Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0371 % |
|---|---|
| 2025-09-30 | -22.11 |
| 2025-09-29 | -21.13 |
| 2025-09-26 | -20.81 |
| 2025-09-25 | -20.81 |
| 2025-09-24 | -20.48 |
| 2025-09-23 | -19.83 |
| 2025-09-22 | -19.83 |
| 2025-09-19 | -19.83 |
| 2025-09-18 | -18.53 |
| 2025-09-17 | -17.22 |
| 2025-09-16 | -17.87 |
| 2025-09-15 | -17.22 |
| 2025-09-12 | -15.59 |
| 2025-09-11 | -16.24 |
| 2025-09-10 | -17.55 |
| 2025-09-09 | -17.22 |
| 2025-09-08 | -15.27 |
| 2025-09-05 | -14.73 |
| 2025-09-04 | -16.31 |
| 2025-09-03 | -16.95 |
| 2025-09-02 | -16.95 |
| 2025-09-01 | -16.63 |
| 2025-08-29 | -17.58 |
| 2025-08-28 | -16.63 |
| 2025-08-27 | -18.22 |
| 2025-08-26 | -18.22 |
| 2025-08-25 | -17.26 |
| 2025-08-22 | -19.17 |
| 2025-08-21 | -18.53 |
| 2025-08-20 | -18.85 |
| 2025-08-19 | -19.17 |
| 2025-08-18 | -18.22 |
| 2025-08-15 | -17.90 |
| 2025-08-14 | -16.63 |
| 2025-08-13 | -16.00 |
| 2025-08-12 | -14.41 |
| 2025-08-11 | -16.00 |
| 2025-08-08 | -15.68 |
| 2025-08-07 | -13.78 |
| 2025-08-06 | -14.73 |
| 2025-08-05 | -13.46 |
| 2025-08-04 | -15.05 |
| 2025-08-01 | -15.36 |
| 2025-07-31 | -14.73 |
| 2025-07-30 | -14.09 |
| 2025-07-29 | -12.83 |
| 2025-07-28 | -14.73 |
| 2025-07-25 | -14.09 |
| 2025-07-24 | -13.78 |
| 2025-07-23 | -15.05 |
| 2025-07-22 | -15.05 |
| 2025-07-21 | -16.95 |
| 2025-07-18 | -17.58 |
| 2025-07-17 | -17.26 |
| 2025-07-16 | -17.90 |
| 2025-07-15 | -17.90 |
| 2025-07-14 | -18.53 |
| 2025-07-11 | -18.22 |
| 2025-07-10 | -21.07 |
| 2025-07-09 | -23.29 |
| 2025-07-08 | -23.29 |
| 2025-07-07 | -22.34 |
| 2025-07-04 | -22.65 |
| 2025-07-03 | -22.02 |
| 2025-07-02 | -22.65 |
| 2025-06-30 | -24.87 |
| 2025-06-27 | -24.87 |
| 2025-06-26 | -21.07 |
| 2025-06-25 | -21.39 |
| 2025-06-24 | -19.48 |
| 2025-06-23 | -22.65 |
| 2025-06-20 | -21.70 |
| 2025-06-19 | -20.43 |
| 2025-06-18 | -17.58 |
| 2025-06-17 | -17.58 |
| 2025-06-16 | -19.80 |
| 2025-06-13 | -22.65 |
| 2025-06-12 | -22.34 |
| 2025-06-11 | -21.07 |
| 2025-06-10 | -20.75 |
| 2025-06-09 | -20.15 |
| 2025-06-06 | -20.46 |
| 2025-06-05 | -20.76 |
| 2025-06-04 | -21.07 |
| 2025-06-03 | -20.15 |
| 2025-06-02 | -22.29 |
| 2025-05-30 | -21.07 |
| 2025-05-29 | -19.54 |
| 2025-05-28 | -19.84 |
| 2025-05-27 | -19.84 |
| 2025-05-26 | -20.76 |
| 2025-05-23 | -21.07 |
| 2025-05-22 | -19.84 |
| 2025-05-21 | -19.84 |
| 2025-05-20 | -20.15 |
| 2025-05-19 | -23.51 |
| 2025-05-16 | -25.35 |
| 2025-05-15 | -26.27 |
| 2025-05-14 | -25.66 |
| 2025-05-13 | -25.66 |
| 2025-05-12 | -25.96 |
| 2025-05-09 | -26.27 |
| 2025-05-08 | -27.19 |
| 2025-05-07 | -26.27 |
| 2025-05-06 | -25.96 |
| 2025-05-02 | -26.88 |
| 2025-04-30 | -25.04 |
| 2025-04-29 | -25.66 |
| 2025-04-28 | -25.66 |
| 2025-04-25 | -26.57 |
| 2025-04-24 | -24.43 |
| 2025-04-23 | -25.04 |
| 2025-04-22 | -25.35 |
| 2025-04-17 | -26.27 |
| 2025-04-16 | -26.27 |
| 2025-04-15 | -25.04 |
| 2025-04-14 | -25.66 |
| 2025-04-11 | -26.27 |
| 2025-04-10 | -25.96 |
| 2025-04-09 | -26.27 |
| 2025-04-08 | -28.41 |
| 2025-04-07 | -29.33 |
| 2025-04-03 | -23.51 |
| 2025-04-02 | -27.19 |
| 2025-04-01 | -28.41 |
| 2025-03-31 | -31.47 |
| 2025-03-28 | -30.25 |
| 2025-03-27 | -28.72 |
| 2025-03-26 | -30.55 |
| 2025-03-25 | -31.47 |
| 2025-03-24 | -30.25 |
| 2025-03-21 | -30.55 |
| 2025-03-20 | -24.43 |
| 2025-03-19 | -24.74 |
| 2025-03-18 | -25.04 |
| 2025-03-17 | -25.35 |
| 2025-03-14 | -26.88 |
| 2025-03-13 | -27.49 |
| 2025-03-12 | -29.94 |
| 2025-03-11 | -29.94 |
| 2025-03-10 | -30.86 |
| 2025-03-07 | -31.47 |
| 2025-03-06 | -30.86 |
| 2025-03-05 | -30.55 |
| 2025-03-04 | -31.47 |
| 2025-03-03 | -31.77 |
| 2025-02-28 | -30.55 |
| 2025-02-27 | -30.86 |
| 2025-02-26 | -30.55 |
| 2025-02-25 | -30.86 |
| 2025-02-24 | -31.47 |
| 2025-02-21 | -30.86 |
| 2025-02-20 | -29.63 |
| 2025-02-19 | -30.25 |
| 2025-02-18 | -29.02 |
| 2025-02-17 | -31.77 |
| 2025-02-14 | -34.53 |
| 2025-02-13 | -36.06 |
| 2025-02-12 | -35.45 |
| 2025-02-11 | -36.36 |
| 2025-02-10 | -34.22 |
| 2025-02-07 | -34.22 |
| 2025-02-06 | -33.00 |
| 2025-02-05 | -33.00 |
| 2025-02-04 | -34.83 |
| 2025-02-03 | -34.83 |
| 2025-01-28 | -33.92 |
| 2025-01-27 | -33.00 |
| 2025-01-24 | -33.61 |
| 2025-01-23 | -32.08 |
| 2025-01-22 | -31.16 |
| 2025-01-21 | -30.55 |
| 2025-01-20 | -30.86 |
| 2025-01-17 | -27.49 |
| 2025-01-16 | -27.80 |
| 2025-01-15 | -28.41 |
| 2025-01-14 | -29.63 |
| 2025-01-13 | -28.72 |
| 2025-01-10 | -28.72 |
| 2025-01-09 | -27.49 |
| 2025-01-08 | -28.41 |
| 2025-01-07 | -27.80 |
| 2025-01-06 | -26.57 |
| 2025-01-03 | -26.88 |
| 2025-01-02 | -25.66 |
| 2024-12-31 | -23.21 |
| 2024-12-30 | -22.90 |
| 2024-12-27 | -21.68 |
| 2024-12-24 | -22.29 |
| 2024-12-23 | -25.66 |
| 2024-12-20 | -27.19 |
| 2024-12-19 | -28.10 |
| 2024-12-18 | -27.19 |
| 2024-12-17 | -27.49 |
| 2024-12-16 | -25.66 |
| 2024-12-13 | -28.10 |
| 2024-12-12 | -29.33 |
| 2024-12-11 | -29.63 |
| 2024-12-10 | -30.25 |
| 2024-12-09 | -29.94 |
| 2024-12-06 | -32.08 |
| 2024-12-05 | -32.08 |
| 2024-12-04 | -32.08 |
| 2024-12-03 | -31.47 |
| 2024-12-02 | -33.30 |
| 2024-11-29 | -34.83 |
| 2024-11-28 | -35.14 |
| 2024-11-27 | -33.30 |
| 2024-11-26 | -33.92 |
| 2024-11-25 | -34.22 |
| 2024-11-22 | -33.92 |
| 2024-11-21 | -32.08 |
| 2024-11-20 | -31.77 |
| 2024-11-19 | -32.69 |
| 2024-11-18 | -32.08 |
| 2024-11-15 | -33.30 |
| 2024-11-14 | -33.61 |
| 2024-11-13 | -31.77 |
| 2024-11-12 | -31.16 |
| 2024-11-11 | -28.72 |
| 2024-11-08 | -29.94 |
| 2024-11-07 | -29.63 |
| 2024-11-06 | -29.94 |
| 2024-11-05 | -29.33 |
| 2024-11-04 | -29.33 |
| 2024-11-01 | -28.72 |
| 2024-10-31 | -29.02 |
| 2024-10-30 | -28.10 |
| 2024-10-29 | -27.80 |
| 2024-10-28 | -25.66 |
| 2024-10-25 | -27.19 |
| 2024-10-24 | -25.35 |
| 2024-10-23 | -25.04 |
| 2024-10-22 | -25.04 |
| 2024-10-21 | -26.27 |
| 2024-10-18 | -25.04 |
| 2024-10-17 | -27.80 |
| 2024-10-16 | -27.49 |
| 2024-10-15 | -27.19 |
| 2024-10-14 | -24.43 |
| 2024-10-10 | -25.96 |
| 2024-10-09 | -28.72 |
| 2024-10-08 | -24.43 |
| 2024-10-07 | -14.64 |
| 2024-10-04 | -17.40 |
| 2024-10-03 | -19.84 |
| 2024-10-02 | -18.01 |
| 2024-09-30 | -25.96 |
| 2024-09-27 | -24.43 |
| 2024-09-26 | -25.04 |
| 2024-09-25 | -26.27 |
| 2024-09-24 | -27.19 |
| 2024-09-23 | -30.86 |
| 2024-09-20 | -33.61 |
| 2024-09-19 | -34.83 |
| 2024-09-17 | -34.53 |
| 2024-09-16 | -34.22 |
| 2024-09-13 | -34.22 |
| 2024-09-12 | -36.06 |
| 2024-09-11 | -36.36 |
| 2024-09-10 | -34.53 |
| 2024-09-09 | -33.00 |
| 2024-09-05 | -33.61 |
| 2024-09-04 | -33.91 |
| 2024-09-03 | -34.50 |
| 2024-09-02 | -34.80 |
| 2024-08-30 | -32.43 |
| 2024-08-29 | -31.83 |
| 2024-08-28 | -33.91 |
| 2024-08-27 | -29.46 |
| 2024-08-26 | -30.94 |
| 2024-08-23 | -28.57 |
| 2024-08-22 | -25.90 |
| 2024-08-21 | -25.02 |
| 2024-08-20 | -26.50 |
| 2024-08-19 | -27.39 |
| 2024-08-16 | -27.68 |
| 2024-08-15 | -27.39 |
| 2024-08-14 | -28.87 |
| 2024-08-13 | -26.79 |
| 2024-08-12 | -28.57 |
| 2024-08-09 | -29.46 |
| 2024-08-08 | -30.65 |
| 2024-08-07 | -28.57 |
| 2024-08-06 | -31.24 |
| 2024-08-05 | -33.31 |
| 2024-08-02 | -30.35 |
| 2024-08-01 | -30.05 |
| 2024-07-31 | -28.57 |
| 2024-07-30 | -30.05 |
| 2024-07-29 | -29.16 |
| 2024-07-26 | -27.68 |
| 2024-07-25 | -27.09 |
| 2024-07-24 | -26.50 |
| 2024-07-23 | -30.05 |
| 2024-07-22 | -32.13 |
| 2024-07-19 | -35.09 |
| 2024-07-18 | -34.50 |
| 2024-07-17 | -36.28 |
| 2024-07-16 | -35.98 |
| 2024-07-15 | -33.31 |
| 2024-07-12 | -34.80 |
| 2024-07-11 | -34.80 |
| 2024-07-10 | -34.20 |
| 2024-07-09 | -27.98 |
| 2024-07-08 | -28.87 |
| 2024-07-05 | -29.16 |
| 2024-07-04 | -28.57 |
| 2024-07-03 | -27.68 |
| 2024-07-02 | -29.16 |
| 2024-06-28 | -28.87 |
| 2024-06-27 | -30.35 |
| 2024-06-26 | -28.57 |
| 2024-06-25 | -27.98 |
| 2024-06-24 | -28.87 |
| 2024-06-21 | -27.98 |
| 2024-06-20 | -27.09 |
| 2024-06-19 | -27.39 |
| 2024-06-18 | -27.39 |
| 2024-06-17 | -27.09 |
| 2024-06-14 | -25.31 |
| 2024-06-13 | -26.20 |
| 2024-06-12 | -26.20 |
| 2024-06-11 | -27.68 |
| 2024-06-07 | -20.18 |
| 2024-06-06 | -23.34 |
| 2024-06-05 | -24.20 |
| 2024-06-04 | -22.19 |
| 2024-06-03 | -23.63 |
| 2024-05-31 | -28.51 |
| 2024-05-30 | -26.50 |
| 2024-05-29 | -27.08 |
| 2024-05-28 | -24.78 |
| 2024-05-27 | -25.35 |
| 2024-05-24 | -29.08 |
| 2024-05-23 | -27.65 |
| 2024-05-22 | -28.80 |
| 2024-05-21 | -29.66 |
| 2024-05-20 | -29.66 |
| 2024-05-17 | -29.37 |
| 2024-05-16 | -29.08 |
| 2024-05-14 | -30.52 |
| 2024-05-13 | -30.81 |
| 2024-05-10 | -35.69 |
| 2024-05-09 | -38.56 |
| 2024-05-08 | -39.13 |
| 2024-05-07 | -37.12 |
| 2024-05-06 | -38.56 |
| 2024-05-03 | -42.87 |
| 2024-05-02 | -43.15 |
| 2024-04-30 | -43.15 |
| 2024-04-29 | -43.44 |
| 2024-04-26 | -43.15 |
| 2024-04-25 | -43.15 |
| 2024-04-24 | -44.01 |
| 2024-04-23 | -45.45 |
| 2024-04-22 | -46.02 |
| 2024-04-19 | -45.74 |
| 2024-04-18 | -44.59 |
| 2024-04-17 | -45.16 |
| 2024-04-16 | -45.16 |
| 2024-04-15 | -45.45 |
| 2024-04-12 | -45.74 |
| 2024-04-11 | -44.59 |
| 2024-04-10 | -45.74 |
| 2024-04-09 | -47.17 |
| 2024-04-08 | -47.75 |
| 2024-04-05 | -49.76 |
| 2024-04-03 | -48.90 |
| 2024-04-02 | -50.33 |
| 2024-03-28 | -50.04 |
| 2024-03-27 | -49.18 |
| 2024-03-26 | -48.90 |
| 2024-03-25 | -43.15 |
| 2024-03-22 | -43.15 |
| 2024-03-21 | -41.43 |
| 2024-03-20 | -42.29 |
| 2024-03-19 | -42.00 |
| 2024-03-18 | -42.58 |
| 2024-03-15 | -43.73 |
| 2024-03-14 | -44.30 |
| 2024-03-13 | -44.01 |
| 2024-03-12 | -45.16 |
| 2024-03-11 | -45.45 |
| 2024-03-08 | -45.74 |
| 2024-03-07 | -47.17 |
| 2024-03-06 | -47.46 |
| 2024-03-05 | -48.03 |
| 2024-03-04 | -46.89 |
| 2024-03-01 | -46.60 |
| 2024-02-29 | -47.17 |
| 2024-02-28 | -46.02 |
| 2024-02-27 | -45.74 |
| 2024-02-26 | -45.16 |
| 2024-02-23 | -44.01 |
| 2024-02-22 | -44.30 |
| 2024-02-21 | -45.74 |
| 2024-02-20 | -44.88 |
| 2024-02-19 | -46.02 |
| 2024-02-16 | -49.47 |
| 2024-02-15 | -50.04 |
| 2024-02-14 | -50.90 |
| 2024-02-09 | -49.18 |
| 2024-02-08 | -46.89 |
| 2024-02-07 | -46.31 |
| 2024-02-06 | -46.02 |
| 2024-02-05 | -47.46 |
| 2024-02-02 | -46.60 |
| 2024-02-01 | -46.60 |
| 2024-01-31 | -45.45 |
| 2024-01-30 | -45.74 |
| 2024-01-29 | -44.30 |
| 2024-01-26 | -44.30 |
| 2024-01-25 | -43.73 |
| 2024-01-24 | -46.60 |
| 2024-01-23 | -49.18 |
| 2024-01-22 | -49.47 |
| 2024-01-19 | -48.32 |
| 2024-01-18 | -47.17 |
| 2024-01-17 | -47.17 |
| 2024-01-16 | -43.73 |
| 2024-01-15 | -42.87 |
| 2024-01-12 | -41.14 |
| 2024-01-11 | -44.30 |
| 2024-01-10 | -44.88 |
| 2024-01-09 | -45.16 |
| 2024-01-08 | -45.74 |
| 2024-01-05 | -45.45 |
| 2024-01-04 | -44.59 |
| 2024-01-03 | -47.75 |
| 2024-01-02 | -49.47 |
| 2023-12-29 | -50.04 |
| 2023-12-28 | -50.90 |
| 2023-12-27 | -51.77 |
| 2023-12-22 | -54.35 |
| 2023-12-21 | -54.06 |
| 2023-12-20 | -54.64 |
| 2023-12-19 | -54.64 |
| 2023-12-18 | -54.06 |
| 2023-12-15 | -54.64 |
| 2023-12-14 | -55.50 |
| 2023-12-13 | -56.93 |
| 2023-12-12 | -56.07 |
| 2023-12-11 | -56.65 |
| 2023-12-08 | -56.65 |
| 2023-12-07 | -56.65 |
| 2023-12-06 | -55.79 |
| 2023-12-05 | -56.65 |
| 2023-12-04 | -55.21 |
| 2023-12-01 | -54.64 |
| 2023-11-30 | -54.92 |
| 2023-11-29 | -55.21 |
| 2023-11-28 | -54.35 |
| 2023-11-27 | -53.78 |
| 2023-11-24 | -53.20 |
| 2023-11-23 | -52.63 |
| 2023-11-22 | -52.91 |
| 2023-11-21 | -52.91 |
| 2023-11-20 | -52.91 |
| 2023-11-17 | -53.20 |
| 2023-11-16 | -52.91 |
| 2023-11-15 | -52.34 |
| 2023-11-14 | -52.91 |
| 2023-11-13 | -52.63 |
| 2023-11-10 | -53.20 |
| 2023-11-09 | -52.63 |
| 2023-11-08 | -52.91 |
| 2023-11-07 | -52.05 |
| 2023-11-06 | -51.19 |
| 2023-11-03 | -51.77 |
| 2023-11-02 | -52.05 |
| 2023-11-01 | -52.63 |
| 2023-10-31 | -52.63 |
| 2023-10-30 | -52.34 |
| 2023-10-27 | -52.05 |
| 2023-10-26 | -52.34 |
| 2023-10-25 | -52.05 |
| 2023-10-24 | -51.77 |
| 2023-10-20 | -52.34 |
| 2023-10-19 | -51.48 |
| 2023-10-18 | -51.19 |
| 2023-10-17 | -50.33 |
| 2023-10-16 | -51.48 |
| 2023-10-13 | -52.05 |
| 2023-10-12 | -50.62 |
| 2023-10-11 | -50.90 |
| 2023-10-10 | -52.34 |
| 2023-10-09 | -52.63 |
| 2023-10-06 | -52.63 |
| 2023-10-05 | -53.78 |
| 2023-10-04 | -53.49 |
| 2023-10-03 | -52.91 |
| 2023-09-29 | -50.90 |
| 2023-09-28 | -51.77 |
| 2023-09-27 | -52.05 |
| 2023-09-26 | -51.48 |
| 2023-09-25 | -51.48 |
| 2023-09-22 | -50.93 |
| 2023-09-21 | -51.20 |
| 2023-09-20 | -50.93 |
| 2023-09-19 | -50.65 |
| 2023-09-18 | -50.93 |
| 2023-09-15 | -50.10 |
| 2023-09-14 | -50.10 |
| 2023-09-13 | -50.38 |
| 2023-09-12 | -50.65 |
| 2023-09-11 | -50.38 |
| 2023-09-07 | -49.82 |
| 2023-09-06 | -50.10 |
| 2023-09-05 | -49.55 |
| 2023-09-04 | -49.82 |
| 2023-08-31 | -50.10 |
| 2023-08-30 | -50.38 |
| 2023-08-29 | -50.38 |
| 2023-08-28 | -51.75 |
| 2023-08-25 | -51.48 |
| 2023-08-24 | -51.20 |
| 2023-08-23 | -52.58 |
| 2023-08-22 | -52.58 |
| 2023-08-21 | -52.86 |
| 2023-08-18 | -52.31 |
| 2023-08-17 | -51.20 |
| 2023-08-16 | -50.93 |
| 2023-08-15 | -50.38 |
| 2023-08-14 | -50.10 |
| 2023-08-11 | -49.82 |
| 2023-08-10 | -48.72 |
| 2023-08-09 | -49.82 |
| 2023-08-08 | -49.27 |
| 2023-08-07 | -48.45 |
| 2023-08-04 | -47.62 |
| 2023-08-03 | -47.90 |
| 2023-08-02 | -47.90 |
| 2023-08-01 | -47.07 |
| 2023-07-31 | -47.62 |
| 2023-07-28 | -47.90 |
| 2023-07-27 | -47.90 |
| 2023-07-26 | -47.90 |
| 2023-07-25 | -46.79 |
| 2023-07-24 | -47.62 |
| 2023-07-21 | -47.34 |
| 2023-07-20 | -47.90 |
| 2023-07-19 | -47.62 |
| 2023-07-18 | -47.90 |
| 2023-07-14 | -48.17 |
| 2023-07-13 | -47.62 |
| 2023-07-12 | -48.17 |
| 2023-07-11 | -47.90 |
| 2023-07-10 | -47.90 |
| 2023-07-07 | -49.27 |
| 2023-07-06 | -49.27 |
| 2023-07-05 | -48.45 |
| 2023-07-04 | -47.90 |
| 2023-07-03 | -48.17 |
| 2023-06-30 | -48.72 |
| 2023-06-29 | -49.27 |
| 2023-06-28 | -49.27 |
| 2023-06-27 | -49.27 |
| 2023-06-26 | -50.10 |
| 2023-06-23 | -50.93 |
| 2023-06-21 | -49.27 |
| 2023-06-20 | -48.72 |
| 2023-06-19 | -48.72 |
| 2023-06-16 | -48.45 |
| 2023-06-15 | -48.17 |
| 2023-06-14 | -49.00 |
| 2023-06-13 | -49.00 |
| 2023-06-12 | -49.27 |
| 2023-06-09 | -49.47 |
| 2023-06-08 | -48.41 |
| 2023-06-07 | -46.57 |
| 2023-06-06 | -48.15 |
| 2023-06-05 | -46.31 |
| 2023-06-02 | -47.10 |
| 2023-06-01 | -46.83 |
| 2023-05-31 | -49.47 |
| 2023-05-30 | -49.73 |
| 2023-05-29 | -49.73 |
| 2023-05-25 | -50.52 |
| 2023-05-24 | -48.41 |
| 2023-05-23 | -47.89 |
| 2023-05-22 | -46.83 |
| 2023-05-19 | -45.52 |
| 2023-05-18 | -44.99 |
| 2023-05-17 | -44.73 |
| 2023-05-16 | -43.68 |
| 2023-05-15 | -44.20 |
| 2023-05-12 | -44.47 |
| 2023-05-11 | -43.68 |
| 2023-05-10 | -43.68 |
| 2023-05-09 | -43.41 |
| 2023-05-08 | -43.68 |
| 2023-05-05 | -43.68 |
| 2023-05-04 | -44.73 |
| 2023-05-03 | -44.47 |
| 2023-05-02 | -44.47 |
| 2023-04-28 | -47.62 |
| 2023-04-27 | -46.83 |
| 2023-04-26 | -47.89 |
| 2023-04-25 | -50.26 |
| 2023-04-24 | -49.99 |
| 2023-04-21 | -50.26 |
| 2023-04-20 | -49.73 |
| 2023-04-19 | -49.47 |
| 2023-04-18 | -47.89 |
| 2023-04-17 | -47.89 |
| 2023-04-14 | -47.89 |
| 2023-04-13 | -48.15 |
| 2023-04-12 | -48.41 |
| 2023-04-11 | -48.41 |
| 2023-04-06 | -49.20 |
| 2023-04-04 | -49.20 |
| 2023-04-03 | -48.15 |
| 2023-03-31 | -48.41 |
| 2023-03-30 | -51.57 |
| 2023-03-29 | -51.31 |
| 2023-03-28 | -49.47 |
| 2023-03-27 | -49.99 |
| 2023-03-24 | -48.94 |
| 2023-03-23 | -48.68 |
| 2023-03-22 | -48.94 |
| 2023-03-21 | -49.20 |
| 2023-03-20 | -49.73 |
| 2023-03-17 | -48.94 |
| 2023-03-16 | -49.73 |
| 2023-03-15 | -49.20 |
| 2023-03-14 | -49.73 |
| 2023-03-13 | -47.36 |
| 2023-03-10 | -48.41 |
| 2023-03-09 | -47.36 |
| 2023-03-08 | -44.99 |
| 2023-03-07 | -43.68 |
| 2023-03-06 | -43.94 |
| 2023-03-03 | -47.10 |
| 2023-03-02 | -48.94 |
| 2023-03-01 | -49.20 |
| 2023-02-28 | -48.15 |
| 2023-02-27 | -46.05 |
| 2023-02-24 | -46.57 |
| 2023-02-23 | -46.05 |
| 2023-02-22 | -45.78 |
| 2023-02-21 | -46.05 |
| 2023-02-20 | -46.57 |
| 2023-02-17 | -48.15 |
| 2023-02-16 | -48.15 |
| 2023-02-15 | -48.41 |
| 2023-02-14 | -47.62 |
| 2023-02-13 | -46.83 |
| 2023-02-10 | -47.36 |
| 2023-02-09 | -46.05 |
| 2023-02-08 | -46.31 |
| 2023-02-07 | -47.36 |
| 2023-02-06 | -47.62 |
| 2023-02-03 | -47.10 |
| 2023-02-02 | -46.31 |
| 2023-02-01 | -46.57 |
| 2023-01-31 | -47.36 |
| 2023-01-30 | -46.31 |
| 2023-01-27 | -44.47 |
| 2023-01-26 | -44.47 |
| 2023-01-20 | -45.26 |
| 2023-01-19 | -45.26 |
| 2023-01-18 | -45.78 |
| 2023-01-17 | -46.57 |
| 2023-01-16 | -45.78 |
| 2023-01-13 | -46.83 |
| 2023-01-12 | -46.83 |
| 2023-01-11 | -46.05 |
| 2023-01-10 | -45.52 |
| 2023-01-09 | -44.99 |
| 2023-01-06 | -46.05 |
| 2023-01-05 | -44.73 |
| 2023-01-04 | -44.99 |
| 2023-01-03 | -46.83 |
| 2022-12-30 | -47.36 |
| 2022-12-29 | -47.10 |
| 2022-12-28 | -47.36 |
| 2022-12-23 | -48.41 |
| 2022-12-22 | -48.15 |
| 2022-12-21 | -48.41 |
| 2022-12-20 | -48.41 |
| 2022-12-19 | -47.10 |
| 2022-12-16 | -44.73 |
| 2022-12-15 | -44.73 |
| 2022-12-14 | -46.31 |
| 2022-12-13 | -46.57 |
| 2022-12-12 | -46.57 |
| 2022-12-09 | -46.83 |
| 2022-12-08 | -47.62 |
| 2022-12-07 | -48.94 |
| 2022-12-06 | -47.62 |
| 2022-12-05 | -48.41 |
| 2022-12-02 | -48.41 |
| 2022-12-01 | -48.15 |
| 2022-11-30 | -45.52 |
| 2022-11-29 | -48.94 |
| 2022-11-28 | -50.52 |
| 2022-11-25 | -49.73 |
| 2022-11-24 | -49.47 |
| 2022-11-23 | -50.52 |
| 2022-11-22 | -50.78 |
| 2022-11-21 | -49.99 |
| 2022-11-18 | -49.99 |
| 2022-11-17 | -49.20 |
| 2022-11-16 | -48.94 |
| 2022-11-15 | -48.94 |
| 2022-11-14 | -49.20 |
| 2022-11-11 | -51.31 |
| 2022-11-10 | -52.36 |
| 2022-11-09 | -51.31 |
| 2022-11-08 | -51.57 |
| 2022-11-07 | -51.57 |
| 2022-11-04 | -53.68 |
| 2022-11-03 | -55.52 |
| 2022-11-02 | -54.47 |
| 2022-11-01 | -55.52 |
| 2022-10-31 | -56.57 |
| 2022-10-28 | -55.26 |
| 2022-10-27 | -54.20 |
| 2022-10-26 | -53.68 |
| 2022-10-25 | -52.89 |
| 2022-10-24 | -53.41 |
| 2022-10-21 | -49.73 |
| 2022-10-20 | -51.57 |
| 2022-10-19 | -50.52 |
| 2022-10-18 | -50.78 |
| 2022-10-17 | -51.84 |
| 2022-10-14 | -52.62 |
| 2022-10-13 | -54.47 |
| 2022-10-12 | -54.47 |
| 2022-10-11 | -53.94 |
| 2022-10-10 | -53.94 |
| 2022-10-07 | -51.84 |
| 2022-10-06 | -51.05 |
| 2022-10-05 | -51.05 |
| 2022-10-03 | -52.10 |
| 2022-09-30 | -52.36 |
| 2022-09-29 | -53.41 |
| 2022-09-28 | -54.47 |
| 2022-09-27 | -55.78 |
| 2022-09-26 | -57.80 |
| 2022-09-23 | -54.77 |
| 2022-09-22 | -53.26 |
| 2022-09-21 | -53.51 |
| 2022-09-20 | -51.99 |
| 2022-09-19 | -52.75 |
| 2022-09-16 | -52.25 |
| 2022-09-15 | -50.48 |
| 2022-09-14 | -50.98 |
| 2022-09-13 | -49.72 |
| 2022-09-09 | -49.47 |
| 2022-09-08 | -50.73 |
| 2022-09-07 | -50.22 |
| 2022-09-06 | -50.48 |
| 2022-09-05 | -50.73 |
| 2022-09-02 | -49.21 |
| 2022-09-01 | -50.22 |
| 2022-08-31 | -48.96 |
| 2022-08-30 | -49.21 |
| 2022-08-29 | -48.71 |
| 2022-08-26 | -48.20 |
| 2022-08-25 | -48.96 |
| 2022-08-24 | -48.71 |
| 2022-08-23 | -47.70 |
| 2022-08-22 | -42.39 |
| 2022-08-19 | -40.62 |
| 2022-08-18 | -41.89 |
| 2022-08-17 | -41.13 |
| 2022-08-16 | -42.64 |
| 2022-08-15 | -43.15 |
| 2022-08-12 | -43.15 |
| 2022-08-11 | -43.40 |
| 2022-08-10 | -44.41 |
| 2022-08-09 | -43.40 |
| 2022-08-08 | -41.89 |
| 2022-08-05 | -41.38 |
| 2022-08-04 | -42.39 |
| 2022-08-03 | -43.40 |
| 2022-08-02 | -42.64 |
| 2022-08-01 | -40.12 |
| 2022-07-29 | -39.87 |
| 2022-07-28 | -39.11 |
| 2022-07-27 | -38.85 |
| 2022-07-26 | -39.11 |
| 2022-07-25 | -39.61 |
| 2022-07-22 | -39.36 |
| 2022-07-21 | -40.62 |
| 2022-07-20 | -40.12 |
| 2022-07-19 | -39.36 |
| 2022-07-18 | -38.35 |
| 2022-07-15 | -40.88 |
| 2022-07-14 | -40.37 |
| 2022-07-13 | -41.13 |
| 2022-07-12 | -41.89 |
| 2022-07-11 | -41.38 |
| 2022-07-08 | -39.87 |
| 2022-07-07 | -40.88 |
| 2022-07-06 | -39.87 |
| 2022-07-05 | -40.62 |
| 2022-07-04 | -41.63 |
| 2022-06-30 | -40.12 |
| 2022-06-29 | -40.37 |
| 2022-06-28 | -40.62 |
| 2022-06-27 | -41.89 |
| 2022-06-24 | -41.13 |
| 2022-06-23 | -42.14 |
| 2022-06-22 | -43.40 |
| 2022-06-21 | -42.14 |
| 2022-06-20 | -42.90 |
| 2022-06-17 | -43.91 |
| 2022-06-16 | -43.40 |
| 2022-06-15 | -41.63 |
| 2022-06-14 | -40.88 |
| 2022-06-13 | -41.38 |
| 2022-06-10 | -37.26 |
| 2022-06-09 | -38.98 |
| 2022-06-08 | -38.74 |
| 2022-06-07 | -38.98 |
| 2022-06-06 | -38.49 |
| 2022-06-02 | -36.28 |
| 2022-06-01 | -36.28 |
| 2022-05-31 | -36.03 |
| 2022-05-30 | -38.98 |
| 2022-05-27 | -38.98 |
| 2022-05-26 | -38.98 |
| 2022-05-25 | -39.23 |
| 2022-05-24 | -39.48 |
| 2022-05-23 | -38.74 |
| 2022-05-20 | -39.23 |
| 2022-05-19 | -38.25 |
| 2022-05-18 | -38.49 |
| 2022-05-17 | -39.48 |
| 2022-05-16 | -40.46 |
| 2022-05-13 | -40.71 |
| 2022-05-12 | -40.22 |
| 2022-05-11 | -38.00 |
| 2022-05-10 | -40.46 |
| 2022-05-06 | -38.49 |
| 2022-05-05 | -37.02 |
| 2022-05-04 | -36.52 |
| 2022-05-03 | -36.03 |
| 2022-04-29 | -37.02 |
| 2022-04-28 | -38.98 |
| 2022-04-27 | -38.98 |
| 2022-04-26 | -38.98 |
| 2022-04-25 | -38.98 |
| 2022-04-22 | -37.51 |
| 2022-04-21 | -36.77 |
| 2022-04-20 | -36.03 |
| 2022-04-19 | -36.03 |
| 2022-04-14 | -35.54 |
| 2022-04-13 | -36.52 |
| 2022-04-12 | -37.51 |
| 2022-04-11 | -38.25 |
| 2022-04-08 | -36.77 |
| 2022-04-07 | -38.00 |
| 2022-04-06 | -36.28 |
| 2022-04-04 | -38.00 |
| 2022-04-01 | -38.25 |
| 2022-03-31 | -40.71 |
| 2022-03-30 | -32.59 |
| 2022-03-29 | -31.85 |
| 2022-03-28 | -32.10 |
| 2022-03-25 | -31.60 |
| 2022-03-24 | -30.62 |
| 2022-03-23 | -30.37 |
| 2022-03-22 | -29.64 |
| 2022-03-21 | -31.11 |
| 2022-03-18 | -31.36 |
| 2022-03-17 | -30.62 |
| 2022-03-16 | -34.80 |
| 2022-03-15 | -37.02 |
| 2022-03-14 | -31.36 |
| 2022-03-11 | -27.91 |
| 2022-03-10 | -25.70 |
| 2022-03-09 | -28.65 |
| 2022-03-08 | -26.93 |
| 2022-03-07 | -26.19 |
| 2022-03-04 | -24.47 |
| 2022-03-03 | -23.49 |
| 2022-03-02 | -24.22 |
| 2022-03-01 | -23.49 |
| 2022-02-28 | -24.22 |
| 2022-02-25 | -23.73 |
| 2022-02-24 | -23.98 |
| 2022-02-23 | -22.50 |
| 2022-02-22 | -23.24 |
| 2022-02-21 | -22.01 |
| 2022-02-18 | -22.01 |
| 2022-02-17 | -22.26 |
| 2022-02-16 | -23.24 |
| 2022-02-15 | -23.73 |
| 2022-02-14 | -23.98 |
| 2022-02-11 | -22.99 |
| 2022-02-10 | -22.75 |
| 2022-02-09 | -23.73 |
| 2022-02-08 | -24.47 |
| 2022-02-07 | -25.21 |
| 2022-02-04 | -24.96 |
| 2022-01-31 | -25.45 |
| 2022-01-28 | -25.95 |
| 2022-01-27 | -25.95 |
| 2022-01-26 | -25.95 |
| 2022-01-25 | -27.42 |
| 2022-01-24 | -25.21 |
| 2022-01-21 | -25.21 |
| 2022-01-20 | -25.70 |
| 2022-01-19 | -24.72 |
| 2022-01-18 | -24.22 |
| 2022-01-17 | -24.96 |
| 2022-01-14 | -23.24 |
| 2022-01-13 | -22.75 |
| 2022-01-12 | -23.49 |
| 2022-01-11 | -23.24 |
| 2022-01-10 | -22.50 |
| 2022-01-07 | -23.73 |
| 2022-01-06 | -23.98 |
| 2022-01-05 | -23.98 |
| 2022-01-04 | -22.99 |
| 2022-01-03 | -23.49 |
| 2021-12-31 | -25.45 |
| 2021-12-30 | -25.95 |
| 2021-12-29 | -25.95 |
| 2021-12-28 | -25.70 |
| 2021-12-24 | -26.44 |
| 2021-12-23 | -26.68 |
| 2021-12-22 | -28.41 |
| 2021-12-21 | -27.91 |
| 2021-12-20 | -28.65 |
| 2021-12-17 | -27.18 |
| 2021-12-16 | -25.45 |
| 2021-12-15 | -27.42 |
| 2021-12-14 | -29.14 |
| 2021-12-13 | -28.65 |
| 2021-12-10 | -28.41 |
| 2021-12-09 | -28.41 |
| 2021-12-08 | -27.42 |
| 2021-12-07 | -28.16 |
| 2021-12-06 | -29.88 |
| 2021-12-03 | -27.67 |
| 2021-12-02 | -27.91 |
| 2021-12-01 | -29.39 |
| 2021-11-30 | -28.41 |
| 2021-11-29 | -29.88 |
| 2021-11-26 | -30.13 |
| 2021-11-25 | -29.14 |
| 2021-11-24 | -29.14 |
| 2021-11-23 | -29.14 |
| 2021-11-22 | -29.39 |
| 2021-11-19 | -28.65 |
| 2021-11-18 | -28.41 |
| 2021-11-17 | -28.16 |
| 2021-11-16 | -28.65 |
| 2021-11-15 | -29.14 |
| 2021-11-12 | -29.39 |
| 2021-11-11 | -29.14 |
| 2021-11-10 | -29.88 |
| 2021-11-09 | -30.62 |
| 2021-11-08 | -30.62 |
| 2021-11-05 | -29.88 |
| 2021-11-04 | -29.14 |
| 2021-11-03 | -28.65 |
| 2021-11-02 | -27.91 |
| 2021-11-01 | -27.67 |
| 2021-10-29 | -26.93 |
| 2021-10-28 | -27.42 |
| 2021-10-27 | -25.70 |
| 2021-10-26 | -24.72 |
| 2021-10-25 | -23.49 |
| 2021-10-22 | -23.49 |
| 2021-10-21 | -22.75 |
| 2021-10-20 | -22.26 |
| 2021-10-19 | -21.27 |
| 2021-10-18 | -22.26 |
| 2021-10-15 | -22.99 |
| 2021-10-12 | -21.02 |
| 2021-10-11 | -21.52 |
| 2021-10-08 | -18.32 |
| 2021-10-07 | -12.91 |
| 2021-10-06 | -15.61 |
| 2021-10-05 | -24.22 |
| 2021-10-04 | -24.72 |
| 2021-09-30 | -24.72 |
| 2021-09-29 | -25.95 |
| 2021-09-28 | -23.73 |
| 2021-09-27 | -24.96 |
| 2021-09-24 | -24.96 |
| 2021-09-23 | -23.24 |
| 2021-09-21 | -25.45 |
| 2021-09-20 | -26.65 |
| 2021-09-17 | -26.41 |
| 2021-09-16 | -25.21 |
| 2021-09-15 | -23.78 |
| 2021-09-14 | -22.35 |
| 2021-09-13 | -21.39 |
| 2021-09-10 | -22.35 |
| 2021-09-09 | -20.67 |
| 2021-09-08 | -19.72 |
| 2021-09-07 | -20.20 |
| 2021-09-06 | -19.72 |
| 2021-09-03 | -20.67 |
| 2021-09-02 | -19.96 |
| 2021-09-01 | -23.78 |
| 2021-08-31 | -23.30 |
| 2021-08-30 | -23.54 |
| 2021-08-27 | -26.65 |
| 2021-08-26 | -24.26 |
| 2021-08-25 | -25.45 |
| 2021-08-24 | -24.74 |
| 2021-08-23 | -26.17 |
| 2021-08-20 | -28.08 |
| 2021-08-19 | -27.36 |
| 2021-08-18 | -27.13 |
| 2021-08-17 | -28.32 |
| 2021-08-16 | -27.84 |
| 2021-08-13 | -26.17 |
| 2021-08-12 | -28.08 |
| 2021-08-11 | -30.23 |
| 2021-08-10 | -29.99 |
| 2021-08-09 | -30.23 |
| 2021-08-06 | -30.47 |
| 2021-08-05 | -31.43 |
| 2021-08-04 | -30.71 |
| 2021-08-03 | -30.23 |
| 2021-08-02 | -30.95 |
| 2021-07-30 | -31.90 |
| 2021-07-29 | -33.10 |
| 2021-07-28 | -33.10 |
| 2021-07-27 | -32.14 |
| 2021-07-26 | -29.99 |
| 2021-07-23 | -29.52 |
| 2021-07-22 | -29.04 |
| 2021-07-21 | -29.99 |
| 2021-07-20 | -29.75 |
| 2021-07-19 | -28.56 |
| 2021-07-16 | -28.32 |
| 2021-07-15 | -28.80 |
| 2021-07-14 | -29.52 |
| 2021-07-13 | -29.99 |
| 2021-07-12 | -29.99 |
| 2021-07-09 | -29.52 |
| 2021-07-08 | -29.52 |
| 2021-07-07 | -28.80 |
| 2021-07-06 | -29.04 |
| 2021-07-05 | -29.52 |
| 2021-07-02 | -29.28 |
| 2021-06-30 | -29.75 |
| 2021-06-29 | -30.47 |
| 2021-06-28 | -30.23 |
| 2021-06-25 | -30.71 |
| 2021-06-24 | -30.71 |
| 2021-06-23 | -30.71 |
| 2021-06-22 | -30.71 |
| 2021-06-21 | -29.75 |
| 2021-06-18 | -29.28 |
| 2021-06-17 | -29.28 |
| 2021-06-16 | -29.28 |
| 2021-06-15 | -29.04 |
| 2021-06-11 | -28.56 |
| 2021-06-10 | -29.47 |
| 2021-06-09 | -29.23 |
| 2021-06-08 | -28.77 |
| 2021-06-07 | -28.54 |
| 2021-06-04 | -28.77 |
| 2021-06-03 | -28.07 |
| 2021-06-02 | -27.37 |
| 2021-06-01 | -27.61 |
| 2021-05-31 | -26.44 |
| 2021-05-28 | -27.84 |
| 2021-05-27 | -27.84 |
| 2021-05-26 | -28.54 |
| 2021-05-25 | -28.07 |
| 2021-05-24 | -28.30 |
| 2021-05-21 | -28.30 |
| 2021-05-20 | -27.84 |
| 2021-05-18 | -28.77 |
| 2021-05-17 | -29.93 |
| 2021-05-14 | -30.40 |
| 2021-05-13 | -30.40 |
| 2021-05-12 | -30.40 |
| 2021-05-11 | -29.70 |
| 2021-05-10 | -29.93 |
| 2021-05-07 | -30.40 |
| 2021-05-06 | -29.93 |
| 2021-05-05 | -30.40 |
| 2021-05-04 | -30.17 |
| 2021-05-03 | -30.63 |
| 2021-04-30 | -30.86 |
| 2021-04-29 | -29.47 |
| 2021-04-28 | -30.17 |
| 2021-04-27 | -29.00 |
| 2021-04-26 | -28.54 |
| 2021-04-23 | -27.84 |
| 2021-04-22 | -27.84 |
| 2021-04-21 | -28.07 |
| 2021-04-20 | -27.37 |
| 2021-04-19 | -28.07 |
| 2021-04-16 | -27.84 |
| 2021-04-15 | -28.30 |
| 2021-04-14 | -29.47 |
| 2021-04-13 | -29.93 |
| 2021-04-12 | -29.93 |
| 2021-04-09 | -30.63 |
| 2021-04-08 | -31.33 |
| 2021-04-07 | -31.56 |
| 2021-04-01 | -31.33 |
| 2021-03-31 | -31.33 |
| 2021-03-30 | -28.54 |
| 2021-03-29 | -27.61 |
| 2021-03-26 | -28.30 |
| 2021-03-25 | -28.54 |
| 2021-03-24 | -27.37 |
| 2021-03-23 | -27.14 |
| 2021-03-22 | -26.44 |
| 2021-03-19 | -26.67 |
| 2021-03-18 | -27.14 |
| 2021-03-17 | -27.14 |
| 2021-03-16 | -26.67 |
| 2021-03-15 | -27.84 |
| 2021-03-12 | -28.07 |
| 2021-03-11 | -28.30 |
| 2021-03-10 | -28.30 |
| 2021-03-09 | -28.54 |
| 2021-03-08 | -28.07 |
| 2021-03-05 | -29.00 |
| 2021-03-04 | -29.23 |
| 2021-03-03 | -27.84 |
| 2021-03-02 | -28.30 |
| 2021-03-01 | -28.07 |
| 2021-02-26 | -28.54 |
| 2021-02-25 | -26.67 |
| 2021-02-24 | -29.00 |
| 2021-02-23 | -27.37 |
| 2021-02-22 | -27.37 |
| 2021-02-19 | -26.91 |
| 2021-02-18 | -26.21 |
| 2021-02-17 | -25.51 |
| 2021-02-16 | -25.98 |
| 2021-02-11 | -26.67 |
| 2021-02-10 | -27.37 |
| 2021-02-09 | -27.84 |
| 2021-02-08 | -28.30 |
| 2021-02-05 | -26.67 |
| 2021-02-04 | -27.37 |
| 2021-02-03 | -26.67 |
| 2021-02-02 | -25.74 |
| 2021-02-01 | -25.74 |
| 2021-01-29 | -26.44 |
| 2021-01-28 | -25.98 |
| 2021-01-27 | -23.88 |
| 2021-01-26 | -25.04 |
| 2021-01-25 | -24.81 |
| 2021-01-22 | -23.65 |
| 2021-01-21 | -22.72 |
| 2021-01-20 | -22.02 |
| 2021-01-19 | -21.55 |
| 2021-01-18 | -22.95 |
| 2021-01-15 | -23.18 |
| 2021-01-14 | -23.88 |
| 2021-01-13 | -26.67 |
| 2021-01-12 | -27.14 |
| 2021-01-11 | -28.07 |
| 2021-01-08 | -25.74 |
| 2021-01-07 | -26.67 |
| 2021-01-06 | -25.51 |
| 2021-01-05 | -26.91 |
| 2021-01-04 | -27.84 |
| 2020-12-31 | -27.37 |
| 2020-12-30 | -28.30 |
| 2020-12-29 | -28.30 |
| 2020-12-28 | -27.84 |
| 2020-12-24 | -28.07 |
| 2020-12-23 | -29.00 |
| 2020-12-22 | -29.70 |
| 2020-12-21 | -28.30 |
| 2020-12-18 | -28.30 |
| 2020-12-17 | -29.00 |
| 2020-12-16 | -29.23 |
| 2020-12-15 | -29.00 |
| 2020-12-14 | -28.77 |
| 2020-12-11 | -29.23 |
| 2020-12-10 | -28.07 |
| 2020-12-09 | -27.84 |
| 2020-12-08 | -28.30 |
| 2020-12-07 | -27.84 |
| 2020-12-04 | -28.07 |
| 2020-12-03 | -27.61 |
| 2020-12-02 | -27.14 |
| 2020-12-01 | -26.91 |
| 2020-11-30 | -26.91 |
| 2020-11-27 | -29.23 |
| 2020-11-26 | -29.23 |
| 2020-11-25 | -28.54 |
| 2020-11-24 | -27.61 |
| 2020-11-23 | -27.84 |
| 2020-11-20 | -28.30 |
| 2020-11-19 | -27.61 |
| 2020-11-18 | -27.61 |
| 2020-11-17 | -27.61 |
| 2020-11-16 | -27.14 |
| 2020-11-13 | -27.61 |
| 2020-11-12 | -27.84 |
| 2020-11-11 | -24.58 |
| 2020-11-10 | -28.07 |
| 2020-11-09 | -28.07 |
| 2020-11-06 | -27.84 |
| 2020-11-05 | -26.91 |
| 2020-11-04 | -30.17 |
| 2020-11-03 | -30.40 |
| 2020-11-02 | -32.03 |
| 2020-10-30 | -31.56 |
| 2020-10-29 | -31.80 |
| 2020-10-28 | -31.80 |
| 2020-10-27 | -31.33 |
| 2020-10-23 | -31.10 |
| 2020-10-22 | -31.10 |
| 2020-10-21 | -30.86 |
| 2020-10-20 | -30.40 |
| 2020-10-19 | -30.40 |
| 2020-10-16 | -29.93 |
| 2020-10-15 | -27.84 |
| 2020-10-14 | -28.07 |
| 2020-10-12 | -27.14 |
| 2020-10-09 | -27.14 |
| 2020-10-08 | -27.61 |
| 2020-10-07 | -29.23 |
| 2020-10-06 | -28.54 |
| 2020-10-05 | -30.86 |
| 2020-09-30 | -30.17 |
| 2020-09-29 | -29.47 |
| 2020-09-28 | -29.00 |
| 2020-09-25 | -30.17 |
| 2020-09-24 | -29.47 |
| 2020-09-23 | -27.84 |
| 2020-09-22 | -28.86 |
| 2020-09-21 | -28.18 |
| 2020-09-18 | -27.96 |
| 2020-09-17 | -29.54 |
| 2020-09-16 | -29.77 |
| 2020-09-15 | -28.86 |
| 2020-09-14 | -29.77 |
| 2020-09-11 | -29.54 |
| 2020-09-10 | -29.54 |
| 2020-09-09 | -29.09 |
| 2020-09-08 | -29.09 |
| 2020-09-07 | -31.58 |
| 2020-09-04 | -31.35 |
| 2020-09-03 | -30.67 |
| 2020-09-02 | -30.00 |
| 2020-09-01 | -30.67 |
| 2020-08-31 | -30.90 |
| 2020-08-28 | -27.28 |
| 2020-08-27 | -27.28 |
| 2020-08-26 | -26.82 |
| 2020-08-25 | -26.37 |
| 2020-08-24 | -26.37 |
| 2020-08-21 | -26.60 |
| 2020-08-20 | -26.82 |
| 2020-08-19 | -26.37 |
| 2020-08-18 | -25.92 |
| 2020-08-17 | -25.24 |
| 2020-08-14 | -25.24 |
| 2020-08-13 | -23.88 |
| 2020-08-12 | -27.05 |
| 2020-08-11 | -26.60 |
| 2020-08-10 | -27.05 |
| 2020-08-07 | -26.14 |
| 2020-08-06 | -25.46 |
| 2020-08-05 | -26.14 |
| 2020-08-04 | -25.46 |
| 2020-08-03 | -26.14 |
| 2020-07-31 | -25.46 |
| 2020-07-30 | -26.37 |
| 2020-07-29 | -27.28 |
| 2020-07-28 | -28.18 |
| 2020-07-27 | -30.00 |
| 2020-07-24 | -29.09 |
| 2020-07-23 | -27.28 |
| 2020-07-22 | -26.14 |
| 2020-07-21 | -26.37 |
| 2020-07-20 | -25.01 |
| 2020-07-17 | -27.50 |
| 2020-07-16 | -27.73 |
| 2020-07-15 | -27.50 |
| 2020-07-14 | -26.14 |
| 2020-07-13 | -22.97 |
| 2020-07-10 | -24.78 |
| 2020-07-09 | -21.39 |
| 2020-07-08 | -21.16 |
| 2020-07-07 | -21.84 |
| 2020-07-06 | -22.52 |
| 2020-07-03 | -27.73 |
| 2020-07-02 | -28.64 |
| 2020-06-30 | -31.58 |
| 2020-06-29 | -31.58 |
| 2020-06-26 | -31.58 |
| 2020-06-24 | -31.81 |
| 2020-06-23 | -32.26 |
| 2020-06-22 | -30.45 |
| 2020-06-19 | -28.64 |
| 2020-06-18 | -28.18 |
| 2020-06-17 | -30.45 |
| 2020-06-16 | -31.13 |
| 2020-06-15 | -34.53 |
| 2020-06-12 | -33.17 |
| 2020-06-11 | -32.03 |
| 2020-06-10 | -29.50 |
| 2020-06-09 | -29.72 |
| 2020-06-08 | -29.94 |
| 2020-06-05 | -29.94 |
| 2020-06-04 | -29.72 |
| 2020-06-03 | -30.60 |
| 2020-06-02 | -31.71 |
| 2020-06-01 | -33.25 |
| 2020-05-29 | -35.24 |
| 2020-05-28 | -34.14 |
| 2020-05-27 | -33.92 |
| 2020-05-26 | -34.14 |
| 2020-05-25 | -34.80 |
| 2020-05-22 | -36.35 |
| 2020-05-21 | -33.25 |
| 2020-05-20 | -32.81 |
| 2020-05-19 | -33.47 |
| 2020-05-18 | -34.14 |
| 2020-05-15 | -34.80 |
| 2020-05-14 | -34.58 |
| 2020-05-13 | -35.46 |
| 2020-05-12 | -35.02 |
| 2020-05-11 | -34.80 |
| 2020-05-08 | -35.46 |
| 2020-05-07 | -37.01 |
| 2020-05-06 | -36.57 |
| 2020-05-05 | -37.45 |
| 2020-05-04 | -37.01 |
| 2020-04-29 | -33.70 |
| 2020-04-28 | -33.03 |
| 2020-04-27 | -33.70 |
| 2020-04-24 | -35.02 |
| 2020-04-23 | -34.58 |
| 2020-04-22 | -34.14 |
| 2020-04-21 | -34.36 |
| 2020-04-20 | -32.37 |
| 2020-04-17 | -32.59 |
| 2020-04-16 | -35.24 |
| 2020-04-15 | -34.58 |
| 2020-04-14 | -34.36 |
| 2020-04-09 | -32.59 |
| 2020-04-08 | -34.58 |
| 2020-04-07 | -33.03 |
| 2020-04-06 | -34.36 |
| 2020-04-03 | -33.70 |
| 2020-04-02 | -33.47 |
| 2020-04-01 | -33.25 |
| 2020-03-31 | -33.03 |
| 2020-03-30 | -31.93 |
| 2020-03-27 | -31.26 |
| 2020-03-26 | -31.49 |
| 2020-03-25 | -31.71 |
| 2020-03-24 | -36.57 |
| 2020-03-23 | -38.78 |
| 2020-03-20 | -36.13 |
| 2020-03-19 | -39.88 |
| 2020-03-18 | -35.91 |
| 2020-03-17 | -33.92 |
| 2020-03-16 | -31.93 |
| 2020-03-13 | -28.39 |
| 2020-03-12 | -25.96 |
| 2020-03-11 | -20.66 |
| 2020-03-10 | -21.32 |
| 2020-03-09 | -21.32 |
| 2020-03-06 | -18.89 |
| 2020-03-05 | -18.00 |
| 2020-03-04 | -19.11 |
| 2020-03-03 | -20.21 |
| 2020-03-02 | -20.21 |
| 2020-02-28 | -19.99 |
| 2020-02-27 | -17.78 |
| 2020-02-26 | -17.78 |
| 2020-02-25 | -17.56 |
| 2020-02-24 | -16.68 |
| 2020-02-21 | -15.79 |
| 2020-02-20 | -16.24 |
| 2020-02-19 | -15.35 |
| 2020-02-18 | -16.24 |
| 2020-02-17 | -14.91 |
| 2020-02-14 | -14.69 |
| 2020-02-13 | -14.91 |
| 2020-02-12 | -14.69 |
| 2020-02-11 | -15.35 |
| 2020-02-10 | -15.57 |
| 2020-02-07 | -15.79 |
| 2020-02-06 | -16.46 |
| 2020-02-05 | -17.78 |
| 2020-02-04 | -19.11 |
| 2020-02-03 | -21.32 |
| 2020-01-31 | -22.87 |
| 2020-01-30 | -22.20 |
| 2020-01-29 | -17.56 |
| 2020-01-24 | -14.25 |
| 2020-01-23 | -14.69 |
| 2020-01-22 | -13.80 |
| 2020-01-21 | -13.36 |
| 2020-01-20 | -10.71 |
| 2020-01-17 | -9.83 |
| 2020-01-16 | -10.71 |
| 2020-01-15 | -9.83 |
| 2020-01-14 | -10.27 |
| 2020-01-13 | -12.70 |
| 2020-01-10 | -14.03 |
| 2020-01-09 | -12.92 |
| 2020-01-08 | -12.92 |
| 2020-01-07 | -11.59 |
| 2020-01-06 | -12.48 |
| 2020-01-03 | -12.04 |
| 2020-01-02 | -12.26 |
| 2019-12-31 | -12.92 |
| 2019-12-30 | -12.48 |
| 2019-12-27 | -12.48 |
| 2019-12-24 | -13.80 |
| 2019-12-23 | -14.03 |
| 2019-12-20 | -12.48 |
| 2019-12-19 | -12.92 |
| 2019-12-18 | -10.71 |
| 2019-12-17 | -11.15 |
| 2019-12-16 | -11.59 |
| 2019-12-13 | -12.48 |
| 2019-12-12 | -13.80 |
| 2019-12-11 | -14.03 |
| 2019-12-10 | -15.35 |
| 2019-12-09 | -14.91 |
| 2019-12-06 | -14.91 |
| 2019-12-05 | -14.69 |
| 2019-12-04 | -15.35 |
| 2019-12-03 | -15.13 |
| 2019-12-02 | -15.57 |
| 2019-11-29 | -15.13 |
| 2019-11-28 | -14.69 |
| 2019-11-27 | -15.35 |
| 2019-11-26 | -15.57 |
| 2019-11-25 | -14.91 |
| 2019-11-22 | -15.79 |
| 2019-11-21 | -14.69 |
| 2019-11-20 | -13.80 |
| 2019-11-19 | -13.58 |
| 2019-11-18 | -14.69 |
| 2019-11-15 | -15.57 |
| 2019-11-14 | -14.91 |
| 2019-11-13 | -14.25 |
| 2019-11-12 | -12.04 |
| 2019-11-11 | -12.26 |
| 2019-11-08 | -8.94 |
| 2019-11-07 | -7.17 |
| 2019-11-06 | -8.28 |
| 2019-11-05 | -8.06 |
| 2019-11-04 | -8.72 |
| 2019-11-01 | -8.72 |
| 2019-10-31 | -9.38 |
| 2019-10-30 | -8.06 |
| 2019-10-29 | -8.06 |
| 2019-10-28 | -7.62 |
| 2019-10-25 | -7.84 |
| 2019-10-24 | -7.84 |
| 2019-10-23 | -8.28 |
| 2019-10-22 | -7.84 |
| 2019-10-21 | -8.28 |
| 2019-10-18 | -8.72 |
| 2019-10-17 | -9.16 |
| 2019-10-16 | -9.83 |
| 2019-10-15 | -8.72 |
| 2019-10-14 | -8.28 |
| 2019-10-11 | -9.61 |
| 2019-10-10 | -12.04 |
| 2019-10-09 | -12.26 |
| 2019-10-08 | -12.48 |
| 2019-10-04 | -12.04 |
| 2019-10-03 | -11.37 |
| 2019-10-02 | -12.70 |
| 2019-09-30 | -11.37 |
| 2019-09-27 | -10.93 |
| 2019-09-26 | -10.27 |
| 2019-09-25 | -9.16 |
| 2019-09-24 | -7.99 |
| 2019-09-23 | -7.78 |
| 2019-09-20 | -5.84 |
| 2019-09-19 | -6.70 |
| 2019-09-18 | -5.41 |
| 2019-09-17 | -6.70 |
| 2019-09-16 | -5.62 |
| 2019-09-13 | -4.33 |
| 2019-09-12 | -5.41 |
| 2019-09-11 | -5.62 |
| 2019-09-10 | -6.91 |
| 2019-09-09 | -8.21 |
| 2019-09-06 | -8.21 |
| 2019-09-05 | -7.78 |
| 2019-09-04 | -7.99 |
| 2019-09-03 | -10.79 |
| 2019-09-02 | -10.15 |
| 2019-08-30 | -11.22 |
| 2019-08-29 | -14.24 |
| 2019-08-28 | -14.67 |
| 2019-08-27 | -14.67 |
| 2019-08-26 | -15.10 |
| 2019-08-23 | -12.73 |
| 2019-08-22 | -11.87 |
| 2019-08-21 | -12.09 |
| 2019-08-20 | -10.58 |
| 2019-08-19 | -11.22 |
| 2019-08-16 | -11.66 |
| 2019-08-15 | -11.87 |
| 2019-08-14 | -11.66 |
| 2019-08-13 | -11.66 |
| 2019-08-12 | -10.15 |
| 2019-08-09 | -10.58 |
| 2019-08-08 | -11.01 |
| 2019-08-07 | -12.52 |
| 2019-08-06 | -13.38 |
| 2019-08-05 | -12.30 |
| 2019-08-02 | -11.22 |
| 2019-08-01 | -8.64 |
| 2019-07-31 | -10.58 |
| 2019-07-30 | -8.21 |
| 2019-07-29 | -8.85 |
| 2019-07-26 | -8.64 |
| 2019-07-25 | -7.35 |
| 2019-07-24 | -7.35 |
| 2019-07-23 | -7.35 |
| 2019-07-22 | -7.13 |
| 2019-07-19 | -5.41 |
| 2019-07-18 | -4.33 |
| 2019-07-17 | -2.61 |
| 2019-07-16 | -1.53 |
| 2019-07-15 | -1.10 |
| 2019-07-12 | -0.88 |
| 2019-07-11 | 0.41 |
| 2019-07-10 | 0.41 |
| 2019-07-09 | 0.63 |
| 2019-07-08 | 2.14 |
| 2019-07-05 | 3.00 |
| 2019-07-04 | 2.57 |
| 2019-07-03 | 3.00 |
| 2019-07-02 | 1.49 |
| 2019-06-28 | -0.02 |
| 2019-06-27 | 0.84 |
| 2019-06-26 | 1.70 |
| 2019-06-25 | -0.23 |
| 2019-06-24 | -0.23 |
| 2019-06-21 | -0.45 |
| 2019-06-20 | -3.25 |
| 2019-06-19 | -4.98 |
| 2019-06-18 | -6.91 |
| 2019-06-17 | -7.78 |
| 2019-06-14 | -8.21 |
| 2019-06-13 | -8.42 |
| 2019-06-12 | -7.99 |
| 2019-06-11 | -7.78 |
| 2019-06-10 | -7.78 |
| 2019-06-06 | -11.66 |
| 2019-06-05 | -11.01 |
| 2019-06-04 | -12.73 |
| 2019-06-03 | -10.64 |
| 2019-05-31 | -11.91 |
| 2019-05-30 | -12.54 |
| 2019-05-29 | -13.39 |
| 2019-05-28 | -12.75 |
| 2019-05-27 | -12.54 |
| 2019-05-24 | -11.28 |
| 2019-05-23 | -12.54 |
| 2019-05-22 | -12.97 |
| 2019-05-21 | -13.81 |
| 2019-05-20 | -14.44 |
| 2019-05-17 | -13.60 |
| 2019-05-16 | -12.54 |
| 2019-05-15 | -12.12 |
| 2019-05-14 | -11.91 |
| 2019-05-10 | -7.90 |
| 2019-05-09 | -9.59 |
| 2019-05-08 | -5.15 |
| 2019-05-07 | -1.56 |
| 2019-05-06 | 0.34 |
| 2019-05-03 | 4.15 |
| 2019-05-02 | 4.15 |
| 2019-04-30 | 2.88 |
| 2019-04-29 | 2.88 |
| 2019-04-26 | 2.46 |
| 2019-04-25 | 3.09 |
| 2019-04-24 | 4.36 |
| 2019-04-23 | 2.67 |
| 2019-04-18 | 1.40 |
| 2019-04-17 | 2.24 |
| 2019-04-16 | 2.67 |
| 2019-04-15 | 1.61 |
| 2019-04-12 | 2.03 |
| 2019-04-11 | 0.98 |
| 2019-04-10 | 1.40 |
| 2019-04-09 | 1.40 |
| 2019-04-08 | 1.40 |
| 2019-04-04 | 1.61 |
| 2019-04-03 | 1.40 |
| 2019-04-02 | 2.03 |
| 2019-04-01 | 2.67 |
| 2019-03-29 | 2.46 |
| 2019-03-28 | -0.29 |
| 2019-03-27 | -1.98 |
| 2019-03-26 | -3.67 |
| 2019-03-25 | -3.46 |
| 2019-03-22 | -1.35 |
| 2019-03-21 | 0.55 |
| 2019-03-20 | -0.08 |
| 2019-03-19 | 2.24 |
| 2019-03-18 | 3.51 |
| 2019-03-15 | 3.09 |
| 2019-03-14 | 4.36 |
| 2019-03-13 | 3.09 |
| 2019-03-12 | 3.51 |
| 2019-03-11 | 2.03 |
| 2019-03-08 | -1.14 |
| 2019-03-07 | 2.67 |
| 2019-03-06 | 3.93 |
| 2019-03-05 | 4.57 |
| 2019-03-04 | 3.93 |
| 2019-03-01 | 0.13 |
| 2019-02-28 | -0.71 |
| 2019-02-27 | 1.61 |
| 2019-02-26 | 0.34 |
| 2019-02-25 | 0.34 |
| 2019-02-22 | -0.71 |
| 2019-02-21 | -1.35 |
| 2019-02-20 | -1.77 |
| 2019-02-19 | -1.77 |
| 2019-02-18 | -1.56 |
| 2019-02-15 | -2.83 |
| 2019-02-14 | 1.82 |
| 2019-02-13 | 1.19 |
| 2019-02-12 | -1.98 |
| 2019-02-11 | -2.40 |
| 2019-02-08 | -4.52 |
| 2019-02-04 | -2.61 |
| 2019-02-01 | -1.98 |
| 2019-01-31 | -4.30 |
| 2019-01-30 | -5.15 |
| 2019-01-29 | -3.67 |
| 2019-01-28 | -4.52 |
| 2019-01-25 | -2.61 |
| 2019-01-24 | -6.42 |
| 2019-01-23 | -6.63 |
| 2019-01-22 | -7.05 |
| 2019-01-21 | -5.57 |
| 2019-01-18 | -9.37 |
| 2019-01-17 | -9.59 |
| 2019-01-16 | -10.01 |
| 2019-01-15 | -10.64 |
| 2019-01-14 | -10.43 |
| 2019-01-11 | -11.91 |
| 2019-01-10 | -12.54 |
| 2019-01-09 | -12.97 |
| 2019-01-08 | -15.71 |
| 2019-01-07 | -15.92 |
| 2019-01-04 | -17.19 |
| 2019-01-03 | -19.09 |
| 2019-01-02 | -17.61 |
| 2018-12-31 | -15.71 |
| 2018-12-28 | -18.04 |
| 2018-12-27 | -16.56 |
| 2018-12-24 | -13.81 |
| 2018-12-21 | -14.23 |
| 2018-12-20 | -12.97 |
| 2018-12-19 | -10.43 |
| 2018-12-18 | -11.28 |
| 2018-12-17 | -9.59 |
| 2018-12-14 | -9.80 |
| 2018-12-13 | -10.22 |
| 2018-12-12 | -9.37 |
| 2018-12-11 | -11.28 |
| 2018-12-10 | -9.80 |
| 2018-12-07 | -7.68 |
| 2018-12-06 | -4.30 |
| 2018-12-05 | -2.40 |
| 2018-12-04 | -1.56 |
| 2018-12-03 | -1.14 |
| 2018-11-30 | -4.30 |
| 2018-11-29 | -4.94 |
| 2018-11-28 | -3.88 |
| 2018-11-27 | -7.68 |
| 2018-11-26 | -7.68 |
| 2018-11-23 | -7.90 |
| 2018-11-22 | -8.53 |
| 2018-11-21 | -9.80 |
| 2018-11-20 | -9.16 |
| 2018-11-19 | -8.11 |
| 2018-11-16 | -7.68 |
| 2018-11-15 | -7.90 |
| 2018-11-14 | -9.16 |
| 2018-11-13 | -9.16 |
| 2018-11-12 | -9.80 |
| 2018-11-09 | -10.64 |
| 2018-11-08 | -8.74 |
| 2018-11-07 | -10.64 |
| 2018-11-06 | -9.80 |
| 2018-11-05 | -10.64 |
| 2018-11-02 | -9.80 |
| 2018-11-01 | -12.54 |
| 2018-10-31 | -15.71 |
| 2018-10-30 | -17.61 |
| 2018-10-29 | -18.25 |
| 2018-10-26 | -17.61 |
| 2018-10-25 | -16.56 |
| 2018-10-24 | -16.35 |
| 2018-10-23 | -16.35 |
| 2018-10-22 | -12.97 |
| 2018-10-19 | -14.44 |
| 2018-10-18 | -17.82 |
| 2018-10-16 | -18.04 |
| 2018-10-15 | -18.88 |
| 2018-10-12 | -18.46 |
| 2018-10-11 | -19.51 |
| 2018-10-10 | -16.77 |
| 2018-10-09 | -14.87 |
| 2018-10-08 | -16.98 |
| 2018-10-05 | -13.81 |
| 2018-10-04 | -13.39 |
| 2018-10-03 | -12.54 |
| 2018-10-02 | -13.39 |
| 2018-09-28 | -11.91 |
| 2018-09-27 | -11.70 |
| 2018-09-26 | -11.28 |
| 2018-09-24 | -13.49 |
| 2018-09-21 | -11.64 |
| 2018-09-20 | -13.91 |
| 2018-09-19 | -15.56 |
| 2018-09-18 | -18.66 |
| 2018-09-17 | -20.51 |
| 2018-09-14 | -18.04 |
| 2018-09-13 | -18.04 |
| 2018-09-12 | -20.10 |
| 2018-09-11 | -19.07 |
| 2018-09-10 | -17.42 |
| 2018-09-07 | -16.18 |
| 2018-09-06 | -16.38 |
| 2018-09-05 | -12.26 |
| 2018-09-04 | -12.87 |
| 2018-09-03 | -13.29 |
| 2018-08-31 | -11.64 |
| 2018-08-30 | -12.87 |
| 2018-08-29 | -13.08 |
| 2018-08-28 | -18.04 |
| 2018-08-27 | -18.45 |
| 2018-08-24 | -19.48 |
| 2018-08-23 | -19.89 |
| 2018-08-22 | -19.69 |
| 2018-08-21 | -20.93 |
| 2018-08-20 | -23.61 |
| 2018-08-17 | -23.20 |
| 2018-08-16 | -23.40 |
| 2018-08-15 | -21.75 |
| 2018-08-14 | -18.86 |
| 2018-08-13 | -16.18 |
| 2018-08-10 | -15.15 |
| 2018-08-09 | -13.91 |
| 2018-08-08 | -15.15 |
| 2018-08-07 | -14.11 |
| 2018-08-06 | -15.77 |
| 2018-08-03 | -14.53 |
| 2018-08-02 | -12.67 |
| 2018-08-01 | -11.84 |
| 2018-07-31 | -11.64 |
| 2018-07-30 | -10.60 |
| 2018-07-27 | -8.95 |
| 2018-07-26 | -9.16 |
| 2018-07-25 | -9.78 |
| 2018-07-24 | -8.33 |
| 2018-07-23 | -12.26 |
| 2018-07-20 | -16.18 |
| 2018-07-19 | -15.35 |
| 2018-07-18 | -13.70 |
| 2018-07-17 | -13.49 |
| 2018-07-16 | -11.02 |
| 2018-07-13 | -9.78 |
| 2018-07-12 | -9.16 |
| 2018-07-11 | -11.64 |
| 2018-07-10 | -10.81 |
| 2018-07-09 | -9.57 |
| 2018-07-06 | -9.98 |
| 2018-07-05 | -11.64 |
| 2018-07-04 | -10.40 |
| 2018-07-03 | -12.05 |
| 2018-06-29 | -11.64 |
| 2018-06-28 | -13.70 |
| 2018-06-27 | -13.08 |
| 2018-06-26 | -10.40 |
| 2018-06-25 | -9.36 |
| 2018-06-22 | -8.75 |
| 2018-06-21 | -11.43 |
| 2018-06-20 | -9.16 |
| 2018-06-19 | -7.09 |
| 2018-06-15 | -5.65 |
| 2018-06-14 | -5.44 |
| 2018-06-13 | -4.20 |
| 2018-06-12 | -2.76 |
| 2018-06-11 | -2.96 |
| 2018-06-08 | -3.38 |
| 2018-06-07 | -1.73 |
| 2018-06-06 | -1.31 |
| 2018-06-05 | -2.76 |
| 2018-06-04 | -1.83 |
| 2018-06-01 | -2.24 |
| 2018-05-31 | -3.86 |
| 2018-05-30 | -6.10 |
| 2018-05-29 | -6.10 |
| 2018-05-28 | -3.46 |
| 2018-05-25 | -2.03 |
| 2018-05-24 | 0.00 |
| 2018-05-23 | 1.63 |
| 2018-05-21 | 0.81 |
| 2018-05-18 | -8.33 |
| 2018-05-17 | -9.15 |
| 2018-05-16 | -8.33 |
| 2018-05-15 | -7.72 |
| 2018-05-14 | -6.50 |
| 2018-05-11 | -6.50 |
| 2018-05-10 | -9.55 |
| 2018-05-09 | -8.94 |
| 2018-05-08 | -8.94 |
| 2018-05-07 | -9.55 |
| 2018-05-04 | -9.15 |
| 2018-05-03 | -8.33 |
| 2018-05-02 | -7.52 |
| 2018-04-30 | -6.50 |
| 2018-04-27 | -8.54 |
| 2018-04-26 | -10.37 |
| 2018-04-25 | -8.54 |
| 2018-04-24 | -8.94 |
| 2018-04-23 | -11.59 |
| 2018-04-20 | -11.79 |
| 2018-04-19 | -10.77 |
| 2018-04-18 | -13.41 |
| 2018-04-17 | -13.01 |
| 2018-04-16 | -10.77 |
| 2018-04-13 | -8.33 |
| 2018-04-12 | -8.94 |
| 2018-04-11 | -7.52 |
| 2018-04-10 | -10.98 |
| 2018-04-09 | -12.20 |
| 2018-04-06 | -13.62 |
| 2018-04-04 | -15.65 |
| 2018-04-03 | -15.24 |
| 2018-03-29 | -10.98 |
| 2018-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy