | -16.54 |
| 2020-06-18 | -19.69 |
| 2020-06-17 | -21.26 |
| 2020-06-16 | -18.11 |
| 2020-06-15 | -18.11 |
| 2020-06-12 | -19.69 |
| 2020-06-11 | -21.26 |
| 2020-06-10 | -21.26 |
| 2020-06-09 | -16.54 |
| 2020-06-08 | -16.54 |
| 2020-06-05 | -19.69 |
| 2020-06-04 | -21.89 |
| 2020-06-03 | -16.54 |
| 2020-06-02 | -16.54 |
| 2020-06-01 | -18.11 |
| 2020-05-29 | -19.69 |
| 2020-05-28 | -23.46 |
| 2020-05-27 | -21.26 |
| 2020-05-26 | -22.83 |
| 2020-05-25 | -23.78 |
| 2020-05-22 | -31.02 |
| 2020-05-21 | -28.19 |
| 2020-05-20 | -27.87 |
| 2020-05-19 | -28.19 |
| 2020-05-18 | -27.24 |
| 2020-05-15 | -25.98 |
| 2020-05-14 | -25.04 |
| 2020-05-13 | -26.30 |
| 2020-05-12 | -25.98 |
| 2020-05-11 | -25.67 |
| 2020-05-08 | -26.30 |
| 2020-05-07 | -28.82 |
| 2020-05-06 | -30.08 |
| 2020-05-05 | -32.60 |
| 2020-05-04 | -32.91 |
| 2020-04-29 | -31.34 |
| 2020-04-28 | -28.50 |
| 2020-04-27 | -25.67 |
| 2020-04-24 | -24.09 |
| 2020-04-23 | -24.09 |
| 2020-04-22 | -21.89 |
| 2020-04-21 | -19.69 |
| 2020-04-20 | -18.11 |
| 2020-04-17 | -18.11 |
| 2020-04-16 | -16.54 |
| 2020-04-15 | -14.96 |
| 2020-04-14 | -13.39 |
| 2020-04-09 | -11.81 |
| 2020-04-08 | -11.81 |
| 2020-04-07 | -10.24 |
| 2020-04-06 | -13.39 |
| 2020-04-03 | -10.24 |
| 2020-04-02 | -10.24 |
| 2020-04-01 | -13.39 |
| 2020-03-31 | -13.39 |
| 2020-03-30 | -14.96 |
| 2020-03-27 | -10.24 |
| 2020-03-26 | -14.96 |
| 2020-03-25 | -14.96 |
| 2020-03-24 | -14.96 |
| 2020-03-23 | -14.96 |
| 2020-03-20 | -14.96 |
| 2020-03-19 | -21.26 |
| 2020-03-18 | -14.96 |
| 2020-03-17 | -14.96 |
| 2020-03-16 | -18.11 |
| 2020-03-13 | -11.81 |
| 2020-03-12 | -3.94 |
| 2020-03-11 | -2.36 |
| 2020-03-10 | -7.09 |
| 2020-03-09 | -10.24 |
| 2020-03-06 | -16.54 |
| 2020-03-05 | -16.54 |
| 2020-03-04 | -21.57 |
| 2020-03-03 | -18.11 |
| 2020-03-02 | 3.94 |
| 2020-02-28 | 7.09 |
| 2020-02-27 | 8.66 |
| 2020-02-26 | 7.09 |
| 2020-02-25 | 13.39 |
| 2020-02-24 | 16.54 |
| 2020-02-21 | 14.96 |
| 2020-02-20 | 19.69 |
| 2020-02-19 | 18.11 |
| 2020-02-18 | 22.83 |
| 2020-02-17 | 16.54 |
| 2020-02-14 | 19.69 |
| 2020-02-13 | 16.54 |
| 2020-02-12 | 22.83 |
| 2020-02-11 | 22.83 |
| 2020-02-10 | 22.83 |
| 2020-02-07 | 22.83 |
| 2020-02-06 | 19.69 |
| 2020-02-05 | 22.83 |
| 2020-02-04 | 22.83 |
| 2020-02-03 | 19.69 |
| 2020-01-31 | 24.41 |
| 2020-01-30 | 24.41 |
| 2020-01-29 | 25.98 |
| 2020-01-24 | 32.28 |
| 2020-01-23 | 30.71 |
| 2020-01-22 | 30.71 |
| 2020-01-21 | 33.86 |
| 2020-01-20 | 38.58 |
| 2020-01-17 | 40.16 |
| 2020-01-16 | 41.73 |
| 2020-01-15 | 41.73 |
| 2020-01-14 | 43.31 |
| 2020-01-13 | 43.31 |
| 2020-01-10 | 38.58 |
| 2020-01-09 | 40.16 |
| 2020-01-08 | 38.58 |
| 2020-01-07 | 38.58 |
| 2020-01-06 | 27.56 |
| 2020-01-03 | 27.56 |
| 2020-01-02 | 27.56 |
| 2019-12-31 | 27.56 |
| 2019-12-30 | 33.86 |
| 2019-12-27 | 51.18 |
| 2019-12-24 | 70.08 |
| 2019-12-23 | 63.78 |
| 2019-12-20 | 79.53 |
| 2019-12-19 | 82.68 |
| 2019-12-18 | 82.68 |
| 2019-12-17 | 98.43 |
| 2019-12-16 | 98.43 |
| 2019-12-13 | 85.83 |
| 2019-12-12 | 85.83 |
| 2019-12-11 | 63.78 |
| 2019-12-10 | 54.33 |
| 2019-12-09 | 51.18 |
| 2019-12-06 | 63.78 |
| 2019-12-05 | 76.38 |
| 2019-12-04 | 104.72 |
| 2019-12-03 | 139.37 |
| 2019-12-02 | 85.83 |
| 2019-11-29 | 114.17 |
| 2019-11-28 | 133.07 |
| 2019-11-27 | 142.52 |
| 2019-11-26 | 151.97 |
| 2019-11-25 | 148.82 |
| 2019-11-22 | 155.12 |
| 2019-11-21 | 155.12 |
| 2019-11-20 | 161.42 |
| 2019-11-19 | 155.12 |
| 2019-11-18 | 161.42 |
| 2019-11-15 | 155.12 |
| 2019-11-14 | 161.42 |
| 2019-11-13 | 167.72 |
| 2019-11-12 | 177.17 |
| 2019-11-11 | 170.87 |
| 2019-11-08 | 177.17 |
| 2019-11-07 | 180.31 |
| 2019-11-06 | 180.31 |
| 2019-11-05 | 174.02 |
| 2019-11-04 | 167.72 |
| 2019-11-01 | 174.02 |
| 2019-10-31 | 174.02 |
| 2019-10-30 | 183.46 |
| 2019-10-29 | 189.76 |
| 2019-10-28 | 186.61 |
| 2019-10-25 | 180.31 |
| 2019-10-24 | 183.46 |
| 2019-10-23 | 186.61 |
| 2019-10-22 | 183.46 |
| 2019-10-21 | 174.02 |
| 2019-10-18 | 180.31 |
| 2019-10-17 | 186.61 |
| 2019-10-16 | 186.61 |
| 2019-10-15 | 189.76 |
| 2019-10-14 | 192.91 |
| 2019-10-11 | 199.21 |
| 2019-10-10 | 199.21 |
| 2019-10-09 | 199.21 |
| 2019-10-08 | 205.51 |
| 2019-10-04 | 208.66 |
| 2019-10-03 | 208.66 |
| 2019-10-02 | 218.11 |
| 2019-09-30 | 205.51 |
| 2019-09-27 | 208.66 |
| 2019-09-26 | 214.96 |
| 2019-09-25 | 208.66 |
| 2019-09-24 | 211.81 |
| 2019-09-23 | 211.81 |
| 2019-09-20 | 202.36 |
| 2019-09-19 | 199.21 |
| 2019-09-18 | 199.21 |
| 2019-09-17 | 202.36 |
| 2019-09-16 | 205.51 |
| 2019-09-13 | 208.66 |
| 2019-09-12 | 214.96 |
| 2019-09-11 | 211.81 |
| 2019-09-10 | 208.66 |
| 2019-09-09 | 230.71 |
| 2019-09-06 | 208.66 |
| 2019-09-05 | 214.96 |
| 2019-09-04 | 230.71 |
| 2019-09-03 | 230.71 |
| 2019-09-02 | 268.50 |
| 2019-08-30 | 274.80 |
| 2019-08-29 | 293.70 |
| 2019-08-28 | 287.40 |
| 2019-08-27 | 293.70 |
| 2019-08-26 | 300.00 |
| 2019-08-23 | 309.45 |
| 2019-08-22 | 303.15 |
| 2019-08-21 | 277.95 |
| 2019-08-20 | 265.35 |
| 2019-08-19 | 211.81 |
| 2019-08-16 | 183.46 |
| 2019-08-15 | 183.46 |
| 2019-08-14 | 186.61 |
| 2019-08-13 | 186.61 |
| 2019-08-12 | 183.46 |
| 2019-08-09 | 183.46 |
| 2019-08-08 | 161.42 |
| 2019-08-07 | 180.31 |
| 2019-08-06 | 186.61 |
| 2019-08-05 | 183.46 |
| 2019-08-02 | 189.76 |
| 2019-08-01 | 186.61 |
| 2019-07-31 | 186.61 |
| 2019-07-30 | 186.61 |
| 2019-07-29 | 199.21 |
| 2019-07-26 | 199.21 |
| 2019-07-25 | 208.66 |
| 2019-07-24 | 227.56 |
| 2019-07-23 | 227.56 |
| 2019-07-22 | 224.41 |
| 2019-07-19 | 214.96 |
| 2019-07-18 | 249.61 |
| 2019-07-17 | 246.46 |
| 2019-07-16 | 237.01 |
| 2019-07-15 | 246.46 |
| 2019-07-12 | 262.20 |
| 2019-07-11 | 259.06 |
| 2019-07-10 | 274.80 |
| 2019-07-09 | 274.80 |
| 2019-07-08 | 274.80 |
| 2019-07-05 | 284.25 |
| 2019-07-04 | 277.95 |
| 2019-07-03 | 277.95 |
| 2019-07-02 | 259.06 |
| 2019-06-28 | 246.46 |
| 2019-06-27 | 246.46 |
| 2019-06-26 | 240.16 |
| 2019-06-25 | 265.35 |
| 2019-06-24 | 262.20 |
| 2019-06-21 | 306.30 |
| 2019-06-20 | 293.70 |
| 2019-06-19 | 290.55 |
| 2019-06-18 | 293.70 |
| 2019-06-17 | 296.85 |
| 2019-06-14 | 303.15 |
| 2019-06-13 | 296.85 |
| 2019-06-12 | 309.45 |
| 2019-06-11 | 312.60 |
| 2019-06-10 | 328.35 |
| 2019-06-06 | 325.20 |
| 2019-06-05 | 325.20 |
| 2019-06-04 | 322.05 |
| 2019-06-03 | 318.90 |
| 2019-05-31 | 325.20 |
| 2019-05-30 | 322.05 |
| 2019-05-29 | 315.75 |
| 2019-05-28 | 312.60 |
| 2019-05-27 | 315.75 |
| 2019-05-24 | 331.50 |
| 2019-05-23 | 340.94 |
| 2019-05-22 | 337.80 |
| 2019-05-21 | 356.69 |
| 2019-05-20 | 359.84 |
| 2019-05-17 | 372.44 |
| 2019-05-16 | 350.39 |
| 2019-05-15 | 344.09 |
| 2019-05-14 | 334.65 |
| 2019-05-10 | 340.94 |
| 2019-05-09 | 334.65 |
| 2019-05-08 | 356.69 |
| 2019-05-07 | 362.99 |
| 2019-05-06 | 331.50 |
| 2019-05-03 | 309.45 |
| 2019-05-02 | 296.85 |
| 2019-04-30 | 334.65 |
| 2019-04-29 | 350.39 |
| 2019-04-26 | 362.99 |
| 2019-04-25 | 366.14 |
| 2019-04-24 | 369.29 |
| 2019-04-23 | 391.34 |
| 2019-04-18 | 388.19 |
| 2019-04-17 | 400.79 |
| 2019-04-16 | 378.74 |
| 2019-04-15 | 372.44 |
| 2019-04-12 | 388.19 |
| 2019-04-11 | 381.89 |
| 2019-04-10 | 403.94 |
| 2019-04-09 | 419.69 |
| 2019-04-08 | 444.88 |
| 2019-04-04 | 350.39 |
| 2019-04-03 | 301.57 |
| 2019-04-02 | 300.00 |
| 2019-04-01 | 305.51 |
| 2019-03-29 | 303.94 |
| 2019-03-28 | 306.30 |
| 2019-03-27 | 307.87 |
| 2019-03-26 | 307.87 |
| 2019-03-25 | 304.72 |
| 2019-03-22 | 297.64 |
| 2019-03-21 | 307.09 |
| 2019-03-20 | 309.45 |
| 2019-03-19 | 306.30 |
| 2019-03-18 | 302.36 |
| 2019-03-15 | 329.92 |
| 2019-03-14 | 340.94 |
| 2019-03-13 | 344.88 |
| 2019-03-12 | 345.67 |
| 2019-03-11 | 351.97 |
| 2019-03-08 | 348.82 |
| 2019-03-07 | 356.69 |
| 2019-03-06 | 350.39 |
| 2019-03-05 | 344.09 |
| 2019-03-04 | 355.12 |
| 2019-03-01 | 364.57 |
| 2019-02-28 | 359.06 |
| 2019-02-27 | 359.06 |
| 2019-02-26 | 363.78 |
| 2019-02-25 | 371.65 |
| 2019-02-22 | 374.02 |
| 2019-02-21 | 373.23 |
| 2019-02-20 | 384.25 |
| 2019-02-19 | 375.59 |
| 2019-02-18 | 381.10 |
| 2019-02-15 | 388.19 |
| 2019-02-14 | 386.61 |
| 2019-02-13 | 384.25 |
| 2019-02-12 | 395.28 |
| 2019-02-11 | 380.32 |
| 2019-02-08 | 415.75 |
| 2019-02-04 | 414.96 |
| 2019-02-01 | 411.81 |
| 2019-01-31 | 407.87 |
| 2019-01-30 | 407.09 |
| 2019-01-29 | 411.02 |
| 2019-01-28 | 407.09 |
| 2019-01-25 | 364.57 |
| 2019-01-24 | 362.99 |
| 2019-01-23 | 368.50 |
| 2019-01-22 | 371.65 |
| 2019-01-21 | 356.69 |
| 2019-01-18 | 340.94 |
| 2019-01-17 | 360.63 |
| 2019-01-16 | 368.50 |
| 2019-01-15 | 373.23 |
| 2019-01-14 | 372.44 |
| 2019-01-11 | 384.25 |
| 2019-01-10 | 388.98 |
| 2019-01-09 | 389.76 |
| 2019-01-08 | 385.04 |
| 2019-01-07 | 375.59 |
| 2019-01-04 | 388.98 |
| 2019-01-03 | 407.09 |
| 2019-01-02 | 392.91 |
| 2018-12-31 | 427.56 |
| 2018-12-28 | 419.69 |
| 2018-12-27 | 420.47 |
| 2018-12-24 | 419.69 |
| 2018-12-21 | 418.11 |
| 2018-12-20 | 401.57 |
| 2018-12-19 | 403.94 |
| 2018-12-18 | 407.87 |
| 2018-12-17 | 412.60 |
| 2018-12-14 | 424.41 |
| 2018-12-13 | 430.71 |
| 2018-12-12 | 433.86 |
| 2018-12-11 | 427.56 |
| 2018-12-10 | 424.41 |
| 2018-12-07 | 426.77 |
| 2018-12-06 | 426.77 |
| 2018-12-05 | 422.83 |
| 2018-12-04 | 430.71 |
| 2018-12-03 | 429.13 |
| 2018-11-30 | 427.56 |
| 2018-11-29 | 419.69 |
| 2018-11-28 | 411.02 |
| 2018-11-27 | 398.43 |
| 2018-11-26 | 461.42 |
| 2018-11-23 | 451.18 |
| 2018-11-22 | 421.26 |
| 2018-11-21 | 410.24 |
| 2018-11-20 | 407.09 |
| 2018-11-19 | 396.06 |
| 2018-11-16 | 386.61 |
| 2018-11-15 | 368.50 |
| 2018-11-14 | 418.90 |
| 2018-11-13 | 451.97 |
| 2018-11-12 | 439.37 |
| 2018-11-09 | 424.41 |
| 2018-11-08 | 411.81 |
| 2018-11-07 | 386.61 |
| 2018-11-06 | 388.19 |
| 2018-11-05 | 403.15 |
| 2018-11-02 | 403.15 |
| 2018-11-01 | 396.85 |
| 2018-10-31 | 356.69 |
| 2018-10-30 | 301.57 |
| 2018-10-29 | 298.43 |
| 2018-10-26 | 297.64 |
| 2018-10-25 | 298.43 |
| 2018-10-24 | 297.64 |
| 2018-10-23 | 297.64 |
| 2018-10-22 | 301.57 |
| 2018-10-19 | 301.57 |
| 2018-10-18 | 300.79 |
| 2018-10-16 | 299.21 |
| 2018-10-15 | 297.64 |
| 2018-10-12 | 296.06 |
| 2018-10-11 | 293.70 |
| 2018-10-10 | 306.30 |
| 2018-10-09 | 297.64 |
| 2018-10-08 | 284.25 |
| 2018-10-05 | 289.76 |
| 2018-10-04 | 290.55 |
| 2018-10-03 | 291.34 |
| 2018-10-02 | 291.34 |
| 2018-09-28 | 292.13 |
| 2018-09-27 | 296.06 |
| 2018-09-26 | 302.36 |
| 2018-09-24 | 313.39 |
| 2018-09-21 | 305.51 |
| 2018-09-20 | 297.64 |
| 2018-09-19 | 313.39 |
| 2018-09-18 | 326.77 |
| 2018-09-17 | 331.50 |
| 2018-09-14 | 325.20 |
| 2018-09-13 | 324.41 |
| 2018-09-12 | 323.62 |
| 2018-09-11 | 319.69 |
| 2018-09-10 | 307.87 |
| 2018-09-07 | 340.94 |
| 2018-09-06 | 385.83 |
| 2018-09-05 | 385.04 |
| 2018-09-04 | 403.94 |
| 2018-09-03 | 404.72 |
| 2018-08-31 | 353.54 |
| 2018-08-30 | 370.87 |
| 2018-08-29 | 425.98 |
| 2018-08-28 | 459.06 |
| 2018-08-27 | 489.76 |
| 2018-08-24 | 488.98 |
| 2018-08-23 | 487.40 |
| 2018-08-22 | 469.29 |
| 2018-08-21 | 445.67 |
| 2018-08-20 | 400.79 |
| 2018-08-17 | 394.49 |
| 2018-08-16 | 389.76 |
| 2018-08-15 | 348.03 |
| 2018-08-14 | 297.64 |
| 2018-08-13 | 300.00 |
| 2018-08-10 | 299.21 |
| 2018-08-09 | 296.06 |
| 2018-08-08 | 298.43 |
| 2018-08-07 | 300.79 |
| 2018-08-06 | 301.57 |
| 2018-08-03 | 303.94 |
| 2018-08-02 | 293.70 |
| 2018-08-01 | 290.55 |
| 2018-07-31 | 292.91 |
| 2018-07-30 | 302.36 |
| 2018-07-27 | 306.30 |
| 2018-07-26 | 293.70 |
| 2018-07-25 | 293.70 |
| 2018-07-24 | 308.66 |
| 2018-07-23 | 303.15 |
| 2018-07-20 | 288.19 |
| 2018-07-19 | 309.45 |
| 2018-07-18 | 337.80 |
| 2018-07-17 | 333.07 |
| 2018-07-16 | 315.75 |
| 2018-07-13 | 354.33 |
| 2018-07-12 | 354.33 |
| 2018-07-11 | 343.31 |
| 2018-07-10 | 327.56 |
| 2018-07-09 | 303.15 |
| 2018-07-06 | 271.65 |
| 2018-07-05 | 267.72 |
| 2018-07-04 | 339.37 |
| 2018-07-03 | 362.20 |
| 2018-06-29 | 354.33 |
| 2018-06-28 | 389.76 |
| 2018-06-27 | 407.09 |
| 2018-06-26 | 418.90 |
| 2018-06-25 | 429.92 |
| 2018-06-22 | 419.69 |
| 2018-06-21 | 435.43 |
| 2018-06-20 | 449.61 |
| 2018-06-19 | 465.35 |
| 2018-06-15 | 474.80 |
| 2018-06-14 | 470.87 |
| 2018-06-13 | 446.46 |
| 2018-06-12 | 436.22 |
| 2018-06-11 | 421.26 |
| 2018-06-08 | 395.28 |
| 2018-06-07 | 388.19 |
| 2018-06-06 | 352.76 |
| 2018-06-05 | 309.45 |
| 2018-06-04 | 303.94 |
| 2018-06-01 | 299.21 |
| 2018-05-31 | 296.85 |
| 2018-05-30 | 292.91 |
| 2018-05-29 | 291.34 |
| 2018-05-28 | 268.50 |
| 2018-05-25 | 261.42 |
| 2018-05-24 | 256.69 |
| 2018-05-23 | 255.12 |
| 2018-05-21 | 251.18 |
| 2018-05-18 | 191.34 |
| 2018-05-17 | 196.85 |
| 2018-05-16 | 193.70 |
| 2018-05-15 | 191.34 |
| 2018-05-14 | 199.21 |
| 2018-05-11 | 171.65 |
| 2018-05-10 | 130.71 |
| 2018-05-09 | 288.98 |
| 2018-05-08 | 229.92 |
| 2018-05-07 | 186.61 |
| 2018-05-04 | 115.75 |
| 2018-05-03 | 81.89 |
| 2018-05-02 | 66.14 |
| 2018-04-30 | 59.06 |
| 2018-04-27 | 70.87 |
| 2018-04-26 | 60.63 |
| 2018-04-25 | 36.22 |
| 2018-04-24 | 22.83 |
| 2018-04-23 | -5.51 |
| 2018-04-20 | 2.36 |
| 2018-04-19 | 1.57 |
| 2018-04-18 | 6.30 |
| 2018-04-17 | 1.57 |
| 2018-04-16 | 3.94 |
| 2018-04-13 | -2.36 |
| 2018-04-12 | -0.79 |
| 2018-04-11 | -0.79 |
| 2018-04-10 | -0.79 |
| 2018-04-09 | -3.15 |
| 2018-04-06 | -0.79 |
| 2018-04-04 | -0.79 |
| 2018-04-03 | -0.79 |
| 2018-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy