Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06836 | 2015-07-07 | 2024-03-25 | 2025-01-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6836 % |
|---|---|
| 2025-01-08 | 159.12 |
| 2025-01-07 | 159.12 |
| 2025-01-06 | 159.12 |
| 2025-01-03 | 159.12 |
| 2025-01-02 | 159.12 |
| 2024-12-31 | 159.12 |
| 2024-12-30 | 159.12 |
| 2024-12-27 | 159.12 |
| 2024-12-24 | 159.12 |
| 2024-12-23 | 159.12 |
| 2024-12-20 | 159.12 |
| 2024-12-19 | 159.12 |
| 2024-12-18 | 159.12 |
| 2024-12-17 | 159.12 |
| 2024-12-16 | 159.12 |
| 2024-12-13 | 159.12 |
| 2024-12-12 | 159.12 |
| 2024-12-11 | 159.12 |
| 2024-12-10 | 159.12 |
| 2024-12-09 | 159.12 |
| 2024-12-06 | 159.12 |
| 2024-12-05 | 159.12 |
| 2024-12-04 | 159.12 |
| 2024-12-03 | 159.12 |
| 2024-12-02 | 159.12 |
| 2024-11-29 | 159.12 |
| 2024-11-28 | 159.12 |
| 2024-11-27 | 159.12 |
| 2024-11-26 | 159.12 |
| 2024-11-25 | 159.12 |
| 2024-11-22 | 159.12 |
| 2024-11-21 | 159.12 |
| 2024-11-20 | 159.12 |
| 2024-11-19 | 159.12 |
| 2024-11-18 | 159.12 |
| 2024-11-15 | 159.12 |
| 2024-11-14 | 159.12 |
| 2024-11-13 | 159.12 |
| 2024-11-12 | 159.12 |
| 2024-11-11 | 159.12 |
| 2024-11-08 | 159.12 |
| 2024-11-07 | 159.12 |
| 2024-11-06 | 159.12 |
| 2024-11-05 | 159.12 |
| 2024-11-04 | 159.12 |
| 2024-11-01 | 159.12 |
| 2024-10-31 | 159.12 |
| 2024-10-30 | 159.12 |
| 2024-10-29 | 159.12 |
| 2024-10-28 | 159.12 |
| 2024-10-25 | 159.12 |
| 2024-10-24 | 159.12 |
| 2024-10-23 | 159.12 |
| 2024-10-22 | 159.12 |
| 2024-10-21 | 159.12 |
| 2024-10-18 | 159.12 |
| 2024-10-17 | 159.12 |
| 2024-10-16 | 159.12 |
| 2024-10-15 | 159.12 |
| 2024-10-14 | 159.12 |
| 2024-10-10 | 159.12 |
| 2024-10-09 | 159.12 |
| 2024-10-08 | 159.12 |
| 2024-10-07 | 159.12 |
| 2024-10-04 | 159.12 |
| 2024-10-03 | 159.12 |
| 2024-10-02 | 159.12 |
| 2024-09-30 | 159.12 |
| 2024-09-27 | 159.12 |
| 2024-09-26 | 159.12 |
| 2024-09-25 | 159.12 |
| 2024-09-24 | 159.12 |
| 2024-09-23 | 159.12 |
| 2024-09-20 | 159.12 |
| 2024-09-19 | 159.12 |
| 2024-09-17 | 159.12 |
| 2024-09-16 | 159.12 |
| 2024-09-13 | 159.12 |
| 2024-09-12 | 159.12 |
| 2024-09-11 | 159.12 |
| 2024-09-10 | 159.12 |
| 2024-09-09 | 159.12 |
| 2024-09-05 | 159.12 |
| 2024-09-04 | 159.12 |
| 2024-09-03 | 159.12 |
| 2024-09-02 | 159.12 |
| 2024-08-30 | 159.12 |
| 2024-08-29 | 159.12 |
| 2024-08-28 | 159.12 |
| 2024-08-27 | 159.12 |
| 2024-08-26 | 159.12 |
| 2024-08-23 | 159.12 |
| 2024-08-22 | 159.12 |
| 2024-08-21 | 159.12 |
| 2024-08-20 | 159.12 |
| 2024-08-19 | 159.12 |
| 2024-08-16 | 159.12 |
| 2024-08-15 | 159.12 |
| 2024-08-14 | 159.12 |
| 2024-08-13 | 159.12 |
| 2024-08-12 | 159.12 |
| 2024-08-09 | 159.12 |
| 2024-08-08 | 159.12 |
| 2024-08-07 | 159.12 |
| 2024-08-06 | 159.12 |
| 2024-08-05 | 159.12 |
| 2024-08-02 | 159.12 |
| 2024-08-01 | 159.12 |
| 2024-07-31 | 159.12 |
| 2024-07-30 | 159.12 |
| 2024-07-29 | 159.12 |
| 2024-07-26 | 159.12 |
| 2024-07-25 | 159.12 |
| 2024-07-24 | 159.12 |
| 2024-07-23 | 159.12 |
| 2024-07-22 | 159.12 |
| 2024-07-19 | 159.12 |
| 2024-07-18 | 159.12 |
| 2024-07-17 | 159.12 |
| 2024-07-16 | 159.12 |
| 2024-07-15 | 159.12 |
| 2024-07-12 | 159.12 |
| 2024-07-11 | 159.12 |
| 2024-07-10 | 159.12 |
| 2024-07-09 | 159.12 |
| 2024-07-08 | 159.12 |
| 2024-07-05 | 159.12 |
| 2024-07-04 | 159.12 |
| 2024-07-03 | 159.12 |
| 2024-07-02 | 159.12 |
| 2024-06-28 | 159.12 |
| 2024-06-27 | 159.12 |
| 2024-06-26 | 159.12 |
| 2024-06-25 | 159.12 |
| 2024-06-24 | 159.12 |
| 2024-06-21 | 159.12 |
| 2024-06-20 | 159.12 |
| 2024-06-19 | 159.12 |
| 2024-06-18 | 159.12 |
| 2024-06-17 | 159.12 |
| 2024-06-14 | 159.12 |
| 2024-06-13 | 159.12 |
| 2024-06-12 | 159.12 |
| 2024-06-11 | 159.12 |
| 2024-06-07 | 159.12 |
| 2024-06-06 | 159.12 |
| 2024-06-05 | 159.12 |
| 2024-06-04 | 159.12 |
| 2024-06-03 | 159.12 |
| 2024-05-31 | 159.12 |
| 2024-05-30 | 159.12 |
| 2024-05-29 | 159.12 |
| 2024-05-28 | 159.12 |
| 2024-05-27 | 159.12 |
| 2024-05-24 | 159.12 |
| 2024-05-23 | 159.12 |
| 2024-05-22 | 159.12 |
| 2024-05-21 | 159.12 |
| 2024-05-20 | 159.12 |
| 2024-05-17 | 159.12 |
| 2024-05-16 | 159.12 |
| 2024-05-14 | 159.12 |
| 2024-05-13 | 159.12 |
| 2024-05-10 | 159.12 |
| 2024-05-09 | 159.12 |
| 2024-05-08 | 159.12 |
| 2024-05-07 | 159.12 |
| 2024-05-06 | 159.12 |
| 2024-05-03 | 159.12 |
| 2024-05-02 | 159.12 |
| 2024-04-30 | 159.12 |
| 2024-04-29 | 159.12 |
| 2024-04-26 | 159.12 |
| 2024-04-25 | 159.12 |
| 2024-04-24 | 159.12 |
| 2024-04-23 | 159.12 |
| 2024-04-22 | 159.12 |
| 2024-04-19 | 159.12 |
| 2024-04-18 | 159.12 |
| 2024-04-17 | 159.12 |
| 2024-04-16 | 159.12 |
| 2024-04-15 | 159.12 |
| 2024-04-12 | 159.12 |
| 2024-04-11 | 159.12 |
| 2024-04-10 | 159.12 |
| 2024-04-09 | 159.12 |
| 2024-04-08 | 159.12 |
| 2024-04-05 | 159.12 |
| 2024-04-03 | 159.12 |
| 2024-04-02 | 159.12 |
| 2024-03-28 | 159.12 |
| 2024-03-27 | 159.12 |
| 2024-03-26 | 159.12 |
| 2024-03-25 | 159.12 |
| 2024-03-22 | 159.12 |
| 2024-03-21 | 159.12 |
| 2024-03-20 | 159.12 |
| 2024-03-19 | 159.12 |
| 2024-03-18 | 159.12 |
| 2024-03-15 | 159.12 |
| 2024-03-14 | 159.12 |
| 2024-03-13 | 159.12 |
| 2024-03-12 | 159.12 |
| 2024-03-11 | 159.12 |
| 2024-03-08 | 159.12 |
| 2024-03-07 | 159.12 |
| 2024-03-06 | 159.12 |
| 2024-03-05 | 159.12 |
| 2024-03-04 | 159.12 |
| 2024-03-01 | 159.12 |
| 2024-02-29 | 159.12 |
| 2024-02-28 | 159.12 |
| 2024-02-27 | 159.12 |
| 2024-02-26 | 158.31 |
| 2024-02-23 | 160.74 |
| 2024-02-22 | 160.74 |
| 2024-02-21 | 160.74 |
| 2024-02-20 | 161.55 |
| 2024-02-19 | 161.55 |
| 2024-02-16 | 161.55 |
| 2024-02-15 | 161.55 |
| 2024-02-14 | 160.74 |
| 2024-02-09 | 160.74 |
| 2024-02-08 | 160.74 |
| 2024-02-07 | 161.55 |
| 2024-02-06 | 160.74 |
| 2024-02-05 | 162.36 |
| 2024-02-02 | 162.36 |
| 2024-02-01 | 162.36 |
| 2024-01-31 | 162.36 |
| 2024-01-30 | 162.36 |
| 2024-01-29 | 160.74 |
| 2024-01-26 | 162.36 |
| 2024-01-25 | 163.17 |
| 2024-01-24 | 163.17 |
| 2024-01-23 | 163.17 |
| 2024-01-22 | 163.17 |
| 2024-01-19 | 163.17 |
| 2024-01-18 | 163.98 |
| 2024-01-17 | 163.98 |
| 2024-01-16 | 163.98 |
| 2024-01-15 | 163.98 |
| 2024-01-12 | 164.79 |
| 2024-01-11 | 164.79 |
| 2024-01-10 | 162.36 |
| 2024-01-09 | 164.79 |
| 2024-01-08 | 167.22 |
| 2024-01-05 | 167.22 |
| 2024-01-04 | 167.22 |
| 2024-01-03 | 167.22 |
| 2024-01-02 | 168.03 |
| 2023-12-29 | 167.22 |
| 2023-12-28 | 167.22 |
| 2023-12-27 | 167.22 |
| 2023-12-22 | 167.22 |
| 2023-12-21 | 168.03 |
| 2023-12-20 | 168.03 |
| 2023-12-19 | 168.03 |
| 2023-12-18 | 167.22 |
| 2023-12-15 | 167.22 |
| 2023-12-14 | 167.22 |
| 2023-12-13 | 167.22 |
| 2023-12-12 | 171.27 |
| 2023-12-11 | 171.27 |
| 2023-12-08 | 168.84 |
| 2023-12-07 | 166.41 |
| 2023-12-06 | 167.22 |
| 2023-12-05 | 168.03 |
| 2023-12-04 | 168.03 |
| 2023-12-01 | 168.03 |
| 2023-11-30 | 171.27 |
| 2023-11-29 | 171.27 |
| 2023-11-28 | 171.27 |
| 2023-11-27 | 168.84 |
| 2023-11-24 | 168.84 |
| 2023-11-23 | 184.22 |
| 2023-11-22 | 178.55 |
| 2023-11-21 | 175.32 |
| 2023-11-20 | 170.46 |
| 2023-11-17 | 155.88 |
| 2023-11-16 | 153.45 |
| 2023-11-15 | 156.69 |
| 2023-11-14 | 155.07 |
| 2023-11-13 | 154.26 |
| 2023-11-10 | 151.83 |
| 2023-11-09 | 148.59 |
| 2023-11-08 | 149.40 |
| 2023-11-07 | 146.16 |
| 2023-11-06 | 136.45 |
| 2023-11-03 | 141.31 |
| 2023-11-02 | 144.55 |
| 2023-11-01 | 142.93 |
| 2023-10-31 | 138.07 |
| 2023-10-30 | 138.88 |
| 2023-10-27 | 138.88 |
| 2023-10-26 | 139.69 |
| 2023-10-25 | 138.88 |
| 2023-10-24 | 140.50 |
| 2023-10-20 | 140.50 |
| 2023-10-19 | 137.26 |
| 2023-10-18 | 135.64 |
| 2023-10-17 | 138.07 |
| 2023-10-16 | 138.88 |
| 2023-10-13 | 140.50 |
| 2023-10-12 | 139.69 |
| 2023-10-11 | 139.69 |
| 2023-10-10 | 137.26 |
| 2023-10-09 | 138.88 |
| 2023-10-06 | 136.45 |
| 2023-10-05 | 140.50 |
| 2023-10-04 | 137.26 |
| 2023-10-03 | 138.07 |
| 2023-09-29 | 138.07 |
| 2023-09-28 | 137.26 |
| 2023-09-27 | 136.45 |
| 2023-09-26 | 137.26 |
| 2023-09-25 | 138.88 |
| 2023-09-22 | 139.69 |
| 2023-09-21 | 138.88 |
| 2023-09-20 | 138.88 |
| 2023-09-19 | 138.07 |
| 2023-09-18 | 138.88 |
| 2023-09-15 | 142.12 |
| 2023-09-14 | 134.02 |
| 2023-09-13 | 137.26 |
| 2023-09-12 | 138.88 |
| 2023-09-11 | 135.64 |
| 2023-09-07 | 138.07 |
| 2023-09-06 | 138.07 |
| 2023-09-05 | 139.69 |
| 2023-09-04 | 141.31 |
| 2023-08-31 | 142.12 |
| 2023-08-30 | 144.55 |
| 2023-08-29 | 136.45 |
| 2023-08-28 | 141.31 |
| 2023-08-25 | 138.07 |
| 2023-08-24 | 131.59 |
| 2023-08-23 | 135.64 |
| 2023-08-22 | 133.21 |
| 2023-08-21 | 138.07 |
| 2023-08-18 | 136.45 |
| 2023-08-17 | 136.45 |
| 2023-08-16 | 135.64 |
| 2023-08-15 | 137.26 |
| 2023-08-14 | 138.88 |
| 2023-08-11 | 138.88 |
| 2023-08-10 | 138.88 |
| 2023-08-09 | 139.69 |
| 2023-08-08 | 141.31 |
| 2023-08-07 | 142.93 |
| 2023-08-04 | 146.16 |
| 2023-08-03 | 142.93 |
| 2023-08-02 | 142.93 |
| 2023-08-01 | 142.93 |
| 2023-07-31 | 142.93 |
| 2023-07-28 | 142.12 |
| 2023-07-27 | 138.07 |
| 2023-07-26 | 140.50 |
| 2023-07-25 | 141.31 |
| 2023-07-24 | 141.31 |
| 2023-07-21 | 140.50 |
| 2023-07-20 | 140.50 |
| 2023-07-19 | 144.55 |
| 2023-07-18 | 144.55 |
| 2023-07-14 | 150.21 |
| 2023-07-13 | 146.16 |
| 2023-07-12 | 130.78 |
| 2023-07-11 | 133.21 |
| 2023-07-10 | 132.40 |
| 2023-07-07 | 130.78 |
| 2023-07-06 | 130.78 |
| 2023-07-05 | 130.78 |
| 2023-07-04 | 128.39 |
| 2023-07-03 | 132.37 |
| 2023-06-30 | 135.55 |
| 2023-06-29 | 146.70 |
| 2023-06-28 | 171.36 |
| 2023-06-27 | 139.53 |
| 2023-06-26 | 136.35 |
| 2023-06-23 | 138.74 |
| 2023-06-21 | 136.35 |
| 2023-06-20 | 135.55 |
| 2023-06-19 | 137.15 |
| 2023-06-16 | 134.76 |
| 2023-06-15 | 129.98 |
| 2023-06-14 | 128.39 |
| 2023-06-13 | 114.86 |
| 2023-06-12 | 114.86 |
| 2023-06-09 | 119.64 |
| 2023-06-08 | 126.80 |
| 2023-06-07 | 138.74 |
| 2023-06-06 | 121.23 |
| 2023-06-05 | 85.42 |
| 2023-06-02 | 85.42 |
| 2023-06-01 | 85.42 |
| 2023-05-31 | 85.42 |
| 2023-05-30 | 85.42 |
| 2023-05-29 | 86.22 |
| 2023-05-25 | 85.42 |
| 2023-05-24 | 83.03 |
| 2023-05-23 | 86.22 |
| 2023-05-22 | 86.22 |
| 2023-05-19 | 87.01 |
| 2023-05-18 | 85.42 |
| 2023-05-17 | 85.42 |
| 2023-05-16 | 87.01 |
| 2023-05-15 | 84.62 |
| 2023-05-12 | 87.01 |
| 2023-05-11 | 79.85 |
| 2023-05-10 | 79.05 |
| 2023-05-09 | 83.03 |
| 2023-05-08 | 87.81 |
| 2023-05-05 | 97.36 |
| 2023-05-04 | 75.07 |
| 2023-05-03 | 71.89 |
| 2023-05-02 | 43.24 |
| 2023-04-28 | 43.24 |
| 2023-04-27 | 36.08 |
| 2023-04-26 | 31.31 |
| 2023-04-25 | 31.31 |
| 2023-04-24 | 30.51 |
| 2023-04-21 | 28.12 |
| 2023-04-20 | 26.53 |
| 2023-04-19 | 26.53 |
| 2023-04-18 | 26.53 |
| 2023-04-17 | 26.53 |
| 2023-04-14 | 26.53 |
| 2023-04-13 | 26.53 |
| 2023-04-12 | 26.53 |
| 2023-04-11 | 26.53 |
| 2023-04-06 | 28.92 |
| 2023-04-04 | 27.33 |
| 2023-04-03 | 26.53 |
| 2023-03-31 | 27.33 |
| 2023-03-30 | 27.33 |
| 2023-03-29 | 27.33 |
| 2023-03-28 | 27.33 |
| 2023-03-27 | 25.74 |
| 2023-03-24 | 18.57 |
| 2023-03-23 | 18.57 |
| 2023-03-22 | 18.57 |
| 2023-03-21 | 17.78 |
| 2023-03-20 | 16.98 |
| 2023-03-17 | 16.98 |
| 2023-03-16 | 16.98 |
| 2023-03-15 | 17.78 |
| 2023-03-14 | 17.78 |
| 2023-03-13 | 17.78 |
| 2023-03-10 | 17.78 |
| 2023-03-09 | 19.37 |
| 2023-03-08 | 20.96 |
| 2023-03-07 | 20.96 |
| 2023-03-06 | 20.16 |
| 2023-03-03 | 17.78 |
| 2023-03-02 | 18.57 |
| 2023-03-01 | 19.37 |
| 2023-02-28 | 9.82 |
| 2023-02-27 | 8.23 |
| 2023-02-24 | 9.82 |
| 2023-02-23 | 11.41 |
| 2023-02-22 | 10.61 |
| 2023-02-21 | 10.61 |
| 2023-02-20 | 11.41 |
| 2023-02-17 | 10.61 |
| 2023-02-16 | 12.21 |
| 2023-02-15 | 12.21 |
| 2023-02-14 | 12.21 |
| 2023-02-13 | 13.00 |
| 2023-02-10 | 10.61 |
| 2023-02-09 | 10.61 |
| 2023-02-08 | 8.23 |
| 2023-02-07 | 7.43 |
| 2023-02-06 | 7.43 |
| 2023-02-03 | 7.43 |
| 2023-02-02 | 6.64 |
| 2023-02-01 | 7.43 |
| 2023-01-31 | 5.84 |
| 2023-01-30 | 6.64 |
| 2023-01-27 | 5.84 |
| 2023-01-26 | 7.43 |
| 2023-01-20 | 7.43 |
| 2023-01-19 | 1.86 |
| 2023-01-18 | 1.86 |
| 2023-01-17 | -15.65 |
| 2023-01-16 | -18.03 |
| 2023-01-13 | -18.03 |
| 2023-01-12 | -16.44 |
| 2023-01-11 | -15.65 |
| 2023-01-10 | -15.65 |
| 2023-01-09 | -15.65 |
| 2023-01-06 | -15.65 |
| 2023-01-05 | -14.85 |
| 2023-01-04 | -19.63 |
| 2023-01-03 | -20.42 |
| 2022-12-30 | -18.03 |
| 2022-12-29 | -18.83 |
| 2022-12-28 | -18.83 |
| 2022-12-23 | -18.03 |
| 2022-12-22 | -20.42 |
| 2022-12-21 | -20.42 |
| 2022-12-20 | -20.42 |
| 2022-12-19 | -19.63 |
| 2022-12-16 | -17.24 |
| 2022-12-15 | -20.42 |
| 2022-12-14 | -22.01 |
| 2022-12-13 | -17.24 |
| 2022-12-12 | -18.03 |
| 2022-12-09 | -22.01 |
| 2022-12-08 | -25.20 |
| 2022-12-07 | -24.40 |
| 2022-12-06 | -24.40 |
| 2022-12-05 | -24.40 |
| 2022-12-02 | -24.40 |
| 2022-12-01 | -24.40 |
| 2022-11-30 | -24.40 |
| 2022-11-29 | -25.20 |
| 2022-11-28 | -25.20 |
| 2022-11-25 | -24.40 |
| 2022-11-24 | -28.38 |
| 2022-11-23 | -34.75 |
| 2022-11-22 | 21.76 |
| 2022-11-21 | 21.76 |
| 2022-11-18 | 21.76 |
| 2022-11-17 | 21.76 |
| 2022-11-16 | 21.76 |
| 2022-11-15 | 21.76 |
| 2022-11-14 | 21.76 |
| 2022-11-11 | 21.76 |
| 2022-11-10 | 21.76 |
| 2022-11-09 | 21.76 |
| 2022-11-08 | 21.76 |
| 2022-11-07 | 21.76 |
| 2022-11-04 | 21.76 |
| 2022-11-03 | 21.76 |
| 2022-11-02 | 21.76 |
| 2022-11-01 | 21.76 |
| 2022-10-31 | 21.76 |
| 2022-10-28 | 21.76 |
| 2022-10-27 | 21.76 |
| 2022-10-26 | 21.76 |
| 2022-10-25 | 21.76 |
| 2022-10-24 | 21.76 |
| 2022-10-21 | 21.76 |
| 2022-10-20 | 21.76 |
| 2022-10-19 | 21.76 |
| 2022-10-18 | 21.76 |
| 2022-10-17 | 21.76 |
| 2022-10-14 | 21.76 |
| 2022-10-13 | 21.76 |
| 2022-10-12 | 21.76 |
| 2022-10-11 | 21.76 |
| 2022-10-10 | 21.76 |
| 2022-10-07 | 21.76 |
| 2022-10-06 | 21.76 |
| 2022-10-05 | 21.76 |
| 2022-10-03 | 21.76 |
| 2022-09-30 | 21.76 |
| 2022-09-29 | 21.76 |
| 2022-09-28 | 21.76 |
| 2022-09-27 | 21.76 |
| 2022-09-26 | 21.76 |
| 2022-09-23 | 21.76 |
| 2022-09-22 | 21.76 |
| 2022-09-21 | 21.76 |
| 2022-09-20 | 21.76 |
| 2022-09-19 | 21.76 |
| 2022-09-16 | 21.76 |
| 2022-09-15 | 21.76 |
| 2022-09-14 | 21.76 |
| 2022-09-13 | 21.76 |
| 2022-09-09 | 21.76 |
| 2022-09-08 | 21.76 |
| 2022-09-07 | 21.76 |
| 2022-09-06 | 21.76 |
| 2022-09-05 | 21.76 |
| 2022-09-02 | 21.76 |
| 2022-09-01 | 21.76 |
| 2022-08-31 | 21.76 |
| 2022-08-30 | 21.76 |
| 2022-08-29 | 21.76 |
| 2022-08-26 | 21.76 |
| 2022-08-25 | 21.76 |
| 2022-08-24 | 21.76 |
| 2022-08-23 | 21.76 |
| 2022-08-22 | 21.76 |
| 2022-08-19 | 21.76 |
| 2022-08-18 | 21.76 |
| 2022-08-17 | 21.76 |
| 2022-08-16 | 21.76 |
| 2022-08-15 | 21.76 |
| 2022-08-12 | 21.76 |
| 2022-08-11 | 21.76 |
| 2022-08-10 | 21.76 |
| 2022-08-09 | 21.76 |
| 2022-08-08 | 21.76 |
| 2022-08-05 | 21.76 |
| 2022-08-04 | 21.76 |
| 2022-08-03 | 21.76 |
| 2022-08-02 | 21.76 |
| 2022-08-01 | 21.76 |
| 2022-07-29 | 21.76 |
| 2022-07-28 | 21.76 |
| 2022-07-27 | 21.76 |
| 2022-07-26 | 21.76 |
| 2022-07-25 | 21.76 |
| 2022-07-22 | 21.76 |
| 2022-07-21 | 21.76 |
| 2022-07-20 | 21.76 |
| 2022-07-19 | 21.76 |
| 2022-07-18 | 21.76 |
| 2022-07-15 | 21.76 |
| 2022-07-14 | 21.76 |
| 2022-07-13 | 21.76 |
| 2022-07-12 | 21.76 |
| 2022-07-11 | 21.76 |
| 2022-07-08 | 21.76 |
| 2022-07-07 | 21.76 |
| 2022-07-06 | 21.76 |
| 2022-07-05 | 21.76 |
| 2022-07-04 | 21.76 |
| 2022-06-30 | 21.76 |
| 2022-06-29 | 21.76 |
| 2022-06-28 | 21.76 |
| 2022-06-27 | 21.76 |
| 2022-06-24 | 21.76 |
| 2022-06-23 | 21.76 |
| 2022-06-22 | 21.76 |
| 2022-06-21 | 21.76 |
| 2022-06-20 | 21.76 |
| 2022-06-17 | 21.76 |
| 2022-06-16 | 21.76 |
| 2022-06-15 | 21.76 |
| 2022-06-14 | 21.76 |
| 2022-06-13 | 21.76 |
| 2022-06-10 | 21.76 |
| 2022-06-09 | 21.76 |
| 2022-06-08 | 21.76 |
| 2022-06-07 | 21.76 |
| 2022-06-06 | 21.76 |
| 2022-06-02 | 21.76 |
| 2022-06-01 | 21.76 |
| 2022-05-31 | 21.76 |
| 2022-05-30 | 21.76 |
| 2022-05-27 | 21.76 |
| 2022-05-26 | 21.76 |
| 2022-05-25 | 21.76 |
| 2022-05-24 | 21.76 |
| 2022-05-23 | 21.76 |
| 2022-05-20 | 21.76 |
| 2022-05-19 | 21.76 |
| 2022-05-18 | 21.76 |
| 2022-05-17 | 21.76 |
| 2022-05-16 | 21.76 |
| 2022-05-13 | 21.76 |
| 2022-05-12 | 21.76 |
| 2022-05-11 | 21.76 |
| 2022-05-10 | 21.76 |
| 2022-05-06 | 21.76 |
| 2022-05-05 | 21.76 |
| 2022-05-04 | 21.76 |
| 2022-05-03 | 21.76 |
| 2022-04-29 | 21.76 |
| 2022-04-28 | 21.76 |
| 2022-04-27 | 21.76 |
| 2022-04-26 | 21.76 |
| 2022-04-25 | 21.76 |
| 2022-04-22 | 21.76 |
| 2022-04-21 | 21.76 |
| 2022-04-20 | 21.76 |
| 2022-04-19 | 21.76 |
| 2022-04-14 | 21.76 |
| 2022-04-13 | 21.76 |
| 2022-04-12 | 21.76 |
| 2022-04-11 | 21.76 |
| 2022-04-08 | 21.76 |
| 2022-04-07 | 21.76 |
| 2022-04-06 | 21.76 |
| 2022-04-04 | 21.76 |
| 2022-04-01 | 21.76 |
| 2022-03-31 | 21.76 |
| 2022-03-30 | 20.16 |
| 2022-03-29 | 17.78 |
| 2022-03-28 | 16.19 |
| 2022-03-25 | 16.98 |
| 2022-03-24 | 17.78 |
| 2022-03-23 | 16.98 |
| 2022-03-22 | 23.35 |
| 2022-03-21 | 23.35 |
| 2022-03-18 | 23.35 |
| 2022-03-17 | 23.35 |
| 2022-03-16 | 16.98 |
| 2022-03-15 | 13.00 |
| 2022-03-14 | 11.41 |
| 2022-03-11 | 14.59 |
| 2022-03-10 | 10.61 |
| 2022-03-09 | 9.02 |
| 2022-03-08 | 13.00 |
| 2022-03-07 | 10.61 |
| 2022-03-04 | 12.21 |
| 2022-03-03 | 9.02 |
| 2022-03-02 | 11.41 |
| 2022-03-01 | 11.41 |
| 2022-02-28 | 12.21 |
| 2022-02-25 | 11.41 |
| 2022-02-24 | 12.21 |
| 2022-02-23 | 17.78 |
| 2022-02-22 | 18.57 |
| 2022-02-21 | 19.37 |
| 2022-02-18 | 19.37 |
| 2022-02-17 | 22.55 |
| 2022-02-16 | 21.76 |
| 2022-02-15 | 22.55 |
| 2022-02-14 | 23.35 |
| 2022-02-11 | 27.33 |
| 2022-02-10 | 26.53 |
| 2022-02-09 | 25.74 |
| 2022-02-08 | 22.55 |
| 2022-02-07 | 17.78 |
| 2022-02-04 | 17.78 |
| 2022-01-31 | 16.19 |
| 2022-01-28 | 16.19 |
| 2022-01-27 | 16.98 |
| 2022-01-26 | 17.78 |
| 2022-01-25 | 17.78 |
| 2022-01-24 | 18.57 |
| 2022-01-21 | 18.57 |
| 2022-01-20 | 18.57 |
| 2022-01-19 | 17.78 |
| 2022-01-18 | 18.57 |
| 2022-01-17 | 16.98 |
| 2022-01-14 | 20.96 |
| 2022-01-13 | 20.96 |
| 2022-01-12 | 15.39 |
| 2022-01-11 | 13.00 |
| 2022-01-10 | 13.80 |
| 2022-01-07 | 16.19 |
| 2022-01-06 | 17.78 |
| 2022-01-05 | 16.98 |
| 2022-01-04 | 18.57 |
| 2022-01-03 | 18.57 |
| 2021-12-31 | 17.78 |
| 2021-12-30 | 18.57 |
| 2021-12-29 | 19.37 |
| 2021-12-28 | 19.37 |
| 2021-12-24 | 20.16 |
| 2021-12-23 | 19.37 |
| 2021-12-22 | 19.37 |
| 2021-12-21 | 19.37 |
| 2021-12-20 | 19.37 |
| 2021-12-17 | 20.16 |
| 2021-12-16 | 20.96 |
| 2021-12-15 | 20.16 |
| 2021-12-14 | 20.96 |
| 2021-12-13 | 21.76 |
| 2021-12-10 | 22.55 |
| 2021-12-09 | 22.55 |
| 2021-12-08 | 22.55 |
| 2021-12-07 | 20.96 |
| 2021-12-06 | 20.16 |
| 2021-12-03 | 20.16 |
| 2021-12-02 | 20.96 |
| 2021-12-01 | 19.37 |
| 2021-11-30 | 20.96 |
| 2021-11-29 | 22.55 |
| 2021-11-26 | 21.76 |
| 2021-11-25 | 20.96 |
| 2021-11-24 | 22.55 |
| 2021-11-23 | 24.14 |
| 2021-11-22 | 26.53 |
| 2021-11-19 | 26.53 |
| 2021-11-18 | 25.74 |
| 2021-11-17 | 25.74 |
| 2021-11-16 | 26.53 |
| 2021-11-15 | 25.74 |
| 2021-11-12 | 26.53 |
| 2021-11-11 | 25.74 |
| 2021-11-10 | 24.94 |
| 2021-11-09 | 24.14 |
| 2021-11-08 | 24.14 |
| 2021-11-05 | 24.94 |
| 2021-11-04 | 22.55 |
| 2021-11-03 | 21.76 |
| 2021-11-02 | 23.35 |
| 2021-11-01 | 19.37 |
| 2021-10-29 | 13.80 |
| 2021-10-28 | 11.41 |
| 2021-10-27 | 13.80 |
| 2021-10-26 | 14.59 |
| 2021-10-25 | 14.59 |
| 2021-10-22 | 15.39 |
| 2021-10-21 | 15.39 |
| 2021-10-20 | 14.59 |
| 2021-10-19 | 15.39 |
| 2021-10-18 | 13.00 |
| 2021-10-15 | 12.21 |
| 2021-10-12 | 13.80 |
| 2021-10-11 | 13.80 |
| 2021-10-08 | 15.39 |
| 2021-10-07 | 15.39 |
| 2021-10-06 | 16.98 |
| 2021-10-05 | 15.39 |
| 2021-10-04 | 15.39 |
| 2021-09-30 | 18.57 |
| 2021-09-29 | 15.39 |
| 2021-09-28 | 15.39 |
| 2021-09-27 | 15.39 |
| 2021-09-24 | 16.19 |
| 2021-09-23 | 19.37 |
| 2021-09-21 | 17.78 |
| 2021-09-20 | 19.37 |
| 2021-09-17 | 20.96 |
| 2021-09-16 | 20.96 |
| 2021-09-15 | 21.76 |
| 2021-09-14 | 23.35 |
| 2021-09-13 | 23.35 |
| 2021-09-10 | 24.14 |
| 2021-09-09 | 20.96 |
| 2021-09-08 | 21.76 |
| 2021-09-07 | 24.14 |
| 2021-09-06 | 23.35 |
| 2021-09-03 | 23.35 |
| 2021-09-02 | 20.96 |
| 2021-09-01 | 20.16 |
| 2021-08-31 | 18.57 |
| 2021-08-30 | 19.37 |
| 2021-08-27 | 20.96 |
| 2021-08-26 | 20.16 |
| 2021-08-25 | 20.96 |
| 2021-08-24 | 20.16 |
| 2021-08-23 | 21.76 |
| 2021-08-20 | 24.94 |
| 2021-08-19 | 27.33 |
| 2021-08-18 | 26.53 |
| 2021-08-17 | 30.51 |
| 2021-08-16 | 30.51 |
| 2021-08-13 | 31.31 |
| 2021-08-12 | 32.10 |
| 2021-08-11 | 28.92 |
| 2021-08-10 | 21.76 |
| 2021-08-09 | 20.96 |
| 2021-08-06 | 20.16 |
| 2021-08-05 | 20.96 |
| 2021-08-04 | 20.16 |
| 2021-08-03 | 20.16 |
| 2021-08-02 | 21.76 |
| 2021-07-30 | 23.35 |
| 2021-07-29 | 25.74 |
| 2021-07-28 | 21.76 |
| 2021-07-27 | 21.76 |
| 2021-07-26 | 24.14 |
| 2021-07-23 | 25.74 |
| 2021-07-22 | 26.53 |
| 2021-07-21 | 24.94 |
| 2021-07-20 | 25.74 |
| 2021-07-19 | 23.35 |
| 2021-07-16 | 25.74 |
| 2021-07-15 | 24.94 |
| 2021-07-14 | 25.74 |
| 2021-07-13 | 25.74 |
| 2021-07-12 | 25.74 |
| 2021-07-09 | 24.94 |
| 2021-07-08 | 25.74 |
| 2021-07-07 | 27.33 |
| 2021-07-06 | 27.33 |
| 2021-07-05 | 28.12 |
| 2021-07-02 | 29.71 |
| 2021-06-30 | 29.71 |
| 2021-06-29 | 31.31 |
| 2021-06-28 | 28.12 |
| 2021-06-25 | 28.12 |
| 2021-06-24 | 28.12 |
| 2021-06-23 | 28.92 |
| 2021-06-22 | 30.51 |
| 2021-06-21 | 31.31 |
| 2021-06-18 | 33.69 |
| 2021-06-17 | 33.69 |
| 2021-06-16 | 33.69 |
| 2021-06-15 | 32.10 |
| 2021-06-11 | 36.08 |
| 2021-06-10 | 36.08 |
| 2021-06-09 | 36.88 |
| 2021-06-08 | 37.67 |
| 2021-06-07 | 38.47 |
| 2021-06-04 | 39.26 |
| 2021-06-03 | 42.45 |
| 2021-06-02 | 40.86 |
| 2021-06-01 | 41.65 |
| 2021-05-31 | 41.65 |
| 2021-05-28 | 42.45 |
| 2021-05-27 | 42.45 |
| 2021-05-26 | 33.69 |
| 2021-05-25 | 32.10 |
| 2021-05-24 | 33.69 |
| 2021-05-21 | 29.71 |
| 2021-05-20 | 29.71 |
| 2021-05-18 | 28.92 |
| 2021-05-17 | 30.51 |
| 2021-05-14 | 33.69 |
| 2021-05-13 | 32.90 |
| 2021-05-12 | 30.51 |
| 2021-05-11 | 28.92 |
| 2021-05-10 | 30.51 |
| 2021-05-07 | 31.31 |
| 2021-05-06 | 30.51 |
| 2021-05-05 | 31.31 |
| 2021-05-04 | 35.28 |
| 2021-05-03 | 31.31 |
| 2021-04-30 | 30.51 |
| 2021-04-29 | 31.31 |
| 2021-04-28 | 31.31 |
| 2021-04-27 | 33.69 |
| 2021-04-26 | 29.71 |
| 2021-04-23 | 31.31 |
| 2021-04-22 | 29.71 |
| 2021-04-21 | 28.12 |
| 2021-04-20 | 29.71 |
| 2021-04-19 | 29.71 |
| 2021-04-16 | 29.71 |
| 2021-04-15 | 29.71 |
| 2021-04-14 | 28.92 |
| 2021-04-13 | 27.33 |
| 2021-04-12 | 28.12 |
| 2021-04-09 | 32.10 |
| 2021-04-08 | 32.10 |
| 2021-04-07 | 31.31 |
| 2021-04-01 | 37.67 |
| 2021-03-31 | 36.88 |
| 2021-03-30 | 38.47 |
| 2021-03-29 | 39.26 |
| 2021-03-26 | 39.26 |
| 2021-03-25 | 40.86 |
| 2021-03-24 | 40.06 |
| 2021-03-23 | 40.86 |
| 2021-03-22 | 44.83 |
| 2021-03-19 | 43.24 |
| 2021-03-18 | 49.61 |
| 2021-03-17 | 48.81 |
| 2021-03-16 | 46.43 |
| 2021-03-15 | 52.00 |
| 2021-03-12 | 52.00 |
| 2021-03-11 | 52.00 |
| 2021-03-10 | 54.38 |
| 2021-03-09 | 46.43 |
| 2021-03-08 | 47.22 |
| 2021-03-05 | 27.33 |
| 2021-03-04 | 22.55 |
| 2021-03-03 | 23.35 |
| 2021-03-02 | 22.55 |
| 2021-03-01 | 22.55 |
| 2021-02-26 | 21.76 |
| 2021-02-25 | 21.76 |
| 2021-02-24 | 20.16 |
| 2021-02-23 | 21.76 |
| 2021-02-22 | 22.55 |
| 2021-02-19 | 22.55 |
| 2021-02-18 | 23.35 |
| 2021-02-17 | 23.35 |
| 2021-02-16 | 24.14 |
| 2021-02-11 | 24.14 |
| 2021-02-10 | 23.35 |
| 2021-02-09 | 21.76 |
| 2021-02-08 | 21.76 |
| 2021-02-05 | 20.96 |
| 2021-02-04 | 20.96 |
| 2021-02-03 | 20.96 |
| 2021-02-02 | 22.55 |
| 2021-02-01 | 21.76 |
| 2021-01-29 | 21.76 |
| 2021-01-28 | 21.76 |
| 2021-01-27 | 21.76 |
| 2021-01-26 | 22.55 |
| 2021-01-25 | 22.55 |
| 2021-01-22 | 20.96 |
| 2021-01-21 | 22.55 |
| 2021-01-20 | 22.55 |
| 2021-01-19 | 21.76 |
| 2021-01-18 | 21.76 |
| 2021-01-15 | 21.76 |
| 2021-01-14 | 22.55 |
| 2021-01-13 | 21.76 |
| 2021-01-12 | 20.96 |
| 2021-01-11 | 20.16 |
| 2021-01-08 | 19.37 |
| 2021-01-07 | 17.78 |
| 2021-01-06 | 18.57 |
| 2021-01-05 | 19.37 |
| 2021-01-04 | 20.96 |
| 2020-12-31 | 20.16 |
| 2020-12-30 | 19.37 |
| 2020-12-29 | 19.37 |
| 2020-12-28 | 19.37 |
| 2020-12-24 | 18.57 |
| 2020-12-23 | 17.78 |
| 2020-12-22 | 17.78 |
| 2020-12-21 | 17.78 |
| 2020-12-18 | 17.78 |
| 2020-12-17 | 18.57 |
| 2020-12-16 | 18.57 |
| 2020-12-15 | 16.98 |
| 2020-12-14 | 17.78 |
| 2020-12-11 | 19.37 |
| 2020-12-10 | 16.98 |
| 2020-12-09 | 15.39 |
| 2020-12-08 | 14.59 |
| 2020-12-07 | 13.00 |
| 2020-12-04 | 16.19 |
| 2020-12-03 | 15.39 |
| 2020-12-02 | 11.41 |
| 2020-12-01 | 9.82 |
| 2020-11-30 | 9.02 |
| 2020-11-27 | 7.43 |
| 2020-11-26 | 5.84 |
| 2020-11-25 | 5.04 |
| 2020-11-24 | 3.45 |
| 2020-11-23 | -0.53 |
| 2020-11-20 | -2.12 |
| 2020-11-19 | -0.53 |
| 2020-11-18 | -5.30 |
| 2020-11-17 | -4.51 |
| 2020-11-16 | -4.51 |
| 2020-11-13 | -6.10 |
| 2020-11-12 | -12.46 |
| 2020-11-11 | -20.42 |
| 2020-11-10 | -25.99 |
| 2020-11-09 | -25.99 |
| 2020-11-06 | -23.60 |
| 2020-11-05 | -23.60 |
| 2020-11-04 | -24.40 |
| 2020-11-03 | -23.60 |
| 2020-11-02 | -22.81 |
| 2020-10-30 | -22.81 |
| 2020-10-29 | -22.01 |
| 2020-10-28 | -20.42 |
| 2020-10-27 | -20.42 |
| 2020-10-23 | -20.42 |
| 2020-10-22 | -18.83 |
| 2020-10-21 | -18.83 |
| 2020-10-20 | -18.03 |
| 2020-10-19 | -18.83 |
| 2020-10-16 | -18.83 |
| 2020-10-15 | -21.22 |
| 2020-10-14 | -21.22 |
| 2020-10-12 | -23.60 |
| 2020-10-09 | -22.01 |
| 2020-10-08 | -20.42 |
| 2020-10-07 | -20.42 |
| 2020-10-06 | -18.03 |
| 2020-10-05 | -18.03 |
| 2020-09-30 | -18.83 |
| 2020-09-29 | -19.63 |
| 2020-09-28 | -18.03 |
| 2020-09-25 | -19.63 |
| 2020-09-24 | -18.83 |
| 2020-09-23 | -18.03 |
| 2020-09-22 | -18.03 |
| 2020-09-21 | -18.83 |
| 2020-09-18 | -16.44 |
| 2020-09-17 | -18.03 |
| 2020-09-16 | -16.44 |
| 2020-09-15 | -17.24 |
| 2020-09-14 | -18.03 |
| 2020-09-11 | -19.63 |
| 2020-09-10 | -19.63 |
| 2020-09-09 | -22.01 |
| 2020-09-08 | -16.44 |
| 2020-09-07 | -22.81 |
| 2020-09-04 | -24.40 |
| 2020-09-03 | -24.40 |
| 2020-09-02 | -24.40 |
| 2020-09-01 | -23.60 |
| 2020-08-31 | -23.60 |
| 2020-08-28 | -23.60 |
| 2020-08-27 | -23.60 |
| 2020-08-26 | -22.81 |
| 2020-08-25 | -23.60 |
| 2020-08-24 | -21.22 |
| 2020-08-21 | -21.22 |
| 2020-08-20 | -22.81 |
| 2020-08-19 | -22.01 |
| 2020-08-18 | -22.81 |
| 2020-08-17 | -23.60 |
| 2020-08-14 | -24.40 |
| 2020-08-13 | -21.22 |
| 2020-08-12 | -22.01 |
| 2020-08-11 | -22.01 |
| 2020-08-10 | -22.81 |
| 2020-08-07 | -25.20 |
| 2020-08-06 | -29.17 |
| 2020-08-05 | -28.38 |
| 2020-08-04 | -29.97 |
| 2020-08-03 | -30.77 |
| 2020-07-31 | -29.97 |
| 2020-07-30 | -28.38 |
| 2020-07-29 | -29.17 |
| 2020-07-28 | -29.97 |
| 2020-07-27 | -29.17 |
| 2020-07-24 | -31.56 |
| 2020-07-23 | -29.17 |
| 2020-07-22 | -25.99 |
| 2020-07-21 | -25.20 |
| 2020-07-20 | -29.17 |
| 2020-07-17 | -28.38 |
| 2020-07-16 | -26.79 |
| 2020-07-15 | -25.20 |
| 2020-07-14 | -28.38 |
| 2020-07-13 | -20.42 |
| 2020-07-10 | -22.01 |
| 2020-07-09 | -23.60 |
| 2020-07-08 | -22.01 |
| 2020-07-07 | -19.63 |
| 2020-07-06 | -18.83 |
| 2020-07-03 | -19.63 |
| 2020-07-02 | -20.42 |
| 2020-06-30 | -24.40 |
| 2020-06-29 | -24.40 |
| 2020-06-26 | -24.40 |
| 2020-06-24 | -22.09 |
| 2020-06-23 | -22.09 |
| 2020-06-22 | -22.09 |
| 2020-06-19 | -22.86 |
| 2020-06-18 | -22.09 |
| 2020-06-17 | -21.31 |
| 2020-06-16 | -24.40 |
| 2020-06-15 | -25.94 |
| 2020-06-12 | -25.94 |
| 2020-06-11 | -24.40 |
| 2020-06-10 | -22.86 |
| 2020-06-09 | -30.57 |
| 2020-06-08 | -33.66 |
| 2020-06-05 | -35.97 |
| 2020-06-04 | -37.51 |
| 2020-06-03 | -37.51 |
| 2020-06-02 | -34.43 |
| 2020-06-01 | -35.97 |
| 2020-05-29 | -40.60 |
| 2020-05-28 | -40.60 |
| 2020-05-27 | -39.06 |
| 2020-05-26 | -38.29 |
| 2020-05-25 | -40.60 |
| 2020-05-22 | -39.83 |
| 2020-05-21 | -36.74 |
| 2020-05-20 | -33.66 |
| 2020-05-19 | -36.74 |
| 2020-05-18 | -38.29 |
| 2020-05-15 | -38.29 |
| 2020-05-14 | -39.06 |
| 2020-05-13 | -36.74 |
| 2020-05-12 | -36.74 |
| 2020-05-11 | -36.74 |
| 2020-05-08 | -36.74 |
| 2020-05-07 | -37.51 |
| 2020-05-06 | -38.29 |
| 2020-05-05 | -39.83 |
| 2020-05-04 | -39.83 |
| 2020-04-29 | -37.51 |
| 2020-04-28 | -39.83 |
| 2020-04-27 | -38.29 |
| 2020-04-24 | -38.29 |
| 2020-04-23 | -38.29 |
| 2020-04-22 | -38.29 |
| 2020-04-21 | -38.29 |
| 2020-04-20 | -38.29 |
| 2020-04-17 | -36.74 |
| 2020-04-16 | -38.29 |
| 2020-04-15 | -37.51 |
| 2020-04-14 | -37.51 |
| 2020-04-09 | -37.51 |
| 2020-04-08 | -37.51 |
| 2020-04-07 | -36.74 |
| 2020-04-06 | -39.06 |
| 2020-04-03 | -39.06 |
| 2020-04-02 | -40.60 |
| 2020-04-01 | -39.83 |
| 2020-03-31 | -40.60 |
| 2020-03-30 | -42.14 |
| 2020-03-27 | -42.14 |
| 2020-03-26 | -42.14 |
| 2020-03-25 | -43.69 |
| 2020-03-24 | -45.23 |
| 2020-03-23 | -45.23 |
| 2020-03-20 | -43.69 |
| 2020-03-19 | -42.14 |
| 2020-03-18 | -39.83 |
| 2020-03-17 | -38.29 |
| 2020-03-16 | -40.60 |
| 2020-03-13 | -38.29 |
| 2020-03-12 | -36.74 |
| 2020-03-11 | -33.66 |
| 2020-03-10 | -33.66 |
| 2020-03-09 | -33.66 |
| 2020-03-06 | -33.66 |
| 2020-03-05 | -32.89 |
| 2020-03-04 | -33.66 |
| 2020-03-03 | -34.43 |
| 2020-03-02 | -32.89 |
| 2020-02-28 | -32.89 |
| 2020-02-27 | -30.57 |
| 2020-02-26 | -31.34 |
| 2020-02-25 | -31.34 |
| 2020-02-24 | -30.57 |
| 2020-02-21 | -28.26 |
| 2020-02-20 | -29.03 |
| 2020-02-19 | -29.80 |
| 2020-02-18 | -31.34 |
| 2020-02-17 | -31.34 |
| 2020-02-14 | -31.34 |
| 2020-02-13 | -32.11 |
| 2020-02-12 | -32.11 |
| 2020-02-11 | -30.57 |
| 2020-02-10 | -30.57 |
| 2020-02-07 | -30.57 |
| 2020-02-06 | -29.80 |
| 2020-02-05 | -31.34 |
| 2020-02-04 | -32.11 |
| 2020-02-03 | -29.03 |
| 2020-01-31 | -28.26 |
| 2020-01-30 | -29.03 |
| 2020-01-29 | -27.49 |
| 2020-01-24 | -24.40 |
| 2020-01-23 | -25.94 |
| 2020-01-22 | -25.94 |
| 2020-01-21 | -26.71 |
| 2020-01-20 | -23.63 |
| 2020-01-17 | -25.17 |
| 2020-01-16 | -24.40 |
| 2020-01-15 | -24.40 |
| 2020-01-14 | -25.17 |
| 2020-01-13 | -24.40 |
| 2020-01-10 | -24.40 |
| 2020-01-09 | -23.63 |
| 2020-01-08 | -23.63 |
| 2020-01-07 | -23.63 |
| 2020-01-06 | -23.63 |
| 2020-01-03 | -24.40 |
| 2020-01-02 | -22.09 |
| 2019-12-31 | -22.86 |
| 2019-12-30 | -22.86 |
| 2019-12-27 | -23.63 |
| 2019-12-24 | -22.86 |
| 2019-12-23 | -24.40 |
| 2019-12-20 | -24.40 |
| 2019-12-19 | -24.40 |
| 2019-12-18 | -25.17 |
| 2019-12-17 | -26.71 |
| 2019-12-16 | -27.49 |
| 2019-12-13 | -28.26 |
| 2019-12-12 | -29.03 |
| 2019-12-11 | -29.03 |
| 2019-12-10 | -30.57 |
| 2019-12-09 | -30.57 |
| 2019-12-06 | -31.34 |
| 2019-12-05 | -32.11 |
| 2019-12-04 | -32.11 |
| 2019-12-03 | -32.11 |
| 2019-12-02 | -30.57 |
| 2019-11-29 | -30.57 |
| 2019-11-28 | -27.49 |
| 2019-11-27 | -26.71 |
| 2019-11-26 | -27.49 |
| 2019-11-25 | -27.49 |
| 2019-11-22 | -27.33 |
| 2019-11-21 | -28.85 |
| 2019-11-20 | -26.57 |
| 2019-11-19 | -24.30 |
| 2019-11-18 | -25.82 |
| 2019-11-15 | -27.33 |
| 2019-11-14 | -27.33 |
| 2019-11-13 | -27.33 |
| 2019-11-12 | -26.57 |
| 2019-11-11 | -27.33 |
| 2019-11-08 | -25.06 |
| 2019-11-07 | -25.06 |
| 2019-11-06 | -25.06 |
| 2019-11-05 | -25.82 |
| 2019-11-04 | -26.57 |
| 2019-11-01 | -26.57 |
| 2019-10-31 | -26.57 |
| 2019-10-30 | -26.57 |
| 2019-10-29 | -25.82 |
| 2019-10-28 | -27.33 |
| 2019-10-25 | -26.57 |
| 2019-10-24 | -26.57 |
| 2019-10-23 | -26.57 |
| 2019-10-22 | -25.06 |
| 2019-10-21 | -25.06 |
| 2019-10-18 | -23.55 |
| 2019-10-17 | -22.03 |
| 2019-10-16 | -22.03 |
| 2019-10-15 | -23.55 |
| 2019-10-14 | -25.82 |
| 2019-10-11 | -25.82 |
| 2019-10-10 | -25.82 |
| 2019-10-09 | -24.30 |
| 2019-10-08 | -23.55 |
| 2019-10-04 | -24.30 |
| 2019-10-03 | -22.79 |
| 2019-10-02 | -22.79 |
| 2019-09-30 | -22.03 |
| 2019-09-27 | -21.28 |
| 2019-09-26 | -19.00 |
| 2019-09-25 | -19.00 |
| 2019-09-24 | -18.25 |
| 2019-09-23 | -19.76 |
| 2019-09-20 | -19.76 |
| 2019-09-19 | -20.52 |
| 2019-09-18 | -20.52 |
| 2019-09-17 | -22.03 |
| 2019-09-16 | -20.52 |
| 2019-09-13 | -19.76 |
| 2019-09-12 | -18.25 |
| 2019-09-11 | -19.00 |
| 2019-09-10 | -18.25 |
| 2019-09-09 | -15.98 |
| 2019-09-06 | -19.00 |
| 2019-09-05 | -19.00 |
| 2019-09-04 | -15.98 |
| 2019-09-03 | -17.49 |
| 2019-09-02 | -15.98 |
| 2019-08-30 | -14.46 |
| 2019-08-29 | -12.95 |
| 2019-08-28 | -12.19 |
| 2019-08-27 | -12.19 |
| 2019-08-26 | -13.71 |
| 2019-08-23 | -8.41 |
| 2019-08-22 | -9.16 |
| 2019-08-21 | -6.89 |
| 2019-08-20 | -9.92 |
| 2019-08-19 | -10.68 |
| 2019-08-16 | -15.98 |
| 2019-08-15 | -16.73 |
| 2019-08-14 | -16.73 |
| 2019-08-13 | -18.25 |
| 2019-08-12 | -17.49 |
| 2019-08-09 | -18.25 |
| 2019-08-08 | -15.98 |
| 2019-08-07 | -16.73 |
| 2019-08-06 | -17.49 |
| 2019-08-05 | -10.68 |
| 2019-08-02 | -8.41 |
| 2019-08-01 | -6.89 |
| 2019-07-31 | -7.65 |
| 2019-07-30 | -7.65 |
| 2019-07-29 | -7.65 |
| 2019-07-26 | -9.16 |
| 2019-07-25 | -12.19 |
| 2019-07-24 | -12.19 |
| 2019-07-23 | -12.19 |
| 2019-07-22 | -12.19 |
| 2019-07-19 | -9.92 |
| 2019-07-18 | -10.68 |
| 2019-07-17 | -9.92 |
| 2019-07-16 | -9.16 |
| 2019-07-15 | -8.41 |
| 2019-07-12 | -7.65 |
| 2019-07-11 | -9.16 |
| 2019-07-10 | -10.68 |
| 2019-07-09 | -12.19 |
| 2019-07-08 | -12.19 |
| 2019-07-05 | -10.68 |
| 2019-07-04 | -10.68 |
| 2019-07-03 | -10.68 |
| 2019-07-02 | -10.68 |
| 2019-06-28 | -12.95 |
| 2019-06-27 | -12.95 |
| 2019-06-26 | -15.98 |
| 2019-06-25 | -15.22 |
| 2019-06-24 | -15.98 |
| 2019-06-21 | -16.51 |
| 2019-06-20 | -18.72 |
| 2019-06-19 | -23.16 |
| 2019-06-18 | -23.16 |
| 2019-06-17 | -23.90 |
| 2019-06-14 | -24.63 |
| 2019-06-13 | -24.63 |
| 2019-06-12 | -22.42 |
| 2019-06-11 | -21.68 |
| 2019-06-10 | -21.68 |
| 2019-06-06 | -21.68 |
| 2019-06-05 | -21.68 |
| 2019-06-04 | -21.68 |
| 2019-06-03 | -21.68 |
| 2019-05-31 | -19.46 |
| 2019-05-30 | -18.72 |
| 2019-05-29 | -18.72 |
| 2019-05-28 | -17.98 |
| 2019-05-27 | -18.72 |
| 2019-05-24 | -18.72 |
| 2019-05-23 | -18.72 |
| 2019-05-22 | -17.98 |
| 2019-05-21 | -18.72 |
| 2019-05-20 | -17.25 |
| 2019-05-17 | -15.77 |
| 2019-05-16 | -15.77 |
| 2019-05-15 | -16.51 |
| 2019-05-14 | -16.51 |
| 2019-05-10 | -15.03 |
| 2019-05-09 | -15.77 |
| 2019-05-08 | -13.55 |
| 2019-05-07 | -12.07 |
| 2019-05-06 | -12.81 |
| 2019-05-03 | -7.64 |
| 2019-05-02 | -8.38 |
| 2019-04-30 | -9.86 |
| 2019-04-29 | -9.12 |
| 2019-04-26 | -12.81 |
| 2019-04-25 | -10.60 |
| 2019-04-24 | -10.60 |
| 2019-04-23 | -9.12 |
| 2019-04-18 | -9.12 |
| 2019-04-17 | -8.38 |
| 2019-04-16 | -9.86 |
| 2019-04-15 | -9.86 |
| 2019-04-12 | -10.60 |
| 2019-04-11 | -10.60 |
| 2019-04-10 | -11.33 |
| 2019-04-09 | -9.86 |
| 2019-04-08 | -10.60 |
| 2019-04-04 | -6.90 |
| 2019-04-03 | -4.68 |
| 2019-04-02 | -3.21 |
| 2019-04-01 | -3.21 |
| 2019-03-29 | -2.47 |
| 2019-03-28 | 1.23 |
| 2019-03-27 | 0.49 |
| 2019-03-26 | -0.25 |
| 2019-03-25 | 0.49 |
| 2019-03-22 | 3.44 |
| 2019-03-21 | 1.97 |
| 2019-03-20 | 2.70 |
| 2019-03-19 | 1.23 |
| 2019-03-18 | 0.49 |
| 2019-03-15 | -2.47 |
| 2019-03-14 | -2.47 |
| 2019-03-13 | -2.47 |
| 2019-03-12 | -2.47 |
| 2019-03-11 | -1.73 |
| 2019-03-08 | -2.47 |
| 2019-03-07 | -1.73 |
| 2019-03-06 | -0.99 |
| 2019-03-05 | -0.99 |
| 2019-03-04 | -0.99 |
| 2019-03-01 | -4.68 |
| 2019-02-28 | -11.33 |
| 2019-02-27 | -10.60 |
| 2019-02-26 | -11.33 |
| 2019-02-25 | -10.60 |
| 2019-02-22 | -12.07 |
| 2019-02-21 | -12.07 |
| 2019-02-20 | -12.07 |
| 2019-02-19 | -12.07 |
| 2019-02-18 | -14.29 |
| 2019-02-15 | -14.29 |
| 2019-02-14 | -13.55 |
| 2019-02-13 | -11.33 |
| 2019-02-12 | -12.81 |
| 2019-02-11 | -12.81 |
| 2019-02-08 | -12.81 |
| 2019-02-04 | -13.55 |
| 2019-02-01 | -13.55 |
| 2019-01-31 | -13.55 |
| 2019-01-30 | -13.55 |
| 2019-01-29 | -13.55 |
| 2019-01-28 | -12.81 |
| 2019-01-25 | -12.07 |
| 2019-01-24 | -13.55 |
| 2019-01-23 | -13.55 |
| 2019-01-22 | -13.55 |
| 2019-01-21 | -12.81 |
| 2019-01-18 | -13.55 |
| 2019-01-17 | -15.03 |
| 2019-01-16 | -16.51 |
| 2019-01-15 | -13.55 |
| 2019-01-14 | -17.25 |
| 2019-01-11 | -17.25 |
| 2019-01-10 | -13.55 |
| 2019-01-09 | -13.55 |
| 2019-01-08 | -13.55 |
| 2019-01-07 | -15.03 |
| 2019-01-04 | -17.98 |
| 2019-01-03 | -17.98 |
| 2019-01-02 | -19.46 |
| 2018-12-31 | -17.25 |
| 2018-12-28 | -18.72 |
| 2018-12-27 | -18.72 |
| 2018-12-24 | -18.72 |
| 2018-12-21 | -18.72 |
| 2018-12-20 | -17.25 |
| 2018-12-19 | -16.51 |
| 2018-12-18 | -18.72 |
| 2018-12-17 | -16.51 |
| 2018-12-14 | -15.03 |
| 2018-12-13 | -13.55 |
| 2018-12-12 | -13.55 |
| 2018-12-11 | -13.55 |
| 2018-12-10 | -12.81 |
| 2018-12-07 | -12.07 |
| 2018-12-06 | -12.07 |
| 2018-12-05 | -10.60 |
| 2018-12-04 | -10.60 |
| 2018-12-03 | -10.60 |
| 2018-11-30 | -13.55 |
| 2018-11-29 | -15.03 |
| 2018-11-28 | -13.55 |
| 2018-11-27 | -12.07 |
| 2018-11-26 | -11.33 |
| 2018-11-23 | -9.12 |
| 2018-11-22 | -9.64 |
| 2018-11-21 | -10.36 |
| 2018-11-20 | -6.72 |
| 2018-11-19 | -4.53 |
| 2018-11-16 | -3.81 |
| 2018-11-15 | -5.99 |
| 2018-11-14 | -4.53 |
| 2018-11-13 | -3.81 |
| 2018-11-12 | -2.35 |
| 2018-11-09 | -3.08 |
| 2018-11-08 | -0.89 |
| 2018-11-07 | -2.35 |
| 2018-11-06 | -3.81 |
| 2018-11-05 | -5.99 |
| 2018-11-02 | -8.18 |
| 2018-11-01 | -11.09 |
| 2018-10-31 | -14.01 |
| 2018-10-30 | -5.99 |
| 2018-10-29 | 1.30 |
| 2018-10-26 | 2.02 |
| 2018-10-25 | 3.48 |
| 2018-10-24 | 4.94 |
| 2018-10-23 | 4.21 |
| 2018-10-22 | 4.94 |
| 2018-10-19 | 2.75 |
| 2018-10-18 | -0.16 |
| 2018-10-16 | 0.57 |
| 2018-10-15 | -5.99 |
| 2018-10-12 | -5.99 |
| 2018-10-11 | -8.91 |
| 2018-10-10 | -6.72 |
| 2018-10-09 | -8.18 |
| 2018-10-08 | -8.18 |
| 2018-10-05 | -4.53 |
| 2018-10-04 | -9.64 |
| 2018-10-03 | -9.64 |
| 2018-10-02 | -9.64 |
| 2018-09-28 | -9.64 |
| 2018-09-27 | -14.74 |
| 2018-09-26 | -15.47 |
| 2018-09-24 | -14.01 |
| 2018-09-21 | -13.28 |
| 2018-09-20 | -14.01 |
| 2018-09-19 | -14.01 |
| 2018-09-18 | -13.28 |
| 2018-09-17 | -14.01 |
| 2018-09-14 | -13.28 |
| 2018-09-13 | -13.28 |
| 2018-09-12 | -12.55 |
| 2018-09-11 | -11.82 |
| 2018-09-10 | -14.74 |
| 2018-09-07 | -14.74 |
| 2018-09-06 | -15.47 |
| 2018-09-05 | -14.74 |
| 2018-09-04 | -17.65 |
| 2018-09-03 | -18.38 |
| 2018-08-31 | -21.30 |
| 2018-08-30 | -20.57 |
| 2018-08-29 | -22.75 |
| 2018-08-28 | -23.48 |
| 2018-08-27 | -24.21 |
| 2018-08-24 | -22.75 |
| 2018-08-23 | -22.75 |
| 2018-08-22 | -22.75 |
| 2018-08-21 | -22.02 |
| 2018-08-20 | -22.02 |
| 2018-08-17 | -19.84 |
| 2018-08-16 | -18.38 |
| 2018-08-15 | -18.38 |
| 2018-08-14 | -18.38 |
| 2018-08-13 | -16.19 |
| 2018-08-10 | -15.47 |
| 2018-08-09 | -15.47 |
| 2018-08-08 | -16.19 |
| 2018-08-07 | -16.92 |
| 2018-08-06 | -17.65 |
| 2018-08-03 | -16.92 |
| 2018-08-02 | -16.19 |
| 2018-08-01 | -14.74 |
| 2018-07-31 | -15.47 |
| 2018-07-30 | -14.74 |
| 2018-07-27 | -14.74 |
| 2018-07-26 | -14.01 |
| 2018-07-25 | -14.01 |
| 2018-07-24 | -13.28 |
| 2018-07-23 | -13.28 |
| 2018-07-20 | -12.55 |
| 2018-07-19 | -12.55 |
| 2018-07-18 | -12.55 |
| 2018-07-17 | -12.55 |
| 2018-07-16 | -12.55 |
| 2018-07-13 | -13.28 |
| 2018-07-12 | -11.82 |
| 2018-07-11 | -12.55 |
| 2018-07-10 | -8.91 |
| 2018-07-09 | -11.09 |
| 2018-07-06 | -12.55 |
| 2018-07-05 | -10.36 |
| 2018-07-04 | -11.82 |
| 2018-07-03 | -10.36 |
| 2018-06-29 | -7.45 |
| 2018-06-28 | -7.45 |
| 2018-06-27 | -7.45 |
| 2018-06-26 | -6.72 |
| 2018-06-25 | -5.99 |
| 2018-06-22 | -5.99 |
| 2018-06-21 | -6.72 |
| 2018-06-20 | -6.72 |
| 2018-06-19 | -7.45 |
| 2018-06-15 | -5.99 |
| 2018-06-14 | -5.99 |
| 2018-06-13 | -5.99 |
| 2018-06-12 | -5.99 |
| 2018-06-11 | -5.99 |
| 2018-06-08 | -6.72 |
| 2018-06-07 | -5.99 |
| 2018-06-06 | -5.26 |
| 2018-06-05 | -5.26 |
| 2018-06-04 | -6.72 |
| 2018-06-01 | -6.72 |
| 2018-05-31 | -5.99 |
| 2018-05-30 | -5.99 |
| 2018-05-29 | -5.26 |
| 2018-05-28 | -5.26 |
| 2018-05-25 | -6.43 |
| 2018-05-24 | -6.43 |
| 2018-05-23 | -6.43 |
| 2018-05-21 | -5.71 |
| 2018-05-18 | -5.00 |
| 2018-05-17 | -6.43 |
| 2018-05-16 | -7.14 |
| 2018-05-15 | -6.43 |
| 2018-05-14 | -5.71 |
| 2018-05-11 | -5.71 |
| 2018-05-10 | -5.00 |
| 2018-05-09 | -5.00 |
| 2018-05-08 | -5.00 |
| 2018-05-07 | -5.00 |
| 2018-05-04 | -2.14 |
| 2018-05-03 | -1.43 |
| 2018-05-02 | -0.71 |
| 2018-04-30 | -1.43 |
| 2018-04-27 | -2.14 |
| 2018-04-26 | -2.86 |
| 2018-04-25 | 0.00 |
| 2018-04-24 | 0.00 |
| 2018-04-23 | 0.00 |
| 2018-04-20 | 0.71 |
| 2018-04-19 | -0.71 |
| 2018-04-18 | 1.43 |
| 2018-04-17 | -5.71 |
| 2018-04-16 | -5.71 |
| 2018-04-13 | -4.29 |
| 2018-04-12 | 1.43 |
| 2018-04-11 | 3.57 |
| 2018-04-10 | 3.57 |
| 2018-04-09 | 5.00 |
| 2018-04-06 | 5.00 |
| 2018-04-04 | 2.86 |
| 2018-04-03 | -0.71 |
| 2018-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy