Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03600 | 2015-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3600 % |
|---|---|
| 2026-01-08 | 194.64 |
| 2026-01-07 | 194.64 |
| 2026-01-06 | 192.48 |
| 2026-01-05 | 192.48 |
| 2026-01-02 | 189.25 |
| 2025-12-31 | 187.10 |
| 2025-12-30 | 185.48 |
| 2025-12-29 | 191.41 |
| 2025-12-24 | 193.56 |
| 2025-12-23 | 193.56 |
| 2025-12-22 | 190.87 |
| 2025-12-19 | 194.10 |
| 2025-12-18 | 193.56 |
| 2025-12-17 | 192.48 |
| 2025-12-16 | 193.02 |
| 2025-12-15 | 192.48 |
| 2025-12-12 | 195.18 |
| 2025-12-11 | 182.79 |
| 2025-12-10 | 184.94 |
| 2025-12-09 | 186.56 |
| 2025-12-08 | 184.94 |
| 2025-12-05 | 176.86 |
| 2025-12-04 | 174.71 |
| 2025-12-03 | 176.32 |
| 2025-12-02 | 173.63 |
| 2025-12-01 | 175.79 |
| 2025-11-28 | 175.25 |
| 2025-11-27 | 180.63 |
| 2025-11-26 | 174.17 |
| 2025-11-25 | 174.71 |
| 2025-11-24 | 170.94 |
| 2025-11-21 | 168.24 |
| 2025-11-20 | 177.40 |
| 2025-11-19 | 173.09 |
| 2025-11-18 | 174.17 |
| 2025-11-17 | 180.10 |
| 2025-11-14 | 179.56 |
| 2025-11-13 | 184.94 |
| 2025-11-12 | 183.33 |
| 2025-11-11 | 187.64 |
| 2025-11-10 | 187.10 |
| 2025-11-07 | 187.64 |
| 2025-11-06 | 195.18 |
| 2025-11-05 | 200.02 |
| 2025-11-04 | 198.95 |
| 2025-11-03 | 186.02 |
| 2025-10-31 | 181.17 |
| 2025-10-30 | 181.17 |
| 2025-10-28 | 180.63 |
| 2025-10-27 | 186.56 |
| 2025-10-24 | 179.56 |
| 2025-10-23 | 180.63 |
| 2025-10-22 | 182.79 |
| 2025-10-21 | 188.17 |
| 2025-10-20 | 188.71 |
| 2025-10-17 | 181.71 |
| 2025-10-16 | 185.48 |
| 2025-10-15 | 187.10 |
| 2025-10-14 | 180.10 |
| 2025-10-13 | 188.17 |
| 2025-10-10 | 197.33 |
| 2025-10-09 | 200.56 |
| 2025-10-08 | 204.87 |
| 2025-10-06 | 209.72 |
| 2025-10-03 | 200.02 |
| 2025-10-02 | 189.25 |
| 2025-09-30 | 182.79 |
| 2025-09-29 | 181.71 |
| 2025-09-26 | 179.56 |
| 2025-09-25 | 182.79 |
| 2025-09-24 | 190.87 |
| 2025-09-23 | 191.95 |
| 2025-09-22 | 189.79 |
| 2025-09-19 | 186.02 |
| 2025-09-18 | 187.10 |
| 2025-09-17 | 191.41 |
| 2025-09-16 | 189.79 |
| 2025-09-15 | 192.48 |
| 2025-09-12 | 205.41 |
| 2025-09-11 | 204.33 |
| 2025-09-10 | 196.79 |
| 2025-09-09 | 187.80 |
| 2025-09-08 | 190.44 |
| 2025-09-05 | 184.10 |
| 2025-09-04 | 180.93 |
| 2025-09-03 | 179.88 |
| 2025-09-02 | 175.65 |
| 2025-09-01 | 177.24 |
| 2025-08-29 | 179.88 |
| 2025-08-28 | 180.93 |
| 2025-08-27 | 181.46 |
| 2025-08-26 | 187.27 |
| 2025-08-25 | 189.38 |
| 2025-08-22 | 188.85 |
| 2025-08-21 | 188.33 |
| 2025-08-20 | 185.69 |
| 2025-08-19 | 180.40 |
| 2025-08-18 | 188.85 |
| 2025-08-15 | 195.72 |
| 2025-08-14 | 143.97 |
| 2025-08-13 | 149.25 |
| 2025-08-12 | 148.19 |
| 2025-08-11 | 141.33 |
| 2025-08-08 | 133.93 |
| 2025-08-07 | 129.18 |
| 2025-08-06 | 129.71 |
| 2025-08-05 | 126.54 |
| 2025-08-04 | 126.01 |
| 2025-08-01 | 123.90 |
| 2025-07-31 | 129.71 |
| 2025-07-30 | 131.82 |
| 2025-07-29 | 124.43 |
| 2025-07-28 | 123.90 |
| 2025-07-25 | 123.37 |
| 2025-07-24 | 124.43 |
| 2025-07-23 | 120.20 |
| 2025-07-22 | 119.68 |
| 2025-07-21 | 119.68 |
| 2025-07-18 | 120.20 |
| 2025-07-17 | 119.15 |
| 2025-07-16 | 121.26 |
| 2025-07-15 | 121.79 |
| 2025-07-14 | 126.01 |
| 2025-07-11 | 125.49 |
| 2025-07-10 | 129.71 |
| 2025-07-09 | 126.54 |
| 2025-07-08 | 129.71 |
| 2025-07-07 | 126.01 |
| 2025-07-04 | 128.13 |
| 2025-07-03 | 127.60 |
| 2025-07-02 | 127.07 |
| 2025-06-30 | 124.96 |
| 2025-06-27 | 123.90 |
| 2025-06-26 | 123.37 |
| 2025-06-25 | 123.37 |
| 2025-06-24 | 121.79 |
| 2025-06-23 | 116.51 |
| 2025-06-20 | 115.45 |
| 2025-06-19 | 112.28 |
| 2025-06-18 | 118.62 |
| 2025-06-17 | 123.90 |
| 2025-06-16 | 124.43 |
| 2025-06-13 | 124.96 |
| 2025-06-12 | 124.96 |
| 2025-06-11 | 123.37 |
| 2025-06-10 | 123.37 |
| 2025-06-09 | 120.73 |
| 2025-06-06 | 119.15 |
| 2025-06-05 | 117.56 |
| 2025-06-04 | 113.87 |
| 2025-06-03 | 115.45 |
| 2025-06-02 | 114.29 |
| 2025-05-30 | 107.06 |
| 2025-05-29 | 109.13 |
| 2025-05-28 | 108.09 |
| 2025-05-27 | 107.58 |
| 2025-05-26 | 106.55 |
| 2025-05-23 | 108.09 |
| 2025-05-22 | 109.64 |
| 2025-05-21 | 109.13 |
| 2025-05-20 | 109.64 |
| 2025-05-19 | 110.16 |
| 2025-05-16 | 110.68 |
| 2025-05-15 | 106.03 |
| 2025-05-14 | 107.58 |
| 2025-05-13 | 109.64 |
| 2025-05-12 | 113.77 |
| 2025-05-09 | 113.26 |
| 2025-05-08 | 112.23 |
| 2025-05-07 | 112.23 |
| 2025-05-06 | 118.42 |
| 2025-05-02 | 117.90 |
| 2025-04-30 | 115.32 |
| 2025-04-29 | 115.84 |
| 2025-04-28 | 124.10 |
| 2025-04-25 | 122.04 |
| 2025-04-24 | 116.36 |
| 2025-04-23 | 115.32 |
| 2025-04-22 | 121.00 |
| 2025-04-17 | 118.94 |
| 2025-04-16 | 120.49 |
| 2025-04-15 | 118.42 |
| 2025-04-14 | 112.23 |
| 2025-04-11 | 108.09 |
| 2025-04-10 | 106.55 |
| 2025-04-09 | 107.06 |
| 2025-04-08 | 105.00 |
| 2025-04-07 | 96.73 |
| 2025-04-03 | 112.23 |
| 2025-04-02 | 112.74 |
| 2025-04-01 | 106.03 |
| 2025-03-31 | 96.22 |
| 2025-03-28 | 94.67 |
| 2025-03-27 | 101.90 |
| 2025-03-26 | 99.83 |
| 2025-03-25 | 101.90 |
| 2025-03-24 | 100.87 |
| 2025-03-21 | 102.41 |
| 2025-03-20 | 103.96 |
| 2025-03-19 | 100.35 |
| 2025-03-18 | 103.45 |
| 2025-03-17 | 103.45 |
| 2025-03-14 | 106.03 |
| 2025-03-13 | 102.41 |
| 2025-03-12 | 101.90 |
| 2025-03-11 | 102.41 |
| 2025-03-10 | 99.32 |
| 2025-03-07 | 97.77 |
| 2025-03-06 | 101.90 |
| 2025-03-05 | 100.35 |
| 2025-03-04 | 101.38 |
| 2025-03-03 | 100.35 |
| 2025-02-28 | 98.80 |
| 2025-02-27 | 98.80 |
| 2025-02-26 | 100.35 |
| 2025-02-25 | 96.73 |
| 2025-02-24 | 100.35 |
| 2025-02-21 | 94.67 |
| 2025-02-20 | 97.77 |
| 2025-02-19 | 96.73 |
| 2025-02-18 | 100.35 |
| 2025-02-17 | 99.32 |
| 2025-02-14 | 105.51 |
| 2025-02-13 | 102.41 |
| 2025-02-12 | 109.13 |
| 2025-02-11 | 107.06 |
| 2025-02-10 | 112.23 |
| 2025-02-07 | 117.90 |
| 2025-02-06 | 117.39 |
| 2025-02-05 | 119.97 |
| 2025-02-04 | 116.87 |
| 2025-02-03 | 117.90 |
| 2025-01-28 | 111.71 |
| 2025-01-27 | 110.68 |
| 2025-01-24 | 110.16 |
| 2025-01-23 | 112.23 |
| 2025-01-22 | 113.26 |
| 2025-01-21 | 115.32 |
| 2025-01-20 | 112.74 |
| 2025-01-17 | 114.29 |
| 2025-01-16 | 108.09 |
| 2025-01-15 | 108.61 |
| 2025-01-14 | 113.26 |
| 2025-01-13 | 102.93 |
| 2025-01-10 | 102.41 |
| 2025-01-09 | 110.16 |
| 2025-01-08 | 107.58 |
| 2025-01-07 | 107.06 |
| 2025-01-06 | 105.00 |
| 2025-01-03 | 105.00 |
| 2025-01-02 | 107.58 |
| 2024-12-31 | 114.81 |
| 2024-12-30 | 115.84 |
| 2024-12-27 | 113.77 |
| 2024-12-24 | 115.84 |
| 2024-12-23 | 115.32 |
| 2024-12-20 | 109.64 |
| 2024-12-19 | 113.26 |
| 2024-12-18 | 118.42 |
| 2024-12-17 | 117.90 |
| 2024-12-16 | 117.90 |
| 2024-12-13 | 113.26 |
| 2024-12-12 | 113.77 |
| 2024-12-11 | 107.06 |
| 2024-12-10 | 108.09 |
| 2024-12-09 | 109.13 |
| 2024-12-06 | 105.00 |
| 2024-12-05 | 105.00 |
| 2024-12-04 | 109.13 |
| 2024-12-03 | 102.93 |
| 2024-12-02 | 106.55 |
| 2024-11-29 | 101.38 |
| 2024-11-28 | 98.28 |
| 2024-11-27 | 93.12 |
| 2024-11-26 | 86.92 |
| 2024-11-25 | 80.73 |
| 2024-11-22 | 82.28 |
| 2024-11-21 | 83.31 |
| 2024-11-20 | 83.31 |
| 2024-11-19 | 84.86 |
| 2024-11-18 | 84.34 |
| 2024-11-15 | 83.83 |
| 2024-11-14 | 81.76 |
| 2024-11-13 | 89.51 |
| 2024-11-12 | 90.02 |
| 2024-11-11 | 91.57 |
| 2024-11-08 | 93.12 |
| 2024-11-07 | 94.67 |
| 2024-11-06 | 95.70 |
| 2024-11-05 | 95.19 |
| 2024-11-04 | 94.15 |
| 2024-11-01 | 95.19 |
| 2024-10-31 | 93.64 |
| 2024-10-30 | 94.15 |
| 2024-10-29 | 93.12 |
| 2024-10-28 | 90.54 |
| 2024-10-25 | 86.92 |
| 2024-10-24 | 79.69 |
| 2024-10-23 | 84.34 |
| 2024-10-22 | 83.83 |
| 2024-10-21 | 81.76 |
| 2024-10-18 | 85.89 |
| 2024-10-17 | 80.73 |
| 2024-10-16 | 78.66 |
| 2024-10-15 | 82.28 |
| 2024-10-14 | 90.02 |
| 2024-10-10 | 99.32 |
| 2024-10-09 | 99.83 |
| 2024-10-08 | 104.48 |
| 2024-10-07 | 126.17 |
| 2024-10-04 | 111.19 |
| 2024-10-03 | 109.64 |
| 2024-10-02 | 116.36 |
| 2024-09-30 | 115.84 |
| 2024-09-27 | 109.13 |
| 2024-09-26 | 102.41 |
| 2024-09-25 | 94.15 |
| 2024-09-24 | 94.67 |
| 2024-09-23 | 94.15 |
| 2024-09-20 | 98.80 |
| 2024-09-19 | 101.38 |
| 2024-09-17 | 97.77 |
| 2024-09-16 | 102.41 |
| 2024-09-13 | 96.73 |
| 2024-09-12 | 97.77 |
| 2024-09-11 | 99.32 |
| 2024-09-10 | 103.96 |
| 2024-09-09 | 104.47 |
| 2024-09-05 | 108.52 |
| 2024-09-04 | 104.47 |
| 2024-09-03 | 101.94 |
| 2024-09-02 | 98.90 |
| 2024-08-30 | 90.80 |
| 2024-08-29 | 95.36 |
| 2024-08-28 | 90.30 |
| 2024-08-27 | 89.79 |
| 2024-08-26 | 90.30 |
| 2024-08-23 | 86.25 |
| 2024-08-22 | 93.84 |
| 2024-08-21 | 87.26 |
| 2024-08-20 | 96.37 |
| 2024-08-19 | 98.90 |
| 2024-08-16 | 104.98 |
| 2024-08-15 | 94.85 |
| 2024-08-14 | 102.44 |
| 2024-08-13 | 108.01 |
| 2024-08-12 | 109.02 |
| 2024-08-09 | 110.54 |
| 2024-08-08 | 107.51 |
| 2024-08-07 | 112.57 |
| 2024-08-06 | 113.58 |
| 2024-08-05 | 108.01 |
| 2024-08-02 | 116.62 |
| 2024-08-01 | 113.07 |
| 2024-07-31 | 116.62 |
| 2024-07-30 | 108.52 |
| 2024-07-29 | 113.58 |
| 2024-07-26 | 107.51 |
| 2024-07-25 | 110.54 |
| 2024-07-24 | 110.04 |
| 2024-07-23 | 112.57 |
| 2024-07-22 | 106.49 |
| 2024-07-19 | 110.04 |
| 2024-07-18 | 105.99 |
| 2024-07-17 | 109.02 |
| 2024-07-16 | 104.47 |
| 2024-07-15 | 104.98 |
| 2024-07-12 | 108.01 |
| 2024-07-11 | 104.98 |
| 2024-07-10 | 104.98 |
| 2024-07-09 | 105.48 |
| 2024-07-08 | 105.99 |
| 2024-07-05 | 113.07 |
| 2024-07-04 | 113.07 |
| 2024-07-03 | 114.59 |
| 2024-07-02 | 114.09 |
| 2024-06-28 | 117.63 |
| 2024-06-27 | 119.65 |
| 2024-06-26 | 122.18 |
| 2024-06-25 | 119.15 |
| 2024-06-24 | 117.63 |
| 2024-06-21 | 121.17 |
| 2024-06-20 | 120.16 |
| 2024-06-19 | 118.13 |
| 2024-06-18 | 120.16 |
| 2024-06-17 | 122.18 |
| 2024-06-14 | 119.65 |
| 2024-06-13 | 126.74 |
| 2024-06-12 | 117.12 |
| 2024-06-11 | 123.20 |
| 2024-06-07 | 126.23 |
| 2024-06-06 | 131.29 |
| 2024-06-05 | 137.37 |
| 2024-06-04 | 128.26 |
| 2024-06-03 | 126.74 |
| 2024-05-31 | 126.24 |
| 2024-05-30 | 136.66 |
| 2024-05-29 | 130.71 |
| 2024-05-28 | 134.68 |
| 2024-05-27 | 143.11 |
| 2024-05-24 | 140.63 |
| 2024-05-23 | 142.61 |
| 2024-05-22 | 152.04 |
| 2024-05-21 | 150.55 |
| 2024-05-20 | 160.97 |
| 2024-05-17 | 160.97 |
| 2024-05-16 | 160.97 |
| 2024-05-14 | 165.44 |
| 2024-05-13 | 166.93 |
| 2024-05-10 | 156.01 |
| 2024-05-09 | 163.45 |
| 2024-05-08 | 162.96 |
| 2024-05-07 | 163.95 |
| 2024-05-06 | 160.97 |
| 2024-05-03 | 152.54 |
| 2024-05-02 | 138.65 |
| 2024-04-30 | 139.14 |
| 2024-04-29 | 137.65 |
| 2024-04-26 | 141.62 |
| 2024-04-25 | 146.09 |
| 2024-04-24 | 141.13 |
| 2024-04-23 | 140.13 |
| 2024-04-22 | 133.19 |
| 2024-04-19 | 131.20 |
| 2024-04-18 | 133.68 |
| 2024-04-17 | 128.23 |
| 2024-04-16 | 127.73 |
| 2024-04-15 | 129.72 |
| 2024-04-12 | 135.67 |
| 2024-04-11 | 136.66 |
| 2024-04-10 | 130.21 |
| 2024-04-09 | 137.65 |
| 2024-04-08 | 112.35 |
| 2024-04-05 | 107.39 |
| 2024-04-03 | 108.38 |
| 2024-04-02 | 101.43 |
| 2024-03-28 | 103.42 |
| 2024-03-27 | 100.44 |
| 2024-03-26 | 93.99 |
| 2024-03-25 | 101.93 |
| 2024-03-22 | 100.94 |
| 2024-03-21 | 101.43 |
| 2024-03-20 | 103.92 |
| 2024-03-19 | 95.48 |
| 2024-03-18 | 102.92 |
| 2024-03-15 | 99.95 |
| 2024-03-14 | 106.89 |
| 2024-03-13 | 99.45 |
| 2024-03-12 | 100.44 |
| 2024-03-11 | 91.51 |
| 2024-03-08 | 93.99 |
| 2024-03-07 | 91.51 |
| 2024-03-06 | 90.02 |
| 2024-03-05 | 98.95 |
| 2024-03-04 | 104.41 |
| 2024-03-01 | 98.46 |
| 2024-02-29 | 101.93 |
| 2024-02-28 | 92.50 |
| 2024-02-27 | 106.89 |
| 2024-02-26 | 102.92 |
| 2024-02-23 | 107.39 |
| 2024-02-22 | 102.43 |
| 2024-02-21 | 105.40 |
| 2024-02-20 | 100.94 |
| 2024-02-19 | 97.47 |
| 2024-02-16 | 99.95 |
| 2024-02-15 | 95.98 |
| 2024-02-14 | 93.00 |
| 2024-02-09 | 97.47 |
| 2024-02-08 | 89.03 |
| 2024-02-07 | 87.05 |
| 2024-02-06 | 83.57 |
| 2024-02-05 | 72.16 |
| 2024-02-02 | 72.16 |
| 2024-02-01 | 81.09 |
| 2024-01-31 | 76.63 |
| 2024-01-30 | 87.05 |
| 2024-01-29 | 87.05 |
| 2024-01-26 | 81.09 |
| 2024-01-25 | 88.04 |
| 2024-01-24 | 91.02 |
| 2024-01-23 | 85.56 |
| 2024-01-22 | 80.10 |
| 2024-01-19 | 90.02 |
| 2024-01-18 | 89.53 |
| 2024-01-17 | 86.05 |
| 2024-01-16 | 91.02 |
| 2024-01-15 | 104.41 |
| 2024-01-12 | 102.43 |
| 2024-01-11 | 108.38 |
| 2024-01-10 | 103.42 |
| 2024-01-09 | 98.95 |
| 2024-01-08 | 100.94 |
| 2024-01-05 | 107.39 |
| 2024-01-04 | 109.37 |
| 2024-01-03 | 113.34 |
| 2024-01-02 | 110.86 |
| 2023-12-29 | 113.34 |
| 2023-12-28 | 113.34 |
| 2023-12-27 | 100.94 |
| 2023-12-22 | 107.88 |
| 2023-12-21 | 111.85 |
| 2023-12-20 | 111.36 |
| 2023-12-19 | 102.43 |
| 2023-12-18 | 102.43 |
| 2023-12-15 | 108.38 |
| 2023-12-14 | 99.45 |
| 2023-12-13 | 98.95 |
| 2023-12-12 | 100.44 |
| 2023-12-11 | 88.54 |
| 2023-12-08 | 92.01 |
| 2023-12-07 | 90.02 |
| 2023-12-06 | 87.54 |
| 2023-12-05 | 86.55 |
| 2023-12-04 | 83.57 |
| 2023-12-01 | 91.51 |
| 2023-11-30 | 93.99 |
| 2023-11-29 | 95.98 |
| 2023-11-28 | 111.85 |
| 2023-11-27 | 112.85 |
| 2023-11-24 | 112.85 |
| 2023-11-23 | 110.37 |
| 2023-11-22 | 111.36 |
| 2023-11-21 | 109.87 |
| 2023-11-20 | 108.38 |
| 2023-11-17 | 107.88 |
| 2023-11-16 | 100.94 |
| 2023-11-15 | 90.02 |
| 2023-11-14 | 83.57 |
| 2023-11-13 | 86.05 |
| 2023-11-10 | 87.05 |
| 2023-11-09 | 89.53 |
| 2023-11-08 | 78.61 |
| 2023-11-07 | 67.20 |
| 2023-11-06 | 68.19 |
| 2023-11-03 | 63.23 |
| 2023-11-02 | 62.24 |
| 2023-11-01 | 62.74 |
| 2023-10-31 | 67.20 |
| 2023-10-30 | 73.65 |
| 2023-10-27 | 72.16 |
| 2023-10-26 | 62.24 |
| 2023-10-25 | 62.74 |
| 2023-10-24 | 57.77 |
| 2023-10-20 | 56.29 |
| 2023-10-19 | 57.77 |
| 2023-10-18 | 55.29 |
| 2023-10-17 | 58.77 |
| 2023-10-16 | 54.30 |
| 2023-10-13 | 54.80 |
| 2023-10-12 | 58.77 |
| 2023-10-11 | 60.75 |
| 2023-10-10 | 60.75 |
| 2023-10-09 | 60.25 |
| 2023-10-06 | 56.78 |
| 2023-10-05 | 53.80 |
| 2023-10-04 | 53.80 |
| 2023-10-03 | 55.79 |
| 2023-09-29 | 59.26 |
| 2023-09-28 | 58.77 |
| 2023-09-27 | 55.79 |
| 2023-09-26 | 50.33 |
| 2023-09-25 | 52.32 |
| 2023-09-22 | 54.30 |
| 2023-09-21 | 48.84 |
| 2023-09-20 | 51.82 |
| 2023-09-19 | 50.83 |
| 2023-09-18 | 50.33 |
| 2023-09-15 | 47.36 |
| 2023-09-14 | 48.84 |
| 2023-09-13 | 54.30 |
| 2023-09-12 | 52.81 |
| 2023-09-11 | 51.82 |
| 2023-09-07 | 49.87 |
| 2023-09-06 | 50.36 |
| 2023-09-05 | 51.33 |
| 2023-09-04 | 56.69 |
| 2023-08-31 | 55.23 |
| 2023-08-30 | 55.23 |
| 2023-08-29 | 52.31 |
| 2023-08-28 | 43.55 |
| 2023-08-25 | 40.63 |
| 2023-08-24 | 45.98 |
| 2023-08-23 | 39.17 |
| 2023-08-22 | 40.14 |
| 2023-08-21 | 37.71 |
| 2023-08-18 | 44.52 |
| 2023-08-17 | 43.06 |
| 2023-08-16 | 45.98 |
| 2023-08-15 | 32.36 |
| 2023-08-14 | 36.25 |
| 2023-08-11 | 36.25 |
| 2023-08-10 | 40.14 |
| 2023-08-09 | 39.17 |
| 2023-08-08 | 41.12 |
| 2023-08-07 | 45.01 |
| 2023-08-04 | 46.47 |
| 2023-08-03 | 47.93 |
| 2023-08-02 | 48.90 |
| 2023-08-01 | 49.87 |
| 2023-07-31 | 52.79 |
| 2023-07-28 | 56.69 |
| 2023-07-27 | 55.23 |
| 2023-07-26 | 55.23 |
| 2023-07-25 | 59.12 |
| 2023-07-24 | 59.12 |
| 2023-07-21 | 52.31 |
| 2023-07-20 | 45.98 |
| 2023-07-19 | 53.28 |
| 2023-07-18 | 50.85 |
| 2023-07-14 | 54.25 |
| 2023-07-13 | 57.17 |
| 2023-07-12 | 58.15 |
| 2023-07-11 | 54.25 |
| 2023-07-10 | 52.31 |
| 2023-07-07 | 45.98 |
| 2023-07-06 | 47.44 |
| 2023-07-05 | 46.47 |
| 2023-07-04 | 46.47 |
| 2023-07-03 | 47.93 |
| 2023-06-30 | 46.95 |
| 2023-06-29 | 46.95 |
| 2023-06-28 | 48.90 |
| 2023-06-27 | 52.31 |
| 2023-06-26 | 57.17 |
| 2023-06-23 | 42.09 |
| 2023-06-21 | 36.74 |
| 2023-06-20 | 37.22 |
| 2023-06-19 | 41.12 |
| 2023-06-16 | 40.14 |
| 2023-06-15 | 42.09 |
| 2023-06-14 | 36.74 |
| 2023-06-13 | 37.71 |
| 2023-06-12 | 35.76 |
| 2023-06-09 | 38.20 |
| 2023-06-08 | 28.46 |
| 2023-06-07 | 31.38 |
| 2023-06-06 | 32.36 |
| 2023-06-05 | 30.41 |
| 2023-06-02 | 22.62 |
| 2023-06-01 | 17.27 |
| 2023-05-31 | 12.21 |
| 2023-05-30 | 13.64 |
| 2023-05-29 | 9.82 |
| 2023-05-25 | 11.73 |
| 2023-05-24 | 11.73 |
| 2023-05-23 | 14.60 |
| 2023-05-22 | 16.03 |
| 2023-05-19 | 13.17 |
| 2023-05-18 | 12.69 |
| 2023-05-17 | 11.26 |
| 2023-05-16 | 12.69 |
| 2023-05-15 | 11.73 |
| 2023-05-12 | 16.51 |
| 2023-05-11 | 15.55 |
| 2023-05-10 | 17.94 |
| 2023-05-09 | 16.03 |
| 2023-05-08 | 10.30 |
| 2023-05-05 | 13.64 |
| 2023-05-04 | 16.03 |
| 2023-05-03 | 23.19 |
| 2023-05-02 | 22.24 |
| 2023-04-28 | 21.28 |
| 2023-04-27 | 19.85 |
| 2023-04-26 | 20.33 |
| 2023-04-25 | 17.94 |
| 2023-04-24 | 25.58 |
| 2023-04-21 | 24.15 |
| 2023-04-20 | 37.04 |
| 2023-04-19 | 37.52 |
| 2023-04-18 | 40.38 |
| 2023-04-17 | 38.95 |
| 2023-04-14 | 40.38 |
| 2023-04-13 | 37.52 |
| 2023-04-12 | 36.09 |
| 2023-04-11 | 39.91 |
| 2023-04-06 | 40.38 |
| 2023-04-04 | 38.00 |
| 2023-04-03 | 38.00 |
| 2023-03-31 | 38.95 |
| 2023-03-30 | 37.52 |
| 2023-03-29 | 38.00 |
| 2023-03-28 | 38.00 |
| 2023-03-27 | 37.04 |
| 2023-03-24 | 38.00 |
| 2023-03-23 | 37.52 |
| 2023-03-22 | 35.13 |
| 2023-03-21 | 34.65 |
| 2023-03-20 | 30.83 |
| 2023-03-17 | 39.43 |
| 2023-03-16 | 37.52 |
| 2023-03-15 | 38.47 |
| 2023-03-14 | 31.79 |
| 2023-03-13 | 40.86 |
| 2023-03-10 | 39.43 |
| 2023-03-09 | 43.73 |
| 2023-03-08 | 45.16 |
| 2023-03-07 | 48.50 |
| 2023-03-06 | 49.46 |
| 2023-03-03 | 48.50 |
| 2023-03-02 | 48.02 |
| 2023-03-01 | 50.41 |
| 2023-02-28 | 40.86 |
| 2023-02-27 | 43.25 |
| 2023-02-24 | 43.73 |
| 2023-02-23 | 49.93 |
| 2023-02-22 | 46.59 |
| 2023-02-21 | 59.48 |
| 2023-02-20 | 64.74 |
| 2023-02-17 | 61.39 |
| 2023-02-16 | 64.74 |
| 2023-02-15 | 56.62 |
| 2023-02-14 | 56.14 |
| 2023-02-13 | 57.10 |
| 2023-02-10 | 50.89 |
| 2023-02-09 | 65.21 |
| 2023-02-08 | 61.39 |
| 2023-02-07 | 73.33 |
| 2023-02-06 | 61.39 |
| 2023-02-03 | 75.72 |
| 2023-02-02 | 55.19 |
| 2023-02-01 | 48.02 |
| 2023-01-31 | 43.73 |
| 2023-01-30 | 50.89 |
| 2023-01-27 | 53.28 |
| 2023-01-26 | 49.93 |
| 2023-01-20 | 37.52 |
| 2023-01-19 | 35.13 |
| 2023-01-18 | 37.52 |
| 2023-01-17 | 33.70 |
| 2023-01-16 | 41.82 |
| 2023-01-13 | 39.91 |
| 2023-01-12 | 31.79 |
| 2023-01-11 | 33.70 |
| 2023-01-10 | 40.86 |
| 2023-01-09 | 28.45 |
| 2023-01-06 | 24.15 |
| 2023-01-05 | 27.49 |
| 2023-01-04 | 20.33 |
| 2023-01-03 | 14.12 |
| 2022-12-30 | 15.08 |
| 2022-12-29 | 14.12 |
| 2022-12-28 | 19.37 |
| 2022-12-23 | 13.17 |
| 2022-12-22 | 11.73 |
| 2022-12-21 | 5.05 |
| 2022-12-20 | 8.87 |
| 2022-12-19 | 14.12 |
| 2022-12-16 | 19.37 |
| 2022-12-15 | 17.94 |
| 2022-12-14 | 23.19 |
| 2022-12-13 | 20.81 |
| 2022-12-12 | 22.24 |
| 2022-12-09 | 27.49 |
| 2022-12-08 | 13.64 |
| 2022-12-07 | 11.26 |
| 2022-12-06 | 21.76 |
| 2022-12-05 | 11.73 |
| 2022-12-02 | -9.28 |
| 2022-12-01 | -7.84 |
| 2022-11-30 | -11.19 |
| 2022-11-29 | -16.92 |
| 2022-11-28 | -17.87 |
| 2022-11-25 | -15.96 |
| 2022-11-24 | -12.62 |
| 2022-11-23 | -14.05 |
| 2022-11-22 | -13.57 |
| 2022-11-21 | -9.28 |
| 2022-11-18 | -5.46 |
| 2022-11-17 | -3.07 |
| 2022-11-16 | 1.71 |
| 2022-11-15 | -1.16 |
| 2022-11-14 | -6.41 |
| 2022-11-11 | -9.28 |
| 2022-11-10 | -15.01 |
| 2022-11-09 | -12.62 |
| 2022-11-08 | -11.19 |
| 2022-11-07 | -11.66 |
| 2022-11-04 | -12.14 |
| 2022-11-03 | -12.14 |
| 2022-11-02 | -13.57 |
| 2022-11-01 | -18.35 |
| 2022-10-31 | -22.17 |
| 2022-10-28 | -17.87 |
| 2022-10-27 | -13.10 |
| 2022-10-26 | -14.05 |
| 2022-10-25 | -18.83 |
| 2022-10-24 | -15.96 |
| 2022-10-21 | -12.14 |
| 2022-10-20 | -15.01 |
| 2022-10-19 | -13.10 |
| 2022-10-18 | -8.80 |
| 2022-10-17 | -10.23 |
| 2022-10-14 | -10.23 |
| 2022-10-13 | -17.87 |
| 2022-10-12 | -15.48 |
| 2022-10-11 | -15.01 |
| 2022-10-10 | -16.92 |
| 2022-10-07 | -11.19 |
| 2022-10-06 | -10.71 |
| 2022-10-05 | -9.75 |
| 2022-10-03 | -14.53 |
| 2022-09-30 | -15.96 |
| 2022-09-29 | -15.96 |
| 2022-09-28 | -11.66 |
| 2022-09-27 | -4.98 |
| 2022-09-26 | -11.66 |
| 2022-09-23 | -5.46 |
| 2022-09-22 | -4.50 |
| 2022-09-21 | -4.98 |
| 2022-09-20 | -1.16 |
| 2022-09-19 | -1.16 |
| 2022-09-16 | 2.18 |
| 2022-09-15 | 2.66 |
| 2022-09-14 | 8.39 |
| 2022-09-13 | 12.69 |
| 2022-09-09 | 19.99 |
| 2022-09-08 | -4.95 |
| 2022-09-07 | -3.06 |
| 2022-09-06 | -1.18 |
| 2022-09-05 | -1.65 |
| 2022-09-02 | 5.41 |
| 2022-09-01 | 3.99 |
| 2022-08-31 | 5.88 |
| 2022-08-30 | 0.23 |
| 2022-08-29 | 0.70 |
| 2022-08-26 | 4.47 |
| 2022-08-25 | 3.52 |
| 2022-08-24 | 3.52 |
| 2022-08-23 | 4.47 |
| 2022-08-22 | 5.41 |
| 2022-08-19 | 6.82 |
| 2022-08-18 | 2.11 |
| 2022-08-17 | 7.76 |
| 2022-08-16 | 10.58 |
| 2022-08-15 | 10.11 |
| 2022-08-12 | 12.46 |
| 2022-08-11 | 9.64 |
| 2022-08-10 | 8.70 |
| 2022-08-09 | 11.99 |
| 2022-08-08 | 11.52 |
| 2022-08-05 | 13.41 |
| 2022-08-04 | 12.94 |
| 2022-08-03 | 9.17 |
| 2022-08-02 | 8.23 |
| 2022-08-01 | 14.82 |
| 2022-07-29 | 17.64 |
| 2022-07-28 | 22.35 |
| 2022-07-27 | 19.99 |
| 2022-07-26 | 21.41 |
| 2022-07-25 | 21.41 |
| 2022-07-22 | 29.41 |
| 2022-07-21 | 29.88 |
| 2022-07-20 | 30.35 |
| 2022-07-19 | 28.93 |
| 2022-07-18 | 31.76 |
| 2022-07-15 | 28.46 |
| 2022-07-14 | 34.11 |
| 2022-07-13 | 35.05 |
| 2022-07-12 | 35.05 |
| 2022-07-11 | 41.17 |
| 2022-07-08 | 50.11 |
| 2022-07-07 | 44.46 |
| 2022-07-06 | 47.76 |
| 2022-07-05 | 45.87 |
| 2022-07-04 | 47.29 |
| 2022-06-30 | 48.70 |
| 2022-06-29 | 54.35 |
| 2022-06-28 | 63.29 |
| 2022-06-27 | 58.58 |
| 2022-06-24 | 57.64 |
| 2022-06-23 | 45.40 |
| 2022-06-22 | 42.11 |
| 2022-06-21 | 45.87 |
| 2022-06-20 | 42.58 |
| 2022-06-17 | 47.29 |
| 2022-06-16 | 42.11 |
| 2022-06-15 | 49.17 |
| 2022-06-14 | 43.52 |
| 2022-06-13 | 43.05 |
| 2022-06-10 | 54.82 |
| 2022-06-09 | 50.58 |
| 2022-06-08 | 62.82 |
| 2022-06-07 | 49.17 |
| 2022-06-06 | 49.17 |
| 2022-06-02 | 43.05 |
| 2022-06-01 | 48.70 |
| 2022-05-31 | 43.99 |
| 2022-05-30 | 33.17 |
| 2022-05-27 | 20.46 |
| 2022-05-26 | 23.76 |
| 2022-05-25 | 24.04 |
| 2022-05-24 | 22.65 |
| 2022-05-23 | 29.59 |
| 2022-05-20 | 32.83 |
| 2022-05-19 | 24.04 |
| 2022-05-18 | 25.43 |
| 2022-05-17 | 26.82 |
| 2022-05-16 | 22.65 |
| 2022-05-13 | 23.12 |
| 2022-05-12 | 16.64 |
| 2022-05-11 | 16.64 |
| 2022-05-10 | 16.64 |
| 2022-05-06 | 23.58 |
| 2022-05-05 | 30.98 |
| 2022-05-04 | 30.98 |
| 2022-05-03 | 34.22 |
| 2022-04-29 | 34.22 |
| 2022-04-28 | 30.52 |
| 2022-04-27 | 30.06 |
| 2022-04-26 | 31.45 |
| 2022-04-25 | 30.52 |
| 2022-04-22 | 38.85 |
| 2022-04-21 | 37.00 |
| 2022-04-20 | 39.31 |
| 2022-04-19 | 41.63 |
| 2022-04-14 | 43.02 |
| 2022-04-13 | 40.24 |
| 2022-04-12 | 40.70 |
| 2022-04-11 | 39.31 |
| 2022-04-08 | 51.35 |
| 2022-04-07 | 48.11 |
| 2022-04-06 | 59.68 |
| 2022-04-04 | 55.98 |
| 2022-04-01 | 38.85 |
| 2022-03-31 | 38.39 |
| 2022-03-30 | 43.94 |
| 2022-03-29 | 40.24 |
| 2022-03-28 | 41.17 |
| 2022-03-25 | 40.70 |
| 2022-03-24 | 50.42 |
| 2022-03-23 | 49.50 |
| 2022-03-22 | 44.87 |
| 2022-03-21 | 40.70 |
| 2022-03-18 | 41.17 |
| 2022-03-17 | 40.24 |
| 2022-03-16 | 33.76 |
| 2022-03-15 | 32.83 |
| 2022-03-14 | 40.70 |
| 2022-03-11 | 62.46 |
| 2022-03-10 | 71.25 |
| 2022-03-09 | 68.94 |
| 2022-03-08 | 65.70 |
| 2022-03-07 | 70.79 |
| 2022-03-04 | 74.03 |
| 2022-03-03 | 87.45 |
| 2022-03-02 | 86.06 |
| 2022-03-01 | 91.15 |
| 2022-02-28 | 87.45 |
| 2022-02-25 | 91.62 |
| 2022-02-24 | 91.62 |
| 2022-02-23 | 102.72 |
| 2022-02-22 | 93.47 |
| 2022-02-21 | 97.17 |
| 2022-02-18 | 96.71 |
| 2022-02-17 | 99.48 |
| 2022-02-16 | 101.33 |
| 2022-02-15 | 100.41 |
| 2022-02-14 | 93.47 |
| 2022-02-11 | 98.56 |
| 2022-02-10 | 105.04 |
| 2022-02-09 | 96.71 |
| 2022-02-08 | 116.15 |
| 2022-02-07 | 116.61 |
| 2022-02-04 | 115.22 |
| 2022-01-31 | 115.68 |
| 2022-01-28 | 125.87 |
| 2022-01-27 | 136.97 |
| 2022-01-26 | 132.81 |
| 2022-01-25 | 125.87 |
| 2022-01-24 | 136.51 |
| 2022-01-21 | 129.57 |
| 2022-01-20 | 124.48 |
| 2022-01-19 | 128.18 |
| 2022-01-18 | 125.87 |
| 2022-01-17 | 122.16 |
| 2022-01-14 | 136.05 |
| 2022-01-13 | 141.14 |
| 2022-01-12 | 160.58 |
| 2022-01-11 | 144.38 |
| 2022-01-10 | 143.92 |
| 2022-01-07 | 135.58 |
| 2022-01-06 | 141.14 |
| 2022-01-05 | 150.86 |
| 2022-01-04 | 147.62 |
| 2022-01-03 | 154.56 |
| 2021-12-31 | 156.41 |
| 2021-12-30 | 146.23 |
| 2021-12-29 | 155.95 |
| 2021-12-28 | 159.65 |
| 2021-12-24 | 166.60 |
| 2021-12-23 | 168.91 |
| 2021-12-22 | 166.13 |
| 2021-12-21 | 158.26 |
| 2021-12-20 | 163.82 |
| 2021-12-17 | 173.07 |
| 2021-12-16 | 183.72 |
| 2021-12-15 | 174.93 |
| 2021-12-14 | 180.48 |
| 2021-12-13 | 181.87 |
| 2021-12-10 | 192.05 |
| 2021-12-09 | 205.47 |
| 2021-12-08 | 190.20 |
| 2021-12-07 | 177.70 |
| 2021-12-06 | 173.07 |
| 2021-12-03 | 189.27 |
| 2021-12-02 | 192.51 |
| 2021-12-01 | 204.55 |
| 2021-11-30 | 180.02 |
| 2021-11-29 | 178.17 |
| 2021-11-26 | 182.33 |
| 2021-11-25 | 180.48 |
| 2021-11-24 | 158.73 |
| 2021-11-23 | 154.56 |
| 2021-11-22 | 162.89 |
| 2021-11-19 | 173.07 |
| 2021-11-18 | 173.54 |
| 2021-11-17 | 180.48 |
| 2021-11-16 | 185.57 |
| 2021-11-15 | 184.65 |
| 2021-11-12 | 185.57 |
| 2021-11-11 | 185.57 |
| 2021-11-10 | 170.76 |
| 2021-11-09 | 173.07 |
| 2021-11-08 | 166.60 |
| 2021-11-05 | 161.50 |
| 2021-11-04 | 176.78 |
| 2021-11-03 | 179.09 |
| 2021-11-02 | 160.58 |
| 2021-11-01 | 184.65 |
| 2021-10-29 | 206.86 |
| 2021-10-28 | 186.03 |
| 2021-10-27 | 189.74 |
| 2021-10-26 | 191.59 |
| 2021-10-25 | 195.75 |
| 2021-10-22 | 199.92 |
| 2021-10-21 | 202.70 |
| 2021-10-20 | 212.42 |
| 2021-10-19 | 221.21 |
| 2021-10-18 | 222.60 |
| 2021-10-15 | 221.67 |
| 2021-10-12 | 226.30 |
| 2021-10-11 | 222.60 |
| 2021-10-08 | 222.14 |
| 2021-10-07 | 234.63 |
| 2021-10-06 | 232.32 |
| 2021-10-05 | 253.61 |
| 2021-10-04 | 261.01 |
| 2021-09-30 | 266.57 |
| 2021-09-29 | 266.57 |
| 2021-09-28 | 258.70 |
| 2021-09-27 | 261.48 |
| 2021-09-24 | 271.20 |
| 2021-09-23 | 270.27 |
| 2021-09-21 | 242.27 |
| 2021-09-20 | 242.27 |
| 2021-09-17 | 262.75 |
| 2021-09-16 | 224.52 |
| 2021-09-15 | 246.37 |
| 2021-09-14 | 266.85 |
| 2021-09-13 | 271.85 |
| 2021-09-10 | 270.94 |
| 2021-09-09 | 268.67 |
| 2021-09-08 | 265.94 |
| 2021-09-07 | 276.41 |
| 2021-09-06 | 291.43 |
| 2021-09-03 | 277.77 |
| 2021-09-02 | 307.36 |
| 2021-09-01 | 300.98 |
| 2021-08-31 | 316.91 |
| 2021-08-30 | 362.43 |
| 2021-08-27 | 341.95 |
| 2021-08-26 | 342.40 |
| 2021-08-25 | 294.16 |
| 2021-08-24 | 296.43 |
| 2021-08-23 | 312.36 |
| 2021-08-20 | 305.53 |
| 2021-08-19 | 341.49 |
| 2021-08-18 | 334.21 |
| 2021-08-17 | 331.93 |
| 2021-08-16 | 225.43 |
| 2021-08-13 | 234.99 |
| 2021-08-12 | 219.97 |
| 2021-08-11 | 222.70 |
| 2021-08-10 | 223.15 |
| 2021-08-09 | 206.31 |
| 2021-08-06 | 214.05 |
| 2021-08-05 | 220.88 |
| 2021-08-04 | 227.70 |
| 2021-08-03 | 189.93 |
| 2021-08-02 | 199.94 |
| 2021-07-30 | 206.31 |
| 2021-07-29 | 206.77 |
| 2021-07-28 | 197.67 |
| 2021-07-27 | 189.47 |
| 2021-07-26 | 201.76 |
| 2021-07-23 | 219.51 |
| 2021-07-22 | 226.79 |
| 2021-07-21 | 226.34 |
| 2021-07-20 | 241.36 |
| 2021-07-19 | 275.49 |
| 2021-07-16 | 275.49 |
| 2021-07-15 | 255.01 |
| 2021-07-14 | 239.99 |
| 2021-07-13 | 224.52 |
| 2021-07-12 | 227.70 |
| 2021-07-09 | 184.47 |
| 2021-07-08 | 195.39 |
| 2021-07-07 | 213.14 |
| 2021-07-06 | 209.04 |
| 2021-07-05 | 223.61 |
| 2021-07-02 | 231.35 |
| 2021-06-30 | 228.16 |
| 2021-06-29 | 235.44 |
| 2021-06-28 | 238.17 |
| 2021-06-25 | 247.28 |
| 2021-06-24 | 240.90 |
| 2021-06-23 | 264.57 |
| 2021-06-22 | 280.50 |
| 2021-06-21 | 295.98 |
| 2021-06-18 | 317.82 |
| 2021-06-17 | 316.46 |
| 2021-06-16 | 277.77 |
| 2021-06-15 | 327.84 |
| 2021-06-11 | 313.73 |
| 2021-06-10 | 264.12 |
| 2021-06-09 | 237.26 |
| 2021-06-08 | 229.07 |
| 2021-06-07 | 266.85 |
| 2021-06-04 | 255.92 |
| 2021-06-03 | 287.78 |
| 2021-06-02 | 300.53 |
| 2021-06-01 | 254.56 |
| 2021-05-31 | 271.85 |
| 2021-05-28 | 199.94 |
| 2021-05-27 | 197.24 |
| 2021-05-26 | 150.85 |
| 2021-05-25 | 164.81 |
| 2021-05-24 | 155.81 |
| 2021-05-21 | 146.35 |
| 2021-05-20 | 132.84 |
| 2021-05-18 | 133.29 |
| 2021-05-17 | 114.82 |
| 2021-05-14 | 94.56 |
| 2021-05-13 | 79.24 |
| 2021-05-12 | 82.40 |
| 2021-05-11 | 81.05 |
| 2021-05-10 | 88.70 |
| 2021-05-07 | 79.24 |
| 2021-05-06 | 86.00 |
| 2021-05-05 | 92.30 |
| 2021-05-04 | 98.61 |
| 2021-05-03 | 77.89 |
| 2021-04-30 | 77.89 |
| 2021-04-29 | 73.84 |
| 2021-04-28 | 70.24 |
| 2021-04-27 | 80.14 |
| 2021-04-26 | 84.20 |
| 2021-04-23 | 61.68 |
| 2021-04-22 | 43.67 |
| 2021-04-21 | 41.41 |
| 2021-04-20 | 31.96 |
| 2021-04-19 | 31.51 |
| 2021-04-16 | 28.35 |
| 2021-04-15 | 27.00 |
| 2021-04-14 | 10.79 |
| 2021-04-13 | 8.09 |
| 2021-04-12 | 8.09 |
| 2021-04-09 | 14.84 |
| 2021-04-08 | 15.29 |
| 2021-04-07 | 11.24 |
| 2021-04-01 | 8.99 |
| 2021-03-31 | -9.48 |
| 2021-03-30 | -17.13 |
| 2021-03-29 | -17.13 |
| 2021-03-26 | -18.93 |
| 2021-03-25 | -19.39 |
| 2021-03-24 | -19.84 |
| 2021-03-23 | -17.58 |
| 2021-03-22 | -14.88 |
| 2021-03-19 | -19.39 |
| 2021-03-18 | -18.48 |
| 2021-03-17 | -18.93 |
| 2021-03-16 | -19.84 |
| 2021-03-15 | -36.05 |
| 2021-03-12 | -38.75 |
| 2021-03-11 | -37.85 |
| 2021-03-10 | -37.85 |
| 2021-03-09 | -39.20 |
| 2021-03-08 | -39.65 |
| 2021-03-05 | -36.05 |
| 2021-03-04 | -36.50 |
| 2021-03-03 | -34.70 |
| 2021-03-02 | -34.25 |
| 2021-03-01 | -34.70 |
| 2021-02-26 | -33.80 |
| 2021-02-25 | -36.95 |
| 2021-02-24 | -36.50 |
| 2021-02-23 | -34.25 |
| 2021-02-22 | -33.35 |
| 2021-02-19 | -33.35 |
| 2021-02-18 | -33.35 |
| 2021-02-17 | -35.15 |
| 2021-02-16 | -36.95 |
| 2021-02-11 | -37.40 |
| 2021-02-10 | -37.40 |
| 2021-02-09 | -38.30 |
| 2021-02-08 | -37.85 |
| 2021-02-05 | -36.50 |
| 2021-02-04 | -34.70 |
| 2021-02-03 | -36.95 |
| 2021-02-02 | -41.90 |
| 2021-02-01 | -41.00 |
| 2021-01-29 | -41.00 |
| 2021-01-28 | -43.25 |
| 2021-01-27 | -41.00 |
| 2021-01-26 | -41.00 |
| 2021-01-25 | -40.55 |
| 2021-01-22 | -40.55 |
| 2021-01-21 | -38.30 |
| 2021-01-20 | -40.10 |
| 2021-01-19 | -39.20 |
| 2021-01-18 | -40.10 |
| 2021-01-15 | -38.75 |
| 2021-01-14 | -39.20 |
| 2021-01-13 | -39.20 |
| 2021-01-12 | -40.10 |
| 2021-01-11 | -39.20 |
| 2021-01-08 | -37.40 |
| 2021-01-07 | -36.95 |
| 2021-01-06 | -37.85 |
| 2021-01-05 | -37.85 |
| 2021-01-04 | -36.05 |
| 2020-12-31 | -32.90 |
| 2020-12-30 | -35.60 |
| 2020-12-29 | -36.50 |
| 2020-12-28 | -37.40 |
| 2020-12-24 | -36.95 |
| 2020-12-23 | -36.95 |
| 2020-12-22 | -36.50 |
| 2020-12-21 | -36.05 |
| 2020-12-18 | -36.50 |
| 2020-12-17 | -36.50 |
| 2020-12-16 | -36.95 |
| 2020-12-15 | -37.85 |
| 2020-12-14 | -37.85 |
| 2020-12-11 | -37.85 |
| 2020-12-10 | -37.40 |
| 2020-12-09 | -37.85 |
| 2020-12-08 | -36.95 |
| 2020-12-07 | -36.50 |
| 2020-12-04 | -37.85 |
| 2020-12-03 | -36.95 |
| 2020-12-02 | -36.50 |
| 2020-12-01 | -36.50 |
| 2020-11-30 | -37.40 |
| 2020-11-27 | -37.40 |
| 2020-11-26 | -37.40 |
| 2020-11-25 | -38.30 |
| 2020-11-24 | -37.85 |
| 2020-11-23 | -37.85 |
| 2020-11-20 | -37.40 |
| 2020-11-19 | -37.85 |
| 2020-11-18 | -37.85 |
| 2020-11-17 | -37.85 |
| 2020-11-16 | -36.95 |
| 2020-11-13 | -37.40 |
| 2020-11-12 | -38.30 |
| 2020-11-11 | -37.85 |
| 2020-11-10 | -39.20 |
| 2020-11-09 | -39.20 |
| 2020-11-06 | -38.75 |
| 2020-11-05 | -40.10 |
| 2020-11-04 | -40.55 |
| 2020-11-03 | -40.55 |
| 2020-11-02 | -39.65 |
| 2020-10-30 | -41.00 |
| 2020-10-29 | -41.90 |
| 2020-10-28 | -39.65 |
| 2020-10-27 | -40.55 |
| 2020-10-23 | -39.65 |
| 2020-10-22 | -40.55 |
| 2020-10-21 | -39.65 |
| 2020-10-20 | -39.65 |
| 2020-10-19 | -41.45 |
| 2020-10-16 | -40.55 |
| 2020-10-15 | -41.45 |
| 2020-10-14 | -41.90 |
| 2020-10-12 | -40.10 |
| 2020-10-09 | -40.55 |
| 2020-10-08 | -41.45 |
| 2020-10-07 | -41.90 |
| 2020-10-06 | -43.25 |
| 2020-10-05 | -45.06 |
| 2020-09-30 | -43.25 |
| 2020-09-29 | -45.96 |
| 2020-09-28 | -46.41 |
| 2020-09-25 | -46.41 |
| 2020-09-24 | -46.41 |
| 2020-09-23 | -46.86 |
| 2020-09-22 | -46.86 |
| 2020-09-21 | -46.41 |
| 2020-09-18 | -45.96 |
| 2020-09-17 | -45.96 |
| 2020-09-16 | -45.96 |
| 2020-09-15 | -45.96 |
| 2020-09-14 | -45.51 |
| 2020-09-11 | -45.96 |
| 2020-09-10 | -45.51 |
| 2020-09-09 | -45.96 |
| 2020-09-08 | -45.06 |
| 2020-09-07 | -44.61 |
| 2020-09-04 | -44.61 |
| 2020-09-03 | -43.25 |
| 2020-09-02 | -43.25 |
| 2020-09-01 | -43.25 |
| 2020-08-31 | -42.35 |
| 2020-08-28 | -41.90 |
| 2020-08-27 | -42.80 |
| 2020-08-26 | -42.35 |
| 2020-08-25 | -42.35 |
| 2020-08-24 | -41.45 |
| 2020-08-21 | -40.55 |
| 2020-08-20 | -40.55 |
| 2020-08-19 | -41.45 |
| 2020-08-18 | -41.45 |
| 2020-08-17 | -42.35 |
| 2020-08-14 | -42.80 |
| 2020-08-13 | -41.45 |
| 2020-08-12 | -41.45 |
| 2020-08-11 | -41.45 |
| 2020-08-10 | -41.45 |
| 2020-08-07 | -41.45 |
| 2020-08-06 | -41.00 |
| 2020-08-05 | -41.00 |
| 2020-08-04 | -41.00 |
| 2020-08-03 | -42.35 |
| 2020-07-31 | -40.55 |
| 2020-07-30 | -41.00 |
| 2020-07-29 | -40.55 |
| 2020-07-28 | -41.00 |
| 2020-07-27 | -41.90 |
| 2020-07-24 | -39.20 |
| 2020-07-23 | -37.40 |
| 2020-07-22 | -38.75 |
| 2020-07-21 | -38.30 |
| 2020-07-20 | -36.95 |
| 2020-07-17 | -36.50 |
| 2020-07-16 | -37.85 |
| 2020-07-15 | -35.60 |
| 2020-07-14 | -34.25 |
| 2020-07-13 | -33.80 |
| 2020-07-10 | -38.75 |
| 2020-07-09 | -36.05 |
| 2020-07-08 | -36.50 |
| 2020-07-07 | -36.50 |
| 2020-07-06 | -34.70 |
| 2020-07-03 | -33.35 |
| 2020-07-02 | -32.45 |
| 2020-06-30 | -32.00 |
| 2020-06-29 | -29.29 |
| 2020-06-26 | -27.04 |
| 2020-06-24 | -34.70 |
| 2020-06-23 | -36.95 |
| 2020-06-22 | -35.15 |
| 2020-06-19 | -36.95 |
| 2020-06-18 | -34.25 |
| 2020-06-17 | -34.70 |
| 2020-06-16 | -34.70 |
| 2020-06-15 | -35.60 |
| 2020-06-12 | -35.60 |
| 2020-06-11 | -34.70 |
| 2020-06-10 | -33.80 |
| 2020-06-09 | -34.25 |
| 2020-06-08 | -32.90 |
| 2020-06-05 | -35.60 |
| 2020-06-04 | -36.05 |
| 2020-06-03 | -35.15 |
| 2020-06-02 | -37.40 |
| 2020-06-01 | -37.40 |
| 2020-05-29 | -37.04 |
| 2020-05-28 | -36.15 |
| 2020-05-27 | -37.04 |
| 2020-05-26 | -36.60 |
| 2020-05-25 | -42.80 |
| 2020-05-22 | -39.70 |
| 2020-05-21 | -35.71 |
| 2020-05-20 | -35.71 |
| 2020-05-19 | -32.61 |
| 2020-05-18 | -32.16 |
| 2020-05-15 | -33.94 |
| 2020-05-14 | -33.49 |
| 2020-05-13 | -38.37 |
| 2020-05-12 | -41.03 |
| 2020-05-11 | -41.03 |
| 2020-05-08 | -44.13 |
| 2020-05-07 | -46.35 |
| 2020-05-06 | -46.79 |
| 2020-05-05 | -45.91 |
| 2020-05-04 | -46.35 |
| 2020-04-29 | -45.91 |
| 2020-04-28 | -45.91 |
| 2020-04-27 | -46.79 |
| 2020-04-24 | -47.24 |
| 2020-04-23 | -45.91 |
| 2020-04-22 | -46.79 |
| 2020-04-21 | -47.24 |
| 2020-04-20 | -46.79 |
| 2020-04-17 | -46.35 |
| 2020-04-16 | -47.24 |
| 2020-04-15 | -46.79 |
| 2020-04-14 | -46.79 |
| 2020-04-09 | -46.79 |
| 2020-04-08 | -47.24 |
| 2020-04-07 | -47.68 |
| 2020-04-06 | -46.35 |
| 2020-04-03 | -46.79 |
| 2020-04-02 | -48.57 |
| 2020-04-01 | -49.01 |
| 2020-03-31 | -45.46 |
| 2020-03-30 | -48.12 |
| 2020-03-27 | -45.46 |
| 2020-03-26 | -48.57 |
| 2020-03-25 | -48.12 |
| 2020-03-24 | -49.90 |
| 2020-03-23 | -49.45 |
| 2020-03-20 | -45.46 |
| 2020-03-19 | -48.57 |
| 2020-03-18 | -45.91 |
| 2020-03-17 | -45.46 |
| 2020-03-16 | -44.13 |
| 2020-03-13 | -41.03 |
| 2020-03-12 | -44.13 |
| 2020-03-11 | -40.14 |
| 2020-03-10 | -39.70 |
| 2020-03-09 | -40.59 |
| 2020-03-06 | -37.93 |
| 2020-03-05 | -37.93 |
| 2020-03-04 | -37.48 |
| 2020-03-03 | -37.93 |
| 2020-03-02 | -37.93 |
| 2020-02-28 | -39.70 |
| 2020-02-27 | -37.93 |
| 2020-02-26 | -37.93 |
| 2020-02-25 | -37.93 |
| 2020-02-24 | -37.48 |
| 2020-02-21 | -36.15 |
| 2020-02-20 | -37.48 |
| 2020-02-19 | -38.81 |
| 2020-02-18 | -37.04 |
| 2020-02-17 | -37.48 |
| 2020-02-14 | -37.93 |
| 2020-02-13 | -37.04 |
| 2020-02-12 | -37.04 |
| 2020-02-11 | -37.48 |
| 2020-02-10 | -37.48 |
| 2020-02-07 | -35.71 |
| 2020-02-06 | -35.71 |
| 2020-02-05 | -36.15 |
| 2020-02-04 | -37.04 |
| 2020-02-03 | -37.48 |
| 2020-01-31 | -37.93 |
| 2020-01-30 | -37.48 |
| 2020-01-29 | -37.48 |
| 2020-01-24 | -33.49 |
| 2020-01-23 | -35.27 |
| 2020-01-22 | -33.49 |
| 2020-01-21 | -33.49 |
| 2020-01-20 | -33.49 |
| 2020-01-17 | -33.49 |
| 2020-01-16 | -33.94 |
| 2020-01-15 | -33.94 |
| 2020-01-14 | -33.94 |
| 2020-01-13 | -33.49 |
| 2020-01-10 | -32.16 |
| 2020-01-09 | -31.28 |
| 2020-01-08 | -32.16 |
| 2020-01-07 | -32.16 |
| 2020-01-06 | -31.72 |
| 2020-01-03 | -31.72 |
| 2020-01-02 | -31.72 |
| 2019-12-31 | -31.72 |
| 2019-12-30 | -31.72 |
| 2019-12-27 | -33.49 |
| 2019-12-24 | -34.82 |
| 2019-12-23 | -34.38 |
| 2019-12-20 | -35.27 |
| 2019-12-19 | -36.15 |
| 2019-12-18 | -36.15 |
| 2019-12-17 | -37.48 |
| 2019-12-16 | -37.48 |
| 2019-12-13 | -37.93 |
| 2019-12-12 | -39.26 |
| 2019-12-11 | -37.93 |
| 2019-12-10 | -37.93 |
| 2019-12-09 | -37.04 |
| 2019-12-06 | -37.48 |
| 2019-12-05 | -35.27 |
| 2019-12-04 | -33.05 |
| 2019-12-03 | -33.94 |
| 2019-12-02 | -34.38 |
| 2019-11-29 | -34.38 |
| 2019-11-28 | -33.94 |
| 2019-11-27 | -32.61 |
| 2019-11-26 | -32.16 |
| 2019-11-25 | -32.16 |
| 2019-11-22 | -32.16 |
| 2019-11-21 | -32.16 |
| 2019-11-20 | -30.83 |
| 2019-11-19 | -29.50 |
| 2019-11-18 | -26.84 |
| 2019-11-15 | -26.84 |
| 2019-11-14 | -27.29 |
| 2019-11-13 | -25.51 |
| 2019-11-12 | -25.07 |
| 2019-11-11 | -25.51 |
| 2019-11-08 | -21.08 |
| 2019-11-07 | -21.52 |
| 2019-11-06 | -21.96 |
| 2019-11-05 | -22.41 |
| 2019-11-04 | -24.62 |
| 2019-11-01 | -25.51 |
| 2019-10-31 | -23.29 |
| 2019-10-30 | -24.62 |
| 2019-10-29 | -27.73 |
| 2019-10-28 | -28.62 |
| 2019-10-25 | -29.95 |
| 2019-10-24 | -31.28 |
| 2019-10-23 | -31.72 |
| 2019-10-22 | -33.49 |
| 2019-10-21 | -34.82 |
| 2019-10-18 | -34.38 |
| 2019-10-17 | -36.60 |
| 2019-10-16 | -32.16 |
| 2019-10-15 | -28.17 |
| 2019-10-14 | -27.73 |
| 2019-10-11 | -26.40 |
| 2019-10-10 | -30.39 |
| 2019-10-09 | -27.29 |
| 2019-10-08 | -25.07 |
| 2019-10-04 | -24.62 |
| 2019-10-03 | -24.62 |
| 2019-10-02 | -25.07 |
| 2019-09-30 | -24.62 |
| 2019-09-27 | -25.07 |
| 2019-09-26 | -25.07 |
| 2019-09-25 | -21.52 |
| 2019-09-24 | -31.28 |
| 2019-09-23 | -29.06 |
| 2019-09-20 | -33.94 |
| 2019-09-19 | -33.94 |
| 2019-09-18 | -34.82 |
| 2019-09-17 | -35.71 |
| 2019-09-16 | -36.60 |
| 2019-09-13 | -35.27 |
| 2019-09-12 | -38.41 |
| 2019-09-11 | -38.41 |
| 2019-09-10 | -38.41 |
| 2019-09-09 | -36.68 |
| 2019-09-06 | -38.41 |
| 2019-09-05 | -44.05 |
| 2019-09-04 | -45.35 |
| 2019-09-03 | -46.22 |
| 2019-09-02 | -43.62 |
| 2019-08-30 | -43.18 |
| 2019-08-29 | -54.03 |
| 2019-08-28 | -55.33 |
| 2019-08-27 | -54.46 |
| 2019-08-26 | -58.36 |
| 2019-08-23 | -55.33 |
| 2019-08-22 | -55.33 |
| 2019-08-21 | -54.46 |
| 2019-08-20 | -54.03 |
| 2019-08-19 | -53.59 |
| 2019-08-16 | -53.59 |
| 2019-08-15 | -54.46 |
| 2019-08-14 | -54.46 |
| 2019-08-13 | -53.16 |
| 2019-08-12 | -52.29 |
| 2019-08-09 | -53.16 |
| 2019-08-08 | -52.73 |
| 2019-08-07 | -52.73 |
| 2019-08-06 | -53.16 |
| 2019-08-05 | -50.12 |
| 2019-08-02 | -47.09 |
| 2019-08-01 | -45.79 |
| 2019-07-31 | -44.92 |
| 2019-07-30 | -44.49 |
| 2019-07-29 | -44.05 |
| 2019-07-26 | -43.62 |
| 2019-07-25 | -44.05 |
| 2019-07-24 | -44.05 |
| 2019-07-23 | -44.05 |
| 2019-07-22 | -43.62 |
| 2019-07-19 | -43.62 |
| 2019-07-18 | -44.05 |
| 2019-07-17 | -44.05 |
| 2019-07-16 | -43.62 |
| 2019-07-15 | -44.49 |
| 2019-07-12 | -44.05 |
| 2019-07-11 | -43.62 |
| 2019-07-10 | -43.62 |
| 2019-07-09 | -44.49 |
| 2019-07-08 | -44.92 |
| 2019-07-05 | -43.62 |
| 2019-07-04 | -44.49 |
| 2019-07-03 | -44.05 |
| 2019-07-02 | -44.05 |
| 2019-06-28 | -44.49 |
| 2019-06-27 | -44.05 |
| 2019-06-26 | -44.92 |
| 2019-06-25 | -44.49 |
| 2019-06-24 | -44.49 |
| 2019-06-21 | -44.05 |
| 2019-06-20 | -45.35 |
| 2019-06-19 | -45.79 |
| 2019-06-18 | -45.79 |
| 2019-06-17 | -46.22 |
| 2019-06-14 | -46.22 |
| 2019-06-13 | -45.79 |
| 2019-06-12 | -44.49 |
| 2019-06-11 | -44.92 |
| 2019-06-10 | -44.92 |
| 2019-06-06 | -45.79 |
| 2019-06-05 | -44.49 |
| 2019-06-04 | -44.49 |
| 2019-06-03 | -44.49 |
| 2019-05-31 | -43.62 |
| 2019-05-30 | -43.62 |
| 2019-05-29 | -43.62 |
| 2019-05-28 | -43.18 |
| 2019-05-27 | -43.79 |
| 2019-05-24 | -43.36 |
| 2019-05-23 | -44.22 |
| 2019-05-22 | -43.36 |
| 2019-05-21 | -43.79 |
| 2019-05-20 | -42.93 |
| 2019-05-17 | -42.93 |
| 2019-05-16 | -41.65 |
| 2019-05-15 | -41.65 |
| 2019-05-14 | -42.93 |
| 2019-05-10 | -42.08 |
| 2019-05-09 | -43.79 |
| 2019-05-08 | -42.08 |
| 2019-05-07 | -42.93 |
| 2019-05-06 | -44.22 |
| 2019-05-03 | -42.93 |
| 2019-05-02 | -42.08 |
| 2019-04-30 | -42.08 |
| 2019-04-29 | -42.08 |
| 2019-04-26 | -42.08 |
| 2019-04-25 | -42.08 |
| 2019-04-24 | -42.50 |
| 2019-04-23 | -42.93 |
| 2019-04-18 | -41.65 |
| 2019-04-17 | -41.65 |
| 2019-04-16 | -41.65 |
| 2019-04-15 | -41.65 |
| 2019-04-12 | -43.36 |
| 2019-04-11 | -42.50 |
| 2019-04-10 | -42.93 |
| 2019-04-09 | -42.50 |
| 2019-04-08 | -41.65 |
| 2019-04-04 | -41.65 |
| 2019-04-03 | -42.08 |
| 2019-04-02 | -44.22 |
| 2019-04-01 | -44.65 |
| 2019-03-29 | -42.93 |
| 2019-03-28 | -42.50 |
| 2019-03-27 | -42.50 |
| 2019-03-26 | -44.22 |
| 2019-03-25 | -44.65 |
| 2019-03-22 | -43.36 |
| 2019-03-21 | -44.22 |
| 2019-03-20 | -44.65 |
| 2019-03-19 | -44.65 |
| 2019-03-18 | -44.22 |
| 2019-03-15 | -37.36 |
| 2019-03-14 | -36.07 |
| 2019-03-13 | -34.35 |
| 2019-03-12 | -35.21 |
| 2019-03-11 | -33.92 |
| 2019-03-08 | -35.64 |
| 2019-03-07 | -33.92 |
| 2019-03-06 | -33.49 |
| 2019-03-05 | -32.21 |
| 2019-03-04 | -33.49 |
| 2019-03-01 | -34.35 |
| 2019-02-28 | -33.07 |
| 2019-02-27 | -31.35 |
| 2019-02-26 | -31.35 |
| 2019-02-25 | -33.07 |
| 2019-02-22 | -36.07 |
| 2019-02-21 | -37.36 |
| 2019-02-20 | -36.50 |
| 2019-02-19 | -37.36 |
| 2019-02-18 | -37.36 |
| 2019-02-15 | -39.07 |
| 2019-02-14 | -37.36 |
| 2019-02-13 | -37.36 |
| 2019-02-12 | -38.64 |
| 2019-02-11 | -39.50 |
| 2019-02-08 | -40.79 |
| 2019-02-04 | -42.08 |
| 2019-02-01 | -42.08 |
| 2019-01-31 | -42.08 |
| 2019-01-30 | -43.36 |
| 2019-01-29 | -43.36 |
| 2019-01-28 | -43.36 |
| 2019-01-25 | -43.36 |
| 2019-01-24 | -43.36 |
| 2019-01-23 | -42.50 |
| 2019-01-22 | -42.93 |
| 2019-01-21 | -42.08 |
| 2019-01-18 | -41.65 |
| 2019-01-17 | -42.08 |
| 2019-01-16 | -42.50 |
| 2019-01-15 | -42.50 |
| 2019-01-14 | -42.08 |
| 2019-01-11 | -42.50 |
| 2019-01-10 | -42.08 |
| 2019-01-09 | -41.65 |
| 2019-01-08 | -42.50 |
| 2019-01-07 | -43.79 |
| 2019-01-04 | -44.22 |
| 2019-01-03 | -45.51 |
| 2019-01-02 | -44.65 |
| 2018-12-31 | -43.36 |
| 2018-12-28 | -44.65 |
| 2018-12-27 | -44.65 |
| 2018-12-24 | -44.22 |
| 2018-12-21 | -43.79 |
| 2018-12-20 | -43.36 |
| 2018-12-19 | -43.36 |
| 2018-12-18 | -43.79 |
| 2018-12-17 | -43.79 |
| 2018-12-14 | -44.65 |
| 2018-12-13 | -42.50 |
| 2018-12-12 | -41.65 |
| 2018-12-11 | -41.22 |
| 2018-12-10 | -42.50 |
| 2018-12-07 | -42.08 |
| 2018-12-06 | -43.36 |
| 2018-12-05 | -42.50 |
| 2018-12-04 | -41.22 |
| 2018-12-03 | -41.22 |
| 2018-11-30 | -39.50 |
| 2018-11-29 | -39.07 |
| 2018-11-28 | -37.78 |
| 2018-11-27 | -36.50 |
| 2018-11-26 | -37.36 |
| 2018-11-23 | -36.50 |
| 2018-11-22 | -37.78 |
| 2018-11-21 | -40.36 |
| 2018-11-20 | -41.65 |
| 2018-11-19 | -39.93 |
| 2018-11-16 | -41.22 |
| 2018-11-15 | -38.64 |
| 2018-11-14 | -37.36 |
| 2018-11-13 | -39.50 |
| 2018-11-12 | -38.64 |
| 2018-11-09 | -39.07 |
| 2018-11-08 | -36.93 |
| 2018-11-07 | -36.93 |
| 2018-11-06 | -38.21 |
| 2018-11-05 | -38.64 |
| 2018-11-02 | -38.21 |
| 2018-11-01 | -41.22 |
| 2018-10-31 | -43.36 |
| 2018-10-30 | -41.65 |
| 2018-10-29 | -43.36 |
| 2018-10-26 | -42.50 |
| 2018-10-25 | -42.50 |
| 2018-10-24 | -41.65 |
| 2018-10-23 | -42.08 |
| 2018-10-22 | -41.65 |
| 2018-10-19 | -43.79 |
| 2018-10-18 | -43.36 |
| 2018-10-16 | -42.50 |
| 2018-10-15 | -43.36 |
| 2018-10-12 | -42.50 |
| 2018-10-11 | -42.93 |
| 2018-10-10 | -40.36 |
| 2018-10-09 | -40.79 |
| 2018-10-08 | -40.36 |
| 2018-10-05 | -39.93 |
| 2018-10-04 | -39.93 |
| 2018-10-03 | -39.93 |
| 2018-10-02 | -39.07 |
| 2018-09-28 | -39.07 |
| 2018-09-27 | -39.07 |
| 2018-09-26 | -38.21 |
| 2018-09-24 | -38.21 |
| 2018-09-21 | -36.50 |
| 2018-09-20 | -34.78 |
| 2018-09-19 | -34.35 |
| 2018-09-18 | -35.21 |
| 2018-09-17 | -34.35 |
| 2018-09-14 | -32.21 |
| 2018-09-13 | -31.35 |
| 2018-09-12 | -32.64 |
| 2018-09-11 | -32.21 |
| 2018-09-10 | -31.74 |
| 2018-09-07 | -28.77 |
| 2018-09-06 | -30.04 |
| 2018-09-05 | -29.61 |
| 2018-09-04 | -29.19 |
| 2018-09-03 | -28.34 |
| 2018-08-31 | -26.22 |
| 2018-08-30 | -20.29 |
| 2018-08-29 | -19.86 |
| 2018-08-28 | -20.71 |
| 2018-08-27 | -20.71 |
| 2018-08-24 | -20.71 |
| 2018-08-23 | -20.71 |
| 2018-08-22 | -19.44 |
| 2018-08-21 | -20.29 |
| 2018-08-20 | -21.13 |
| 2018-08-17 | -22.83 |
| 2018-08-16 | -21.13 |
| 2018-08-15 | -18.17 |
| 2018-08-14 | -21.56 |
| 2018-08-13 | -20.29 |
| 2018-08-10 | -21.56 |
| 2018-08-09 | -19.44 |
| 2018-08-08 | -20.71 |
| 2018-08-07 | -21.13 |
| 2018-08-06 | -18.59 |
| 2018-08-03 | -21.56 |
| 2018-08-02 | -21.56 |
| 2018-08-01 | -19.44 |
| 2018-07-31 | -20.71 |
| 2018-07-30 | -18.17 |
| 2018-07-27 | -18.59 |
| 2018-07-26 | -18.59 |
| 2018-07-25 | -19.44 |
| 2018-07-24 | -17.74 |
| 2018-07-23 | -18.59 |
| 2018-07-20 | -19.44 |
| 2018-07-19 | -20.29 |
| 2018-07-18 | -19.86 |
| 2018-07-17 | -19.86 |
| 2018-07-16 | -20.29 |
| 2018-07-13 | -17.74 |
| 2018-07-12 | -18.17 |
| 2018-07-11 | -21.13 |
| 2018-07-10 | -20.71 |
| 2018-07-09 | -19.44 |
| 2018-07-06 | -21.98 |
| 2018-07-05 | -22.41 |
| 2018-07-04 | -22.83 |
| 2018-07-03 | -19.44 |
| 2018-06-29 | -20.71 |
| 2018-06-28 | -17.74 |
| 2018-06-27 | -16.89 |
| 2018-06-26 | -15.62 |
| 2018-06-25 | -18.17 |
| 2018-06-22 | -15.62 |
| 2018-06-21 | -13.50 |
| 2018-06-20 | -11.38 |
| 2018-06-19 | -13.50 |
| 2018-06-15 | -10.53 |
| 2018-06-14 | -8.84 |
| 2018-06-13 | -7.99 |
| 2018-06-12 | -7.57 |
| 2018-06-11 | -7.57 |
| 2018-06-08 | -7.14 |
| 2018-06-07 | -6.29 |
| 2018-06-06 | -5.45 |
| 2018-06-05 | -4.17 |
| 2018-06-04 | -4.17 |
| 2018-06-01 | -4.60 |
| 2018-05-31 | -5.02 |
| 2018-05-30 | -5.87 |
| 2018-05-29 | -2.90 |
| 2018-05-28 | -2.52 |
| 2018-05-25 | -4.62 |
| 2018-05-24 | -5.46 |
| 2018-05-23 | -4.62 |
| 2018-05-21 | -2.94 |
| 2018-05-18 | -4.62 |
| 2018-05-17 | -6.72 |
| 2018-05-16 | -6.72 |
| 2018-05-15 | -5.88 |
| 2018-05-14 | -6.72 |
| 2018-05-11 | -6.72 |
| 2018-05-10 | -7.56 |
| 2018-05-09 | -7.98 |
| 2018-05-08 | -7.56 |
| 2018-05-07 | -7.14 |
| 2018-05-04 | -6.72 |
| 2018-05-03 | -5.88 |
| 2018-05-02 | -6.30 |
| 2018-04-30 | -5.04 |
| 2018-04-27 | -7.56 |
| 2018-04-26 | -7.56 |
| 2018-04-25 | -4.62 |
| 2018-04-24 | -7.56 |
| 2018-04-23 | -7.56 |
| 2018-04-20 | -6.72 |
| 2018-04-19 | -6.72 |
| 2018-04-18 | -7.98 |
| 2018-04-17 | -5.88 |
| 2018-04-16 | -5.88 |
| 2018-04-13 | -4.20 |
| 2018-04-12 | -3.36 |
| 2018-04-11 | -3.36 |
| 2018-04-10 | -2.52 |
| 2018-04-09 | -3.78 |
| 2018-04-06 | -4.62 |
| 2018-04-04 | -2.10 |
| 2018-04-03 | 2.52 |
| 2018-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy