Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02011 | 2011-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2011 % |
|---|---|
| 2025-09-05 | 39.81 |
| 2025-09-04 | 39.81 |
| 2025-09-03 | 32.82 |
| 2025-09-02 | 33.81 |
| 2025-09-01 | 34.81 |
| 2025-08-29 | 39.81 |
| 2025-08-28 | 42.80 |
| 2025-08-27 | 33.81 |
| 2025-08-26 | 33.81 |
| 2025-08-25 | 33.81 |
| 2025-08-22 | 40.80 |
| 2025-08-21 | 25.83 |
| 2025-08-20 | 35.81 |
| 2025-08-19 | 35.81 |
| 2025-08-18 | 37.81 |
| 2025-08-15 | 41.80 |
| 2025-08-14 | 42.80 |
| 2025-08-13 | 36.81 |
| 2025-08-12 | 41.80 |
| 2025-08-11 | 36.81 |
| 2025-08-08 | 41.80 |
| 2025-08-07 | 41.80 |
| 2025-08-06 | 40.80 |
| 2025-08-05 | 37.81 |
| 2025-08-04 | 42.80 |
| 2025-08-01 | 42.80 |
| 2025-07-31 | 39.81 |
| 2025-07-30 | 39.81 |
| 2025-07-29 | 39.81 |
| 2025-07-28 | 38.81 |
| 2025-07-25 | 37.81 |
| 2025-07-24 | 41.80 |
| 2025-07-23 | 41.80 |
| 2025-07-22 | 38.81 |
| 2025-07-21 | 39.81 |
| 2025-07-18 | 39.81 |
| 2025-07-17 | 39.81 |
| 2025-07-16 | 35.81 |
| 2025-07-15 | 35.81 |
| 2025-07-14 | 35.81 |
| 2025-07-11 | 35.81 |
| 2025-07-10 | 37.81 |
| 2025-07-09 | 38.81 |
| 2025-07-08 | 35.81 |
| 2025-07-07 | 35.81 |
| 2025-07-04 | 35.81 |
| 2025-07-03 | 35.81 |
| 2025-07-02 | 35.81 |
| 2025-06-30 | 35.81 |
| 2025-06-27 | 39.81 |
| 2025-06-26 | 37.81 |
| 2025-06-25 | 37.81 |
| 2025-06-24 | 37.81 |
| 2025-06-23 | 37.81 |
| 2025-06-20 | 37.81 |
| 2025-06-19 | 37.81 |
| 2025-06-18 | 36.81 |
| 2025-06-17 | 36.81 |
| 2025-06-16 | 36.81 |
| 2025-06-13 | 36.81 |
| 2025-06-12 | 36.81 |
| 2025-06-11 | 36.81 |
| 2025-06-10 | 35.81 |
| 2025-06-09 | 35.81 |
| 2025-06-06 | 35.81 |
| 2025-06-05 | 35.81 |
| 2025-06-04 | 35.81 |
| 2025-06-03 | 29.82 |
| 2025-06-02 | 29.82 |
| 2025-05-30 | 29.82 |
| 2025-05-29 | 29.82 |
| 2025-05-28 | 29.82 |
| 2025-05-27 | 29.82 |
| 2025-05-26 | 29.82 |
| 2025-05-23 | 29.82 |
| 2025-05-22 | 29.82 |
| 2025-05-21 | 29.82 |
| 2025-05-20 | 29.82 |
| 2025-05-19 | 34.81 |
| 2025-05-16 | 32.82 |
| 2025-05-15 | 36.81 |
| 2025-05-14 | 36.81 |
| 2025-05-13 | 36.81 |
| 2025-05-12 | 36.81 |
| 2025-05-09 | 37.81 |
| 2025-05-08 | 37.81 |
| 2025-05-07 | 35.81 |
| 2025-05-06 | 35.81 |
| 2025-05-02 | 35.81 |
| 2025-04-30 | 34.81 |
| 2025-04-29 | 34.81 |
| 2025-04-28 | 38.81 |
| 2025-04-25 | 35.81 |
| 2025-04-24 | 38.81 |
| 2025-04-23 | 38.81 |
| 2025-04-22 | 37.81 |
| 2025-04-17 | 32.82 |
| 2025-04-16 | 32.82 |
| 2025-04-15 | 32.82 |
| 2025-04-14 | 32.82 |
| 2025-04-11 | 31.82 |
| 2025-04-10 | 31.82 |
| 2025-04-09 | 31.82 |
| 2025-04-08 | 31.82 |
| 2025-04-07 | 34.81 |
| 2025-04-03 | 33.81 |
| 2025-04-02 | 27.82 |
| 2025-04-01 | 27.82 |
| 2025-03-31 | 27.82 |
| 2025-03-28 | 27.82 |
| 2025-03-27 | 27.82 |
| 2025-03-26 | 27.82 |
| 2025-03-25 | 27.82 |
| 2025-03-24 | 23.83 |
| 2025-03-21 | 23.83 |
| 2025-03-20 | 21.83 |
| 2025-03-19 | 21.83 |
| 2025-03-18 | 21.83 |
| 2025-03-17 | 21.83 |
| 2025-03-14 | 19.83 |
| 2025-03-13 | 19.83 |
| 2025-03-12 | 19.83 |
| 2025-03-11 | 19.83 |
| 2025-03-10 | 19.83 |
| 2025-03-07 | 23.83 |
| 2025-03-06 | 22.83 |
| 2025-03-05 | 32.82 |
| 2025-03-04 | 32.82 |
| 2025-03-03 | 32.82 |
| 2025-02-28 | 32.82 |
| 2025-02-27 | 32.82 |
| 2025-02-26 | 32.82 |
| 2025-02-25 | 32.82 |
| 2025-02-24 | 32.82 |
| 2025-02-21 | 31.82 |
| 2025-02-20 | 31.82 |
| 2025-02-19 | 31.82 |
| 2025-02-18 | 29.82 |
| 2025-02-17 | 29.82 |
| 2025-02-14 | 29.82 |
| 2025-02-13 | 34.81 |
| 2025-02-12 | 34.81 |
| 2025-02-11 | 29.82 |
| 2025-02-10 | 29.82 |
| 2025-02-07 | 29.82 |
| 2025-02-06 | 29.82 |
| 2025-02-05 | 29.82 |
| 2025-02-04 | 40.80 |
| 2025-02-03 | 38.81 |
| 2025-01-28 | 38.81 |
| 2025-01-27 | 38.81 |
| 2025-01-24 | 38.81 |
| 2025-01-23 | 38.81 |
| 2025-01-22 | 38.81 |
| 2025-01-21 | 38.81 |
| 2025-01-20 | 38.81 |
| 2025-01-17 | 39.81 |
| 2025-01-16 | 39.81 |
| 2025-01-15 | 39.81 |
| 2025-01-14 | 39.81 |
| 2025-01-13 | 34.81 |
| 2025-01-10 | 34.81 |
| 2025-01-09 | 34.81 |
| 2025-01-08 | 24.83 |
| 2025-01-07 | 24.83 |
| 2025-01-06 | 24.83 |
| 2025-01-03 | 22.83 |
| 2025-01-02 | 28.82 |
| 2024-12-31 | 35.81 |
| 2024-12-30 | 35.81 |
| 2024-12-27 | 35.81 |
| 2024-12-24 | 35.81 |
| 2024-12-23 | 35.81 |
| 2024-12-20 | 35.81 |
| 2024-12-19 | 20.83 |
| 2024-12-18 | 20.83 |
| 2024-12-17 | 19.83 |
| 2024-12-16 | 19.83 |
| 2024-12-13 | 19.83 |
| 2024-12-12 | 19.83 |
| 2024-12-11 | 19.83 |
| 2024-12-10 | 22.83 |
| 2024-12-09 | 22.83 |
| 2024-12-06 | 22.83 |
| 2024-12-05 | 22.83 |
| 2024-12-04 | 22.83 |
| 2024-12-03 | 22.83 |
| 2024-12-02 | 22.83 |
| 2024-11-29 | 22.83 |
| 2024-11-28 | 22.83 |
| 2024-11-27 | 22.83 |
| 2024-11-26 | 21.83 |
| 2024-11-25 | 33.81 |
| 2024-11-22 | 33.81 |
| 2024-11-21 | 33.81 |
| 2024-11-20 | 33.81 |
| 2024-11-19 | 33.81 |
| 2024-11-18 | 33.81 |
| 2024-11-15 | 33.81 |
| 2024-11-14 | 33.81 |
| 2024-11-13 | 20.83 |
| 2024-11-12 | 29.82 |
| 2024-11-11 | 24.83 |
| 2024-11-08 | 34.81 |
| 2024-11-07 | 23.83 |
| 2024-11-06 | 23.83 |
| 2024-11-05 | 23.83 |
| 2024-11-04 | 23.83 |
| 2024-11-01 | 23.83 |
| 2024-10-31 | 22.83 |
| 2024-10-30 | 21.83 |
| 2024-10-29 | 37.81 |
| 2024-10-28 | 37.81 |
| 2024-10-25 | 37.81 |
| 2024-10-24 | 37.81 |
| 2024-10-23 | 37.81 |
| 2024-10-22 | 36.81 |
| 2024-10-21 | 36.81 |
| 2024-10-18 | 41.80 |
| 2024-10-17 | 41.80 |
| 2024-10-16 | 41.80 |
| 2024-10-15 | 41.80 |
| 2024-10-14 | 41.80 |
| 2024-10-10 | 43.80 |
| 2024-10-09 | 43.80 |
| 2024-10-08 | 39.81 |
| 2024-10-07 | 54.79 |
| 2024-10-04 | 49.79 |
| 2024-10-03 | 46.80 |
| 2024-10-02 | 51.79 |
| 2024-09-30 | 49.79 |
| 2024-09-27 | 49.79 |
| 2024-09-26 | 51.79 |
| 2024-09-25 | 51.79 |
| 2024-09-24 | 47.79 |
| 2024-09-23 | 47.79 |
| 2024-09-20 | 47.79 |
| 2024-09-19 | 47.79 |
| 2024-09-17 | 52.79 |
| 2024-09-16 | 52.79 |
| 2024-09-13 | 52.79 |
| 2024-09-12 | 55.78 |
| 2024-09-11 | 54.79 |
| 2024-09-10 | 59.78 |
| 2024-09-09 | 59.78 |
| 2024-09-05 | 63.77 |
| 2024-09-04 | 73.76 |
| 2024-09-03 | 73.76 |
| 2024-09-02 | 73.76 |
| 2024-08-30 | 73.76 |
| 2024-08-29 | 76.75 |
| 2024-08-28 | 69.76 |
| 2024-08-27 | 69.76 |
| 2024-08-26 | 69.76 |
| 2024-08-23 | 69.76 |
| 2024-08-22 | 71.76 |
| 2024-08-21 | 71.76 |
| 2024-08-20 | 71.76 |
| 2024-08-19 | 71.76 |
| 2024-08-16 | 71.76 |
| 2024-08-15 | 71.76 |
| 2024-08-14 | 71.76 |
| 2024-08-13 | 72.76 |
| 2024-08-12 | 83.74 |
| 2024-08-09 | 83.74 |
| 2024-08-08 | 70.76 |
| 2024-08-07 | 74.76 |
| 2024-08-06 | 70.76 |
| 2024-08-05 | 74.76 |
| 2024-08-02 | 71.76 |
| 2024-08-01 | 71.76 |
| 2024-07-31 | 73.76 |
| 2024-07-30 | 73.76 |
| 2024-07-29 | 73.76 |
| 2024-07-26 | 73.76 |
| 2024-07-25 | 73.76 |
| 2024-07-24 | 80.75 |
| 2024-07-23 | 80.75 |
| 2024-07-22 | 81.75 |
| 2024-07-19 | 81.75 |
| 2024-07-18 | 86.74 |
| 2024-07-17 | 86.74 |
| 2024-07-16 | 85.74 |
| 2024-07-15 | 85.74 |
| 2024-07-12 | 85.74 |
| 2024-07-11 | 85.74 |
| 2024-07-10 | 85.74 |
| 2024-07-09 | 85.74 |
| 2024-07-08 | 85.74 |
| 2024-07-05 | 85.74 |
| 2024-07-04 | 85.74 |
| 2024-07-03 | 85.74 |
| 2024-07-02 | 79.75 |
| 2024-06-28 | 89.74 |
| 2024-06-27 | 83.74 |
| 2024-06-26 | 91.73 |
| 2024-06-25 | 91.73 |
| 2024-06-24 | 91.73 |
| 2024-06-21 | 93.73 |
| 2024-06-20 | 93.73 |
| 2024-06-19 | 93.73 |
| 2024-06-18 | 93.73 |
| 2024-06-17 | 88.74 |
| 2024-06-14 | 95.73 |
| 2024-06-13 | 95.73 |
| 2024-06-12 | 90.74 |
| 2024-06-11 | 90.74 |
| 2024-06-07 | 90.74 |
| 2024-06-06 | 90.74 |
| 2024-06-05 | 90.74 |
| 2024-06-04 | 90.74 |
| 2024-06-03 | 92.73 |
| 2024-05-31 | 92.73 |
| 2024-05-30 | 91.73 |
| 2024-05-29 | 98.72 |
| 2024-05-28 | 98.72 |
| 2024-05-27 | 98.72 |
| 2024-05-24 | 98.72 |
| 2024-05-23 | 92.73 |
| 2024-05-22 | 91.73 |
| 2024-05-21 | 88.74 |
| 2024-05-20 | 91.73 |
| 2024-05-17 | 89.74 |
| 2024-05-16 | 91.73 |
| 2024-05-14 | 91.73 |
| 2024-05-13 | 90.74 |
| 2024-05-10 | 90.74 |
| 2024-05-09 | 95.73 |
| 2024-05-08 | 91.73 |
| 2024-05-07 | 91.73 |
| 2024-05-06 | 90.74 |
| 2024-05-03 | 90.74 |
| 2024-05-02 | 92.73 |
| 2024-04-30 | 95.73 |
| 2024-04-29 | 97.73 |
| 2024-04-26 | 97.73 |
| 2024-04-25 | 98.72 |
| 2024-04-24 | 97.73 |
| 2024-04-23 | 98.72 |
| 2024-04-22 | 98.72 |
| 2024-04-19 | 95.73 |
| 2024-04-18 | 92.73 |
| 2024-04-17 | 99.72 |
| 2024-04-16 | 100.72 |
| 2024-04-15 | 98.72 |
| 2024-04-12 | 94.73 |
| 2024-04-11 | 94.73 |
| 2024-04-10 | 94.73 |
| 2024-04-09 | 94.73 |
| 2024-04-08 | 94.73 |
| 2024-04-05 | 94.73 |
| 2024-04-03 | 94.73 |
| 2024-04-02 | 94.73 |
| 2024-03-28 | 94.73 |
| 2024-03-27 | 99.72 |
| 2024-03-26 | 98.72 |
| 2024-03-25 | 99.72 |
| 2024-03-22 | 99.72 |
| 2024-03-21 | 100.72 |
| 2024-03-20 | 99.72 |
| 2024-03-19 | 102.72 |
| 2024-03-18 | 102.72 |
| 2024-03-15 | 103.72 |
| 2024-03-14 | 106.71 |
| 2024-03-13 | 104.72 |
| 2024-03-12 | 99.72 |
| 2024-03-11 | 82.75 |
| 2024-03-08 | 87.74 |
| 2024-03-07 | 77.75 |
| 2024-03-06 | 74.76 |
| 2024-03-05 | 74.76 |
| 2024-03-04 | 74.76 |
| 2024-03-01 | 74.76 |
| 2024-02-29 | 67.77 |
| 2024-02-28 | 70.76 |
| 2024-02-27 | 66.77 |
| 2024-02-26 | 65.77 |
| 2024-02-23 | 66.77 |
| 2024-02-22 | 63.77 |
| 2024-02-21 | 51.79 |
| 2024-02-20 | 49.79 |
| 2024-02-19 | 47.79 |
| 2024-02-16 | 39.81 |
| 2024-02-15 | 34.81 |
| 2024-02-14 | 27.82 |
| 2024-02-09 | 27.82 |
| 2024-02-08 | 27.82 |
| 2024-02-07 | 27.82 |
| 2024-02-06 | 27.82 |
| 2024-02-05 | 21.83 |
| 2024-02-02 | 21.83 |
| 2024-02-01 | 15.84 |
| 2024-01-31 | 15.84 |
| 2024-01-30 | 20.83 |
| 2024-01-29 | 20.83 |
| 2024-01-26 | 19.83 |
| 2024-01-25 | 20.83 |
| 2024-01-24 | 17.84 |
| 2024-01-23 | 17.84 |
| 2024-01-22 | 13.84 |
| 2024-01-19 | 17.84 |
| 2024-01-18 | 17.84 |
| 2024-01-17 | 17.84 |
| 2024-01-16 | 19.83 |
| 2024-01-15 | 19.83 |
| 2024-01-12 | 17.84 |
| 2024-01-11 | 17.84 |
| 2024-01-10 | 13.84 |
| 2024-01-09 | 13.84 |
| 2024-01-08 | 13.84 |
| 2024-01-05 | 15.84 |
| 2024-01-04 | 20.83 |
| 2024-01-03 | 19.83 |
| 2024-01-02 | 19.83 |
| 2023-12-29 | 19.83 |
| 2023-12-28 | 19.83 |
| 2023-12-27 | 15.84 |
| 2023-12-22 | 23.83 |
| 2023-12-21 | 21.83 |
| 2023-12-20 | 24.83 |
| 2023-12-19 | 23.83 |
| 2023-12-18 | 24.83 |
| 2023-12-15 | 13.84 |
| 2023-12-14 | 21.83 |
| 2023-12-13 | 21.83 |
| 2023-12-12 | 21.83 |
| 2023-12-11 | 17.84 |
| 2023-12-08 | 17.84 |
| 2023-12-07 | 11.84 |
| 2023-12-06 | 4.85 |
| 2023-12-05 | -0.14 |
| 2023-12-04 | 0.86 |
| 2023-12-01 | -3.13 |
| 2023-11-30 | -3.13 |
| 2023-11-29 | -7.13 |
| 2023-11-28 | -7.13 |
| 2023-11-27 | -7.13 |
| 2023-11-24 | -2.14 |
| 2023-11-23 | -2.14 |
| 2023-11-22 | -4.13 |
| 2023-11-21 | -9.13 |
| 2023-11-20 | 0.86 |
| 2023-11-17 | -0.14 |
| 2023-11-16 | -2.14 |
| 2023-11-15 | -0.14 |
| 2023-11-14 | -0.14 |
| 2023-11-13 | 1.86 |
| 2023-11-10 | 4.85 |
| 2023-11-09 | 5.85 |
| 2023-11-08 | 5.85 |
| 2023-11-07 | 5.85 |
| 2023-11-06 | 5.85 |
| 2023-11-03 | 5.85 |
| 2023-11-02 | 0.86 |
| 2023-11-01 | -0.14 |
| 2023-10-31 | 8.85 |
| 2023-10-30 | 9.85 |
| 2023-10-27 | 9.85 |
| 2023-10-26 | 9.85 |
| 2023-10-25 | 3.86 |
| 2023-10-24 | -0.14 |
| 2023-10-20 | 8.85 |
| 2023-10-19 | 7.85 |
| 2023-10-18 | 7.85 |
| 2023-10-17 | 1.86 |
| 2023-10-16 | 1.86 |
| 2023-10-13 | 7.85 |
| 2023-10-12 | 7.85 |
| 2023-10-11 | -0.14 |
| 2023-10-10 | 0.86 |
| 2023-10-09 | 0.86 |
| 2023-10-06 | 0.86 |
| 2023-10-05 | 0.86 |
| 2023-10-04 | 8.85 |
| 2023-10-03 | 8.85 |
| 2023-09-29 | 8.85 |
| 2023-09-28 | 8.85 |
| 2023-09-27 | 8.85 |
| 2023-09-26 | 4.85 |
| 2023-09-25 | 4.85 |
| 2023-09-22 | 5.85 |
| 2023-09-21 | 5.85 |
| 2023-09-20 | 5.85 |
| 2023-09-19 | 15.84 |
| 2023-09-18 | 15.84 |
| 2023-09-15 | 15.84 |
| 2023-09-14 | 9.85 |
| 2023-09-13 | 10.85 |
| 2023-09-12 | 10.85 |
| 2023-09-11 | 18.83 |
| 2023-09-07 | 18.83 |
| 2023-09-06 | 9.85 |
| 2023-09-05 | 6.85 |
| 2023-09-04 | 13.84 |
| 2023-08-31 | 18.83 |
| 2023-08-30 | 19.83 |
| 2023-08-29 | 5.85 |
| 2023-08-28 | 1.86 |
| 2023-08-25 | 11.84 |
| 2023-08-24 | 9.85 |
| 2023-08-23 | 27.82 |
| 2023-08-22 | 27.82 |
| 2023-08-21 | 17.84 |
| 2023-08-18 | 18.83 |
| 2023-08-17 | 21.83 |
| 2023-08-16 | 27.82 |
| 2023-08-15 | 27.82 |
| 2023-08-14 | 27.82 |
| 2023-08-11 | 27.82 |
| 2023-08-10 | 27.82 |
| 2023-08-09 | 27.82 |
| 2023-08-08 | 27.82 |
| 2023-08-07 | 27.82 |
| 2023-08-04 | 28.82 |
| 2023-08-03 | 28.82 |
| 2023-08-02 | 28.82 |
| 2023-08-01 | 17.84 |
| 2023-07-31 | 21.83 |
| 2023-07-28 | 21.83 |
| 2023-07-27 | 22.83 |
| 2023-07-26 | 22.83 |
| 2023-07-25 | 18.83 |
| 2023-07-24 | 17.84 |
| 2023-07-21 | 17.84 |
| 2023-07-20 | 19.83 |
| 2023-07-19 | 19.83 |
| 2023-07-18 | 19.83 |
| 2023-07-14 | 17.84 |
| 2023-07-13 | 17.84 |
| 2023-07-12 | 17.84 |
| 2023-07-11 | 13.84 |
| 2023-07-10 | 9.85 |
| 2023-07-07 | 13.84 |
| 2023-07-06 | 13.84 |
| 2023-07-05 | 13.84 |
| 2023-07-04 | 11.84 |
| 2023-07-03 | 14.84 |
| 2023-06-30 | 18.83 |
| 2023-06-29 | 18.83 |
| 2023-06-28 | 18.83 |
| 2023-06-27 | 27.82 |
| 2023-06-26 | 28.82 |
| 2023-06-23 | 20.83 |
| 2023-06-21 | 21.83 |
| 2023-06-20 | 21.83 |
| 2023-06-19 | 21.83 |
| 2023-06-16 | 20.83 |
| 2023-06-15 | 20.83 |
| 2023-06-14 | 31.82 |
| 2023-06-13 | 31.82 |
| 2023-06-12 | 37.81 |
| 2023-06-09 | 27.82 |
| 2023-06-08 | 30.82 |
| 2023-06-07 | 27.82 |
| 2023-06-06 | 27.82 |
| 2023-06-05 | 25.83 |
| 2023-06-02 | 30.82 |
| 2023-06-01 | 30.82 |
| 2023-05-31 | 31.82 |
| 2023-05-30 | 32.82 |
| 2023-05-29 | 32.82 |
| 2023-05-25 | 32.82 |
| 2023-05-24 | 32.82 |
| 2023-05-23 | 31.82 |
| 2023-05-22 | 31.82 |
| 2023-05-19 | 31.82 |
| 2023-05-18 | 35.81 |
| 2023-05-17 | 31.82 |
| 2023-05-16 | 31.82 |
| 2023-05-15 | 39.81 |
| 2023-05-12 | 39.81 |
| 2023-05-11 | 30.82 |
| 2023-05-10 | 43.80 |
| 2023-05-09 | 44.80 |
| 2023-05-08 | 42.80 |
| 2023-05-05 | 40.80 |
| 2023-05-04 | 40.80 |
| 2023-05-03 | 45.80 |
| 2023-05-02 | 45.80 |
| 2023-04-28 | 45.80 |
| 2023-04-27 | 48.79 |
| 2023-04-26 | 48.79 |
| 2023-04-25 | 40.80 |
| 2023-04-24 | 42.80 |
| 2023-04-21 | 47.79 |
| 2023-04-20 | 47.79 |
| 2023-04-19 | 47.79 |
| 2023-04-18 | 46.80 |
| 2023-04-17 | 45.80 |
| 2023-04-14 | 52.79 |
| 2023-04-13 | 49.79 |
| 2023-04-12 | 46.80 |
| 2023-04-11 | 44.80 |
| 2023-04-06 | 46.80 |
| 2023-04-04 | 56.78 |
| 2023-04-03 | 66.77 |
| 2023-03-31 | 60.78 |
| 2023-03-30 | 69.76 |
| 2023-03-29 | 65.77 |
| 2023-03-28 | 48.79 |
| 2023-03-27 | 34.81 |
| 2023-03-24 | 27.82 |
| 2023-03-23 | 23.83 |
| 2023-03-22 | 19.83 |
| 2023-03-21 | 15.84 |
| 2023-03-20 | 15.84 |
| 2023-03-17 | 15.84 |
| 2023-03-16 | 15.84 |
| 2023-03-15 | 15.84 |
| 2023-03-14 | 12.84 |
| 2023-03-13 | 14.84 |
| 2023-03-10 | 12.84 |
| 2023-03-09 | 14.84 |
| 2023-03-08 | 14.84 |
| 2023-03-07 | 16.84 |
| 2023-03-06 | 13.84 |
| 2023-03-03 | 9.85 |
| 2023-03-02 | 9.85 |
| 2023-03-01 | 9.85 |
| 2023-02-28 | 9.85 |
| 2023-02-27 | 11.84 |
| 2023-02-24 | 11.84 |
| 2023-02-23 | 10.85 |
| 2023-02-22 | 12.84 |
| 2023-02-21 | 13.84 |
| 2023-02-20 | 17.84 |
| 2023-02-17 | 9.85 |
| 2023-02-16 | 3.86 |
| 2023-02-15 | 3.86 |
| 2023-02-14 | 4.85 |
| 2023-02-13 | 2.86 |
| 2023-02-10 | -0.14 |
| 2023-02-09 | -0.14 |
| 2023-02-08 | -4.13 |
| 2023-02-07 | -4.13 |
| 2023-02-06 | -4.13 |
| 2023-02-03 | -6.13 |
| 2023-02-02 | -4.13 |
| 2023-02-01 | -6.13 |
| 2023-01-31 | -3.13 |
| 2023-01-30 | -4.13 |
| 2023-01-27 | -5.13 |
| 2023-01-26 | -6.13 |
| 2023-01-20 | -4.13 |
| 2023-01-19 | -5.13 |
| 2023-01-18 | -3.13 |
| 2023-01-17 | -10.12 |
| 2023-01-16 | -10.12 |
| 2023-01-13 | -5.13 |
| 2023-01-12 | -0.14 |
| 2023-01-11 | -19.11 |
| 2023-01-10 | -13.12 |
| 2023-01-09 | -10.12 |
| 2023-01-06 | -13.12 |
| 2023-01-05 | -14.12 |
| 2023-01-04 | -14.12 |
| 2023-01-03 | -14.12 |
| 2022-12-30 | -17.12 |
| 2022-12-29 | -17.12 |
| 2022-12-28 | -17.12 |
| 2022-12-23 | -18.11 |
| 2022-12-22 | -17.12 |
| 2022-12-21 | -18.11 |
| 2022-12-20 | -18.11 |
| 2022-12-19 | -16.12 |
| 2022-12-16 | -12.12 |
| 2022-12-15 | -12.12 |
| 2022-12-14 | -17.12 |
| 2022-12-13 | -17.12 |
| 2022-12-12 | -14.12 |
| 2022-12-09 | -10.12 |
| 2022-12-08 | -15.12 |
| 2022-12-07 | -18.11 |
| 2022-12-06 | -16.12 |
| 2022-12-05 | -19.11 |
| 2022-12-02 | -21.11 |
| 2022-12-01 | -21.11 |
| 2022-11-30 | -21.11 |
| 2022-11-29 | -23.11 |
| 2022-11-28 | -21.11 |
| 2022-11-25 | -26.10 |
| 2022-11-24 | -26.10 |
| 2022-11-23 | -24.11 |
| 2022-11-22 | -25.10 |
| 2022-11-21 | -24.11 |
| 2022-11-18 | -24.11 |
| 2022-11-17 | -24.11 |
| 2022-11-16 | -24.11 |
| 2022-11-15 | -24.11 |
| 2022-11-14 | -30.10 |
| 2022-11-11 | -31.10 |
| 2022-11-10 | -30.10 |
| 2022-11-09 | -27.10 |
| 2022-11-08 | -32.09 |
| 2022-11-07 | -29.10 |
| 2022-11-04 | -30.10 |
| 2022-11-03 | -30.10 |
| 2022-11-02 | -31.10 |
| 2022-11-01 | -30.10 |
| 2022-10-31 | -36.09 |
| 2022-10-28 | -36.09 |
| 2022-10-27 | -34.09 |
| 2022-10-26 | -36.09 |
| 2022-10-25 | -36.09 |
| 2022-10-24 | -37.09 |
| 2022-10-21 | -32.09 |
| 2022-10-20 | -34.09 |
| 2022-10-19 | -35.09 |
| 2022-10-18 | -31.10 |
| 2022-10-17 | -29.10 |
| 2022-10-14 | -37.09 |
| 2022-10-13 | -31.10 |
| 2022-10-12 | -30.10 |
| 2022-10-11 | -30.10 |
| 2022-10-10 | -29.10 |
| 2022-10-07 | -24.11 |
| 2022-10-06 | -23.11 |
| 2022-10-05 | -20.11 |
| 2022-10-03 | -24.11 |
| 2022-09-30 | -25.10 |
| 2022-09-29 | -23.11 |
| 2022-09-28 | -22.11 |
| 2022-09-27 | -20.11 |
| 2022-09-26 | -19.11 |
| 2022-09-23 | -19.11 |
| 2022-09-22 | -22.11 |
| 2022-09-21 | -18.11 |
| 2022-09-20 | -18.11 |
| 2022-09-19 | -21.11 |
| 2022-09-16 | -20.11 |
| 2022-09-15 | -22.11 |
| 2022-09-14 | -18.11 |
| 2022-09-13 | -21.11 |
| 2022-09-09 | -16.12 |
| 2022-09-08 | -18.11 |
| 2022-09-07 | -17.12 |
| 2022-09-06 | -20.11 |
| 2022-09-05 | -20.11 |
| 2022-09-02 | -20.11 |
| 2022-09-01 | -19.11 |
| 2022-08-31 | -14.12 |
| 2022-08-30 | -16.12 |
| 2022-08-29 | -13.12 |
| 2022-08-26 | -18.11 |
| 2022-08-25 | -18.11 |
| 2022-08-24 | -19.11 |
| 2022-08-23 | -21.11 |
| 2022-08-22 | -18.11 |
| 2022-08-19 | -20.11 |
| 2022-08-18 | -21.11 |
| 2022-08-17 | -20.11 |
| 2022-08-16 | -17.12 |
| 2022-08-15 | -16.12 |
| 2022-08-12 | -15.12 |
| 2022-08-11 | -14.12 |
| 2022-08-10 | -20.11 |
| 2022-08-09 | -20.11 |
| 2022-08-08 | -20.11 |
| 2022-08-05 | -18.11 |
| 2022-08-04 | -16.12 |
| 2022-08-03 | -20.11 |
| 2022-08-02 | -21.11 |
| 2022-08-01 | -21.11 |
| 2022-07-29 | -22.11 |
| 2022-07-28 | -22.11 |
| 2022-07-27 | -25.10 |
| 2022-07-26 | -25.10 |
| 2022-07-25 | -20.11 |
| 2022-07-22 | -18.11 |
| 2022-07-21 | -19.11 |
| 2022-07-20 | -17.12 |
| 2022-07-19 | -19.11 |
| 2022-07-18 | -7.13 |
| 2022-07-15 | -15.12 |
| 2022-07-14 | -10.12 |
| 2022-07-13 | -10.12 |
| 2022-07-12 | -36.09 |
| 2022-07-11 | -37.09 |
| 2022-07-08 | -32.09 |
| 2022-07-07 | -30.10 |
| 2022-07-06 | -30.10 |
| 2022-07-05 | -27.10 |
| 2022-07-04 | -27.10 |
| 2022-06-30 | -26.10 |
| 2022-06-29 | -24.11 |
| 2022-06-28 | -25.10 |
| 2022-06-27 | -27.10 |
| 2022-06-24 | -30.10 |
| 2022-06-23 | -16.12 |
| 2022-06-22 | -7.13 |
| 2022-06-21 | -7.13 |
| 2022-06-20 | -4.13 |
| 2022-06-17 | 4.85 |
| 2022-06-16 | 25.83 |
| 2022-06-15 | 29.82 |
| 2022-06-14 | 23.83 |
| 2022-06-13 | 26.82 |
| 2022-06-10 | 38.81 |
| 2022-06-09 | 36.81 |
| 2022-06-08 | 31.82 |
| 2022-06-07 | 31.82 |
| 2022-06-06 | 23.83 |
| 2022-06-02 | 18.83 |
| 2022-06-01 | 18.83 |
| 2022-05-31 | 21.83 |
| 2022-05-30 | 34.81 |
| 2022-05-27 | 18.83 |
| 2022-05-26 | 20.83 |
| 2022-05-25 | 15.84 |
| 2022-05-24 | 11.84 |
| 2022-05-23 | 19.83 |
| 2022-05-20 | 11.84 |
| 2022-05-19 | 17.84 |
| 2022-05-18 | 21.83 |
| 2022-05-17 | 21.83 |
| 2022-05-16 | 21.83 |
| 2022-05-13 | 23.83 |
| 2022-05-12 | 38.81 |
| 2022-05-11 | 28.82 |
| 2022-05-10 | 24.83 |
| 2022-05-06 | 35.81 |
| 2022-05-05 | 35.81 |
| 2022-05-04 | 35.81 |
| 2022-05-03 | 36.81 |
| 2022-04-29 | 36.81 |
| 2022-04-28 | 36.81 |
| 2022-04-27 | 25.83 |
| 2022-04-26 | 41.80 |
| 2022-04-25 | 41.80 |
| 2022-04-22 | 41.80 |
| 2022-04-21 | 43.80 |
| 2022-04-20 | 43.80 |
| 2022-04-19 | 28.82 |
| 2022-04-14 | 28.82 |
| 2022-04-13 | 29.82 |
| 2022-04-12 | 22.83 |
| 2022-04-11 | 24.83 |
| 2022-04-08 | 24.83 |
| 2022-04-07 | 29.82 |
| 2022-04-06 | 29.82 |
| 2022-04-04 | 29.82 |
| 2022-04-01 | 29.82 |
| 2022-03-31 | 30.82 |
| 2022-03-30 | 30.82 |
| 2022-03-29 | 31.82 |
| 2022-03-28 | 31.82 |
| 2022-03-25 | 33.81 |
| 2022-03-24 | 33.81 |
| 2022-03-23 | 33.81 |
| 2022-03-22 | 27.82 |
| 2022-03-21 | 25.83 |
| 2022-03-18 | 34.81 |
| 2022-03-17 | 34.81 |
| 2022-03-16 | 42.80 |
| 2022-03-15 | 42.80 |
| 2022-03-14 | 35.81 |
| 2022-03-11 | 35.81 |
| 2022-03-10 | 45.80 |
| 2022-03-09 | 31.82 |
| 2022-03-08 | 34.81 |
| 2022-03-07 | 34.81 |
| 2022-03-04 | 36.81 |
| 2022-03-03 | 39.81 |
| 2022-03-02 | 40.80 |
| 2022-03-01 | 39.81 |
| 2022-02-28 | 49.79 |
| 2022-02-25 | 48.79 |
| 2022-02-24 | 45.80 |
| 2022-02-23 | 47.79 |
| 2022-02-22 | 87.74 |
| 2022-02-21 | 128.68 |
| 2022-02-18 | 128.68 |
| 2022-02-17 | 104.72 |
| 2022-02-16 | 104.72 |
| 2022-02-15 | 119.69 |
| 2022-02-14 | 119.69 |
| 2022-02-11 | 119.69 |
| 2022-02-10 | 119.69 |
| 2022-02-09 | 119.69 |
| 2022-02-08 | 120.69 |
| 2022-02-07 | 127.68 |
| 2022-02-04 | 127.68 |
| 2022-01-31 | 127.68 |
| 2022-01-28 | 127.68 |
| 2022-01-27 | 127.68 |
| 2022-01-26 | 79.75 |
| 2022-01-25 | 109.71 |
| 2022-01-24 | 75.76 |
| 2022-01-21 | 72.76 |
| 2022-01-20 | 91.73 |
| 2022-01-19 | 83.74 |
| 2022-01-18 | 87.74 |
| 2022-01-17 | 93.73 |
| 2022-01-14 | 93.73 |
| 2022-01-13 | 92.73 |
| 2022-01-12 | 93.73 |
| 2022-01-11 | 93.73 |
| 2022-01-10 | 85.74 |
| 2022-01-07 | 99.72 |
| 2022-01-06 | 117.70 |
| 2022-01-05 | 141.66 |
| 2022-01-04 | 122.69 |
| 2022-01-03 | 134.67 |
| 2021-12-31 | 129.68 |
| 2021-12-30 | 140.67 |
| 2021-12-29 | 126.69 |
| 2021-12-28 | 126.69 |
| 2021-12-24 | 126.69 |
| 2021-12-23 | 127.68 |
| 2021-12-22 | 129.68 |
| 2021-12-21 | 129.68 |
| 2021-12-20 | 129.68 |
| 2021-12-17 | 134.67 |
| 2021-12-16 | 131.68 |
| 2021-12-15 | 128.68 |
| 2021-12-14 | 126.69 |
| 2021-12-13 | 125.69 |
| 2021-12-10 | 137.67 |
| 2021-12-09 | 138.67 |
| 2021-12-08 | 140.67 |
| 2021-12-07 | 139.67 |
| 2021-12-06 | 142.66 |
| 2021-12-03 | 144.66 |
| 2021-12-02 | 120.69 |
| 2021-12-01 | 134.67 |
| 2021-11-30 | 139.67 |
| 2021-11-29 | 140.67 |
| 2021-11-26 | 140.67 |
| 2021-11-25 | 143.66 |
| 2021-11-24 | 141.66 |
| 2021-11-23 | 141.66 |
| 2021-11-22 | 139.67 |
| 2021-11-19 | 137.67 |
| 2021-11-18 | 139.67 |
| 2021-11-17 | 137.67 |
| 2021-11-16 | 134.67 |
| 2021-11-15 | 139.67 |
| 2021-11-12 | 137.67 |
| 2021-11-11 | 137.67 |
| 2021-11-10 | 129.68 |
| 2021-11-09 | 128.68 |
| 2021-11-08 | 129.68 |
| 2021-11-05 | 131.68 |
| 2021-11-04 | 131.68 |
| 2021-11-03 | 131.68 |
| 2021-11-02 | 131.68 |
| 2021-11-01 | 129.68 |
| 2021-10-29 | 129.68 |
| 2021-10-28 | 130.68 |
| 2021-10-27 | 130.68 |
| 2021-10-26 | 131.68 |
| 2021-10-25 | 130.68 |
| 2021-10-22 | 127.68 |
| 2021-10-21 | 128.68 |
| 2021-10-20 | 134.67 |
| 2021-10-19 | 126.69 |
| 2021-10-18 | 134.67 |
| 2021-10-15 | 143.66 |
| 2021-10-12 | 148.65 |
| 2021-10-11 | 154.65 |
| 2021-10-08 | 154.65 |
| 2021-10-07 | 154.65 |
| 2021-10-06 | 149.65 |
| 2021-10-05 | 149.65 |
| 2021-10-04 | 148.65 |
| 2021-09-30 | 146.66 |
| 2021-09-29 | 148.65 |
| 2021-09-28 | 147.66 |
| 2021-09-27 | 150.65 |
| 2021-09-24 | 147.66 |
| 2021-09-23 | 147.66 |
| 2021-09-21 | 150.65 |
| 2021-09-20 | 146.66 |
| 2021-09-17 | 147.66 |
| 2021-09-16 | 143.66 |
| 2021-09-15 | 147.66 |
| 2021-09-14 | 147.66 |
| 2021-09-13 | 148.65 |
| 2021-09-10 | 148.65 |
| 2021-09-09 | 149.65 |
| 2021-09-08 | 149.65 |
| 2021-09-07 | 151.65 |
| 2021-09-06 | 149.65 |
| 2021-09-03 | 146.66 |
| 2021-09-02 | 147.66 |
| 2021-09-01 | 148.65 |
| 2021-08-31 | 147.66 |
| 2021-08-30 | 149.65 |
| 2021-08-27 | 150.65 |
| 2021-08-26 | 149.65 |
| 2021-08-25 | 148.65 |
| 2021-08-24 | 148.65 |
| 2021-08-23 | 152.65 |
| 2021-08-20 | 144.66 |
| 2021-08-19 | 144.66 |
| 2021-08-18 | 147.66 |
| 2021-08-17 | 153.65 |
| 2021-08-16 | 146.66 |
| 2021-08-13 | 146.66 |
| 2021-08-12 | 148.65 |
| 2021-08-11 | 149.65 |
| 2021-08-10 | 144.66 |
| 2021-08-09 | 149.65 |
| 2021-08-06 | 150.65 |
| 2021-08-05 | 152.65 |
| 2021-08-04 | 162.64 |
| 2021-08-03 | 157.64 |
| 2021-08-02 | 156.64 |
| 2021-07-30 | 149.65 |
| 2021-07-29 | 149.65 |
| 2021-07-28 | 156.64 |
| 2021-07-27 | 156.64 |
| 2021-07-26 | 159.64 |
| 2021-07-23 | 153.65 |
| 2021-07-22 | 153.65 |
| 2021-07-21 | 151.65 |
| 2021-07-20 | 159.64 |
| 2021-07-19 | 159.64 |
| 2021-07-16 | 159.64 |
| 2021-07-15 | 149.65 |
| 2021-07-14 | 154.65 |
| 2021-07-13 | 161.64 |
| 2021-07-12 | 155.64 |
| 2021-07-09 | 157.64 |
| 2021-07-08 | 159.64 |
| 2021-07-07 | 171.62 |
| 2021-07-06 | 179.61 |
| 2021-07-05 | 179.61 |
| 2021-07-02 | 176.62 |
| 2021-06-30 | 179.61 |
| 2021-06-29 | 170.62 |
| 2021-06-28 | 174.62 |
| 2021-06-25 | 164.63 |
| 2021-06-24 | 159.64 |
| 2021-06-23 | 174.62 |
| 2021-06-22 | 163.63 |
| 2021-06-21 | 169.63 |
| 2021-06-18 | 174.62 |
| 2021-06-17 | 164.63 |
| 2021-06-16 | 147.66 |
| 2021-06-15 | 142.66 |
| 2021-06-11 | 153.65 |
| 2021-06-10 | 139.67 |
| 2021-06-09 | 149.65 |
| 2021-06-08 | 147.66 |
| 2021-06-07 | 146.66 |
| 2021-06-04 | 147.66 |
| 2021-06-03 | 159.64 |
| 2021-06-02 | 159.64 |
| 2021-06-01 | 154.65 |
| 2021-05-31 | 153.65 |
| 2021-05-28 | 144.66 |
| 2021-05-27 | 149.65 |
| 2021-05-26 | 148.65 |
| 2021-05-25 | 148.65 |
| 2021-05-24 | 149.65 |
| 2021-05-21 | 149.65 |
| 2021-05-20 | 149.65 |
| 2021-05-18 | 150.65 |
| 2021-05-17 | 148.65 |
| 2021-05-14 | 151.65 |
| 2021-05-13 | 146.66 |
| 2021-05-12 | 149.65 |
| 2021-05-11 | 151.65 |
| 2021-05-10 | 155.64 |
| 2021-05-07 | 153.65 |
| 2021-05-06 | 149.65 |
| 2021-05-05 | 150.65 |
| 2021-05-04 | 152.65 |
| 2021-05-03 | 155.64 |
| 2021-04-30 | 151.65 |
| 2021-04-29 | 149.65 |
| 2021-04-28 | 150.65 |
| 2021-04-27 | 153.65 |
| 2021-04-26 | 169.63 |
| 2021-04-23 | 146.66 |
| 2021-04-22 | 155.64 |
| 2021-04-21 | 151.65 |
| 2021-04-20 | 151.65 |
| 2021-04-19 | 154.65 |
| 2021-04-16 | 149.65 |
| 2021-04-15 | 125.69 |
| 2021-04-14 | 125.69 |
| 2021-04-13 | 139.67 |
| 2021-04-12 | 145.66 |
| 2021-04-09 | 144.66 |
| 2021-04-08 | 143.66 |
| 2021-04-07 | 137.67 |
| 2021-04-01 | 138.67 |
| 2021-03-31 | 141.66 |
| 2021-03-30 | 143.66 |
| 2021-03-29 | 143.66 |
| 2021-03-26 | 143.66 |
| 2021-03-25 | 144.66 |
| 2021-03-24 | 139.67 |
| 2021-03-23 | 144.66 |
| 2021-03-22 | 149.65 |
| 2021-03-19 | 149.65 |
| 2021-03-18 | 135.67 |
| 2021-03-17 | 134.67 |
| 2021-03-16 | 143.66 |
| 2021-03-15 | 136.67 |
| 2021-03-12 | 140.67 |
| 2021-03-11 | 139.67 |
| 2021-03-10 | 139.67 |
| 2021-03-09 | 135.67 |
| 2021-03-08 | 147.66 |
| 2021-03-05 | 133.68 |
| 2021-03-04 | 134.67 |
| 2021-03-03 | 132.68 |
| 2021-03-02 | 139.67 |
| 2021-03-01 | 134.67 |
| 2021-02-26 | 142.66 |
| 2021-02-25 | 142.66 |
| 2021-02-24 | 145.66 |
| 2021-02-23 | 144.66 |
| 2021-02-22 | 144.66 |
| 2021-02-19 | 147.66 |
| 2021-02-18 | 150.65 |
| 2021-02-17 | 149.65 |
| 2021-02-16 | 148.65 |
| 2021-02-11 | 142.66 |
| 2021-02-10 | 139.67 |
| 2021-02-09 | 141.66 |
| 2021-02-08 | 137.67 |
| 2021-02-05 | 139.67 |
| 2021-02-04 | 139.67 |
| 2021-02-03 | 134.67 |
| 2021-02-02 | 138.67 |
| 2021-02-01 | 136.67 |
| 2021-01-29 | 139.67 |
| 2021-01-28 | 141.66 |
| 2021-01-27 | 143.66 |
| 2021-01-26 | 139.67 |
| 2021-01-25 | 137.67 |
| 2021-01-22 | 135.67 |
| 2021-01-21 | 139.67 |
| 2021-01-20 | 137.67 |
| 2021-01-19 | 131.68 |
| 2021-01-18 | 139.67 |
| 2021-01-15 | 141.66 |
| 2021-01-14 | 139.67 |
| 2021-01-13 | 137.67 |
| 2021-01-12 | 134.67 |
| 2021-01-11 | 146.66 |
| 2021-01-08 | 147.66 |
| 2021-01-07 | 137.67 |
| 2021-01-06 | 144.66 |
| 2021-01-05 | 137.67 |
| 2021-01-04 | 149.65 |
| 2020-12-31 | 144.66 |
| 2020-12-30 | 138.67 |
| 2020-12-29 | 144.66 |
| 2020-12-28 | 139.67 |
| 2020-12-24 | 144.66 |
| 2020-12-23 | 144.66 |
| 2020-12-22 | 142.66 |
| 2020-12-21 | 143.66 |
| 2020-12-18 | 144.66 |
| 2020-12-17 | 141.66 |
| 2020-12-16 | 145.66 |
| 2020-12-15 | 134.67 |
| 2020-12-14 | 134.67 |
| 2020-12-11 | 134.67 |
| 2020-12-10 | 139.67 |
| 2020-12-09 | 139.67 |
| 2020-12-08 | 139.67 |
| 2020-12-07 | 146.66 |
| 2020-12-04 | 146.66 |
| 2020-12-03 | 146.66 |
| 2020-12-02 | 148.65 |
| 2020-12-01 | 145.66 |
| 2020-11-30 | 149.65 |
| 2020-11-27 | 148.65 |
| 2020-11-26 | 147.66 |
| 2020-11-25 | 150.65 |
| 2020-11-24 | 154.65 |
| 2020-11-23 | 149.65 |
| 2020-11-20 | 149.65 |
| 2020-11-19 | 152.65 |
| 2020-11-18 | 159.64 |
| 2020-11-17 | 158.64 |
| 2020-11-16 | 156.64 |
| 2020-11-13 | 154.65 |
| 2020-11-12 | 149.65 |
| 2020-11-11 | 155.64 |
| 2020-11-10 | 158.64 |
| 2020-11-09 | 167.63 |
| 2020-11-06 | 157.64 |
| 2020-11-05 | 156.64 |
| 2020-11-04 | 150.65 |
| 2020-11-03 | 149.65 |
| 2020-11-02 | 164.63 |
| 2020-10-30 | 155.64 |
| 2020-10-29 | 150.65 |
| 2020-10-28 | 151.65 |
| 2020-10-27 | 149.65 |
| 2020-10-23 | 152.65 |
| 2020-10-22 | 147.66 |
| 2020-10-21 | 139.67 |
| 2020-10-20 | 135.67 |
| 2020-10-19 | 142.66 |
| 2020-10-16 | 133.68 |
| 2020-10-15 | 135.67 |
| 2020-10-14 | 141.66 |
| 2020-10-12 | 136.67 |
| 2020-10-09 | 136.67 |
| 2020-10-08 | 137.67 |
| 2020-10-07 | 137.67 |
| 2020-10-06 | 135.67 |
| 2020-10-05 | 137.67 |
| 2020-09-30 | 139.67 |
| 2020-09-29 | 133.68 |
| 2020-09-28 | 133.68 |
| 2020-09-25 | 143.66 |
| 2020-09-24 | 143.66 |
| 2020-09-23 | 138.67 |
| 2020-09-22 | 136.67 |
| 2020-09-21 | 134.67 |
| 2020-09-18 | 134.67 |
| 2020-09-17 | 138.67 |
| 2020-09-16 | 139.67 |
| 2020-09-15 | 143.66 |
| 2020-09-14 | 144.66 |
| 2020-09-11 | 147.66 |
| 2020-09-10 | 146.66 |
| 2020-09-09 | 146.66 |
| 2020-09-08 | 146.66 |
| 2020-09-07 | 144.66 |
| 2020-09-04 | 155.64 |
| 2020-09-03 | 157.64 |
| 2020-09-02 | 154.65 |
| 2020-09-01 | 153.65 |
| 2020-08-31 | 149.65 |
| 2020-08-28 | 148.65 |
| 2020-08-27 | 150.65 |
| 2020-08-26 | 149.65 |
| 2020-08-25 | 146.66 |
| 2020-08-24 | 152.65 |
| 2020-08-21 | 150.65 |
| 2020-08-20 | 154.65 |
| 2020-08-19 | 149.65 |
| 2020-08-18 | 151.65 |
| 2020-08-17 | 149.65 |
| 2020-08-14 | 153.65 |
| 2020-08-13 | 149.65 |
| 2020-08-12 | 155.64 |
| 2020-08-11 | 156.64 |
| 2020-08-10 | 158.64 |
| 2020-08-07 | 154.65 |
| 2020-08-06 | 158.64 |
| 2020-08-05 | 159.64 |
| 2020-08-04 | 157.64 |
| 2020-08-03 | 159.64 |
| 2020-07-31 | 161.64 |
| 2020-07-30 | 161.64 |
| 2020-07-29 | 159.64 |
| 2020-07-28 | 161.64 |
| 2020-07-27 | 161.64 |
| 2020-07-24 | 164.63 |
| 2020-07-23 | 161.64 |
| 2020-07-22 | 161.64 |
| 2020-07-21 | 161.64 |
| 2020-07-20 | 159.64 |
| 2020-07-17 | 168.63 |
| 2020-07-16 | 166.63 |
| 2020-07-15 | 173.62 |
| 2020-07-14 | 177.61 |
| 2020-07-13 | 166.63 |
| 2020-07-10 | 170.62 |
| 2020-07-09 | 168.63 |
| 2020-07-08 | 169.63 |
| 2020-07-07 | 173.62 |
| 2020-07-06 | 172.62 |
| 2020-07-03 | 177.61 |
| 2020-07-02 | 173.62 |
| 2020-06-30 | 176.62 |
| 2020-06-29 | 176.62 |
| 2020-06-26 | 179.61 |
| 2020-06-24 | 179.61 |
| 2020-06-23 | 179.61 |
| 2020-06-22 | 179.61 |
| 2020-06-19 | 180.61 |
| 2020-06-18 | 179.61 |
| 2020-06-17 | 179.61 |
| 2020-06-16 | 179.61 |
| 2020-06-15 | 179.61 |
| 2020-06-12 | 174.62 |
| 2020-06-11 | 183.61 |
| 2020-06-10 | 174.62 |
| 2020-06-09 | 177.61 |
| 2020-06-08 | 188.60 |
| 2020-06-05 | 193.59 |
| 2020-06-04 | 199.58 |
| 2020-06-03 | 191.60 |
| 2020-06-02 | 181.61 |
| 2020-06-01 | 187.60 |
| 2020-05-29 | 187.60 |
| 2020-05-28 | 182.61 |
| 2020-05-27 | 188.60 |
| 2020-05-26 | 192.59 |
| 2020-05-25 | 199.58 |
| 2020-05-22 | 187.60 |
| 2020-05-21 | 169.63 |
| 2020-05-20 | 163.63 |
| 2020-05-19 | 153.65 |
| 2020-05-18 | 154.65 |
| 2020-05-15 | 169.63 |
| 2020-05-14 | 153.65 |
| 2020-05-13 | 137.67 |
| 2020-05-12 | 142.66 |
| 2020-05-11 | 152.65 |
| 2020-05-08 | 158.64 |
| 2020-05-07 | 121.69 |
| 2020-05-06 | 95.73 |
| 2020-05-05 | 104.72 |
| 2020-05-04 | 96.73 |
| 2020-04-29 | 99.72 |
| 2020-04-28 | 103.72 |
| 2020-04-27 | 96.73 |
| 2020-04-24 | 102.72 |
| 2020-04-23 | 109.71 |
| 2020-04-22 | 113.70 |
| 2020-04-21 | 115.70 |
| 2020-04-20 | 114.70 |
| 2020-04-17 | 114.70 |
| 2020-04-16 | 119.69 |
| 2020-04-15 | 127.68 |
| 2020-04-14 | 108.71 |
| 2020-04-09 | 109.71 |
| 2020-04-08 | 105.71 |
| 2020-04-07 | 109.71 |
| 2020-04-06 | 115.70 |
| 2020-04-03 | 111.71 |
| 2020-04-02 | 109.71 |
| 2020-04-01 | 105.71 |
| 2020-03-31 | 100.72 |
| 2020-03-30 | 109.71 |
| 2020-03-27 | 99.72 |
| 2020-03-26 | 90.74 |
| 2020-03-25 | 92.73 |
| 2020-03-24 | 74.76 |
| 2020-03-23 | 68.77 |
| 2020-03-20 | 74.76 |
| 2020-03-19 | 59.78 |
| 2020-03-18 | 64.77 |
| 2020-03-17 | 59.78 |
| 2020-03-16 | 60.78 |
| 2020-03-13 | 63.77 |
| 2020-03-12 | 63.77 |
| 2020-03-11 | 63.77 |
| 2020-03-10 | 64.77 |
| 2020-03-09 | 64.77 |
| 2020-03-06 | 64.77 |
| 2020-03-05 | 67.77 |
| 2020-03-04 | 68.77 |
| 2020-03-03 | 63.77 |
| 2020-03-02 | 64.77 |
| 2020-02-28 | 62.77 |
| 2020-02-27 | 64.77 |
| 2020-02-26 | 61.78 |
| 2020-02-25 | 60.78 |
| 2020-02-24 | 62.77 |
| 2020-02-21 | 68.77 |
| 2020-02-20 | 66.77 |
| 2020-02-19 | 66.77 |
| 2020-02-18 | 67.77 |
| 2020-02-17 | 68.77 |
| 2020-02-14 | 68.77 |
| 2020-02-13 | 79.75 |
| 2020-02-12 | 54.29 |
| 2020-02-11 | 55.24 |
| 2020-02-10 | 64.76 |
| 2020-02-07 | 60.95 |
| 2020-02-06 | 59.05 |
| 2020-02-05 | 60.00 |
| 2020-02-04 | 60.00 |
| 2020-02-03 | 71.43 |
| 2020-01-31 | 60.95 |
| 2020-01-30 | 66.67 |
| 2020-01-29 | 60.00 |
| 2020-01-24 | 54.29 |
| 2020-01-23 | 66.67 |
| 2020-01-22 | 66.67 |
| 2020-01-21 | 64.76 |
| 2020-01-20 | 71.43 |
| 2020-01-17 | 63.81 |
| 2020-01-16 | 61.90 |
| 2020-01-15 | 76.19 |
| 2020-01-14 | 77.14 |
| 2020-01-13 | 72.38 |
| 2020-01-10 | 90.48 |
| 2020-01-09 | 95.24 |
| 2020-01-08 | 104.76 |
| 2020-01-07 | 112.38 |
| 2020-01-06 | 114.29 |
| 2020-01-03 | 98.10 |
| 2020-01-02 | 98.10 |
| 2019-12-31 | 98.10 |
| 2019-12-30 | 100.00 |
| 2019-12-27 | 100.00 |
| 2019-12-24 | 133.33 |
| 2019-12-23 | 130.48 |
| 2019-12-20 | 122.86 |
| 2019-12-19 | 59.05 |
| 2019-12-18 | 59.05 |
| 2019-12-17 | 59.05 |
| 2019-12-16 | 59.05 |
| 2019-12-13 | 59.05 |
| 2019-12-12 | 59.05 |
| 2019-12-11 | 59.05 |
| 2019-12-10 | 59.05 |
| 2019-12-09 | 59.05 |
| 2019-12-06 | 59.05 |
| 2019-12-05 | 59.05 |
| 2019-12-04 | 59.05 |
| 2019-12-03 | 59.05 |
| 2019-12-02 | 59.05 |
| 2019-11-29 | 59.05 |
| 2019-11-28 | 59.05 |
| 2019-11-27 | 59.05 |
| 2019-11-26 | 59.05 |
| 2019-11-25 | 59.05 |
| 2019-11-22 | 59.05 |
| 2019-11-21 | 59.05 |
| 2019-11-20 | 59.05 |
| 2019-11-19 | 59.05 |
| 2019-11-18 | 59.05 |
| 2019-11-15 | 59.05 |
| 2019-11-14 | 59.05 |
| 2019-11-13 | 59.05 |
| 2019-11-12 | 59.05 |
| 2019-11-11 | 59.05 |
| 2019-11-08 | 59.05 |
| 2019-11-07 | 59.05 |
| 2019-11-06 | 59.05 |
| 2019-11-05 | 59.05 |
| 2019-11-04 | 59.05 |
| 2019-11-01 | 59.05 |
| 2019-10-31 | 59.05 |
| 2019-10-30 | 59.05 |
| 2019-10-29 | 59.05 |
| 2019-10-28 | 59.05 |
| 2019-10-25 | 59.05 |
| 2019-10-24 | 59.05 |
| 2019-10-23 | 59.05 |
| 2019-10-22 | 59.05 |
| 2019-10-21 | 59.05 |
| 2019-10-18 | 59.05 |
| 2019-10-17 | 59.05 |
| 2019-10-16 | 59.05 |
| 2019-10-15 | 59.05 |
| 2019-10-14 | 59.05 |
| 2019-10-11 | 59.05 |
| 2019-10-10 | 59.05 |
| 2019-10-09 | 59.05 |
| 2019-10-08 | 59.05 |
| 2019-10-04 | 59.05 |
| 2019-10-03 | 59.05 |
| 2019-10-02 | 59.05 |
| 2019-09-30 | 59.05 |
| 2019-09-27 | 59.05 |
| 2019-09-26 | 59.05 |
| 2019-09-25 | 59.05 |
| 2019-09-24 | 59.05 |
| 2019-09-23 | 59.05 |
| 2019-09-20 | 59.05 |
| 2019-09-19 | 59.05 |
| 2019-09-18 | 58.10 |
| 2019-09-17 | 60.00 |
| 2019-09-16 | 59.05 |
| 2019-09-13 | 60.00 |
| 2019-09-12 | 59.05 |
| 2019-09-11 | 59.05 |
| 2019-09-10 | 59.05 |
| 2019-09-09 | 58.10 |
| 2019-09-06 | 59.05 |
| 2019-09-05 | 60.00 |
| 2019-09-04 | 58.10 |
| 2019-09-03 | 58.10 |
| 2019-09-02 | 58.10 |
| 2019-08-30 | 59.05 |
| 2019-08-29 | 58.10 |
| 2019-08-28 | 58.10 |
| 2019-08-27 | 59.05 |
| 2019-08-26 | 58.10 |
| 2019-08-23 | 58.10 |
| 2019-08-22 | 59.05 |
| 2019-08-21 | 58.10 |
| 2019-08-20 | 58.10 |
| 2019-08-19 | 58.10 |
| 2019-08-16 | 58.10 |
| 2019-08-15 | 59.05 |
| 2019-08-14 | 59.05 |
| 2019-08-13 | 59.05 |
| 2019-08-12 | 59.05 |
| 2019-08-09 | 60.00 |
| 2019-08-08 | 59.05 |
| 2019-08-07 | 60.00 |
| 2019-08-06 | 59.05 |
| 2019-08-05 | 59.05 |
| 2019-08-02 | 60.00 |
| 2019-08-01 | 59.05 |
| 2019-07-31 | 60.00 |
| 2019-07-30 | 59.05 |
| 2019-07-29 | 60.00 |
| 2019-07-26 | 59.05 |
| 2019-07-25 | 59.05 |
| 2019-07-24 | 59.05 |
| 2019-07-23 | 59.05 |
| 2019-07-22 | 59.05 |
| 2019-07-19 | 59.05 |
| 2019-07-18 | 59.05 |
| 2019-07-17 | 59.05 |
| 2019-07-16 | 60.00 |
| 2019-07-15 | 59.05 |
| 2019-07-12 | 59.05 |
| 2019-07-11 | 59.05 |
| 2019-07-10 | 28.57 |
| 2019-07-09 | 28.57 |
| 2019-07-08 | 28.57 |
| 2019-07-05 | 28.57 |
| 2019-07-04 | 28.57 |
| 2019-07-03 | 28.57 |
| 2019-07-02 | 28.57 |
| 2019-06-28 | 28.57 |
| 2019-06-27 | 18.10 |
| 2019-06-26 | 17.14 |
| 2019-06-25 | 14.29 |
| 2019-06-24 | 18.10 |
| 2019-06-21 | 18.10 |
| 2019-06-20 | 11.43 |
| 2019-06-19 | 17.14 |
| 2019-06-18 | 18.10 |
| 2019-06-17 | 19.05 |
| 2019-06-14 | 17.14 |
| 2019-06-13 | 17.14 |
| 2019-06-12 | 17.14 |
| 2019-06-11 | 15.24 |
| 2019-06-10 | 14.29 |
| 2019-06-06 | 11.43 |
| 2019-06-05 | 14.29 |
| 2019-06-04 | 16.19 |
| 2019-06-03 | 16.19 |
| 2019-05-31 | 17.14 |
| 2019-05-30 | 15.24 |
| 2019-05-29 | 14.29 |
| 2019-05-28 | 15.24 |
| 2019-05-27 | 9.52 |
| 2019-05-24 | 9.52 |
| 2019-05-23 | 14.29 |
| 2019-05-22 | 6.67 |
| 2019-05-21 | 4.76 |
| 2019-05-20 | 4.76 |
| 2019-05-17 | 7.62 |
| 2019-05-16 | 7.62 |
| 2019-05-15 | 5.71 |
| 2019-05-14 | 9.52 |
| 2019-05-10 | 10.48 |
| 2019-05-09 | 12.38 |
| 2019-05-08 | 9.52 |
| 2019-05-07 | 15.24 |
| 2019-05-06 | 15.24 |
| 2019-05-03 | 19.05 |
| 2019-05-02 | 29.52 |
| 2019-04-30 | 26.67 |
| 2019-04-29 | 26.67 |
| 2019-04-26 | 14.29 |
| 2019-04-25 | 10.48 |
| 2019-04-24 | 13.33 |
| 2019-04-23 | 8.57 |
| 2019-04-18 | 10.48 |
| 2019-04-17 | 15.24 |
| 2019-04-16 | 13.33 |
| 2019-04-15 | 9.52 |
| 2019-04-12 | -0.95 |
| 2019-04-11 | 2.86 |
| 2019-04-10 | 2.86 |
| 2019-04-09 | 4.76 |
| 2019-04-08 | 2.86 |
| 2019-04-04 | -14.29 |
| 2019-04-03 | -20.00 |
| 2019-04-02 | -31.43 |
| 2019-04-01 | -33.33 |
| 2019-03-29 | -34.29 |
| 2019-03-28 | -39.05 |
| 2019-03-27 | -39.05 |
| 2019-03-26 | -41.90 |
| 2019-03-25 | -43.81 |
| 2019-03-22 | -38.10 |
| 2019-03-21 | -38.10 |
| 2019-03-20 | -36.19 |
| 2019-03-19 | -36.19 |
| 2019-03-18 | -40.00 |
| 2019-03-15 | -34.29 |
| 2019-03-14 | -41.90 |
| 2019-03-13 | -41.90 |
| 2019-03-12 | -34.29 |
| 2019-03-11 | -38.10 |
| 2019-03-08 | -30.48 |
| 2019-03-07 | -35.24 |
| 2019-03-06 | -42.86 |
| 2019-03-05 | -38.10 |
| 2019-03-04 | -38.10 |
| 2019-03-01 | -40.95 |
| 2019-02-28 | -40.95 |
| 2019-02-27 | -40.95 |
| 2019-02-26 | -40.95 |
| 2019-02-25 | -40.95 |
| 2019-02-22 | -40.95 |
| 2019-02-21 | -40.95 |
| 2019-02-20 | -40.95 |
| 2019-02-19 | -41.90 |
| 2019-02-18 | -42.86 |
| 2019-02-15 | -44.76 |
| 2019-02-14 | -44.76 |
| 2019-02-13 | -41.90 |
| 2019-02-12 | -42.86 |
| 2019-02-11 | -42.86 |
| 2019-02-08 | -42.86 |
| 2019-02-04 | -42.86 |
| 2019-02-01 | -42.86 |
| 2019-01-31 | -42.86 |
| 2019-01-30 | -42.86 |
| 2019-01-29 | -42.86 |
| 2019-01-28 | -42.86 |
| 2019-01-25 | -42.86 |
| 2019-01-24 | -42.86 |
| 2019-01-23 | -43.81 |
| 2019-01-22 | -40.95 |
| 2019-01-21 | -40.95 |
| 2019-01-18 | -40.95 |
| 2019-01-17 | -40.95 |
| 2019-01-16 | -40.95 |
| 2019-01-15 | -42.86 |
| 2019-01-14 | -42.86 |
| 2019-01-11 | -43.81 |
| 2019-01-10 | -43.81 |
| 2019-01-09 | -42.86 |
| 2019-01-08 | -42.86 |
| 2019-01-07 | -42.86 |
| 2019-01-04 | -41.90 |
| 2019-01-03 | -41.90 |
| 2019-01-02 | -41.90 |
| 2018-12-31 | -41.90 |
| 2018-12-28 | -41.90 |
| 2018-12-27 | -41.90 |
| 2018-12-24 | -41.90 |
| 2018-12-21 | -41.90 |
| 2018-12-20 | -41.90 |
| 2018-12-19 | -41.90 |
| 2018-12-18 | -40.95 |
| 2018-12-17 | -40.95 |
| 2018-12-14 | -40.95 |
| 2018-12-13 | -40.95 |
| 2018-12-12 | -40.95 |
| 2018-12-11 | -41.90 |
| 2018-12-10 | -40.95 |
| 2018-12-07 | -37.14 |
| 2018-12-06 | -37.14 |
| 2018-12-05 | -37.14 |
| 2018-12-04 | -37.14 |
| 2018-12-03 | -37.14 |
| 2018-11-30 | -36.19 |
| 2018-11-29 | -46.67 |
| 2018-11-28 | -46.67 |
| 2018-11-27 | -46.67 |
| 2018-11-26 | -45.71 |
| 2018-11-23 | -43.81 |
| 2018-11-22 | -43.81 |
| 2018-11-21 | -43.81 |
| 2018-11-20 | -43.81 |
| 2018-11-19 | -43.81 |
| 2018-11-16 | -43.81 |
| 2018-11-15 | -43.81 |
| 2018-11-14 | -42.86 |
| 2018-11-13 | -42.86 |
| 2018-11-12 | -42.86 |
| 2018-11-09 | -40.00 |
| 2018-11-08 | -39.05 |
| 2018-11-07 | -39.05 |
| 2018-11-06 | -39.05 |
| 2018-11-05 | -39.05 |
| 2018-11-02 | -38.10 |
| 2018-11-01 | -38.10 |
| 2018-10-31 | -38.10 |
| 2018-10-30 | -38.10 |
| 2018-10-29 | -38.10 |
| 2018-10-26 | -38.10 |
| 2018-10-25 | -38.10 |
| 2018-10-24 | -38.10 |
| 2018-10-23 | -38.10 |
| 2018-10-22 | -38.10 |
| 2018-10-19 | -38.10 |
| 2018-10-18 | -32.38 |
| 2018-10-16 | -32.38 |
| 2018-10-15 | -30.48 |
| 2018-10-12 | -38.10 |
| 2018-10-11 | -37.14 |
| 2018-10-10 | -37.14 |
| 2018-10-09 | -38.10 |
| 2018-10-08 | -38.10 |
| 2018-10-05 | -38.10 |
| 2018-10-04 | -32.38 |
| 2018-10-03 | -32.38 |
| 2018-10-02 | -32.38 |
| 2018-09-28 | -32.38 |
| 2018-09-27 | -30.48 |
| 2018-09-26 | -30.48 |
| 2018-09-24 | -23.81 |
| 2018-09-21 | -23.81 |
| 2018-09-20 | -33.33 |
| 2018-09-19 | -35.24 |
| 2018-09-18 | -36.19 |
| 2018-09-17 | -37.14 |
| 2018-09-14 | -36.19 |
| 2018-09-13 | -34.29 |
| 2018-09-12 | -33.33 |
| 2018-09-11 | -33.33 |
| 2018-09-10 | -34.29 |
| 2018-09-07 | -37.14 |
| 2018-09-06 | -33.33 |
| 2018-09-05 | -29.52 |
| 2018-09-04 | -30.48 |
| 2018-09-03 | -30.48 |
| 2018-08-31 | -33.33 |
| 2018-08-30 | -32.38 |
| 2018-08-29 | -32.38 |
| 2018-08-28 | -32.38 |
| 2018-08-27 | -29.52 |
| 2018-08-24 | -29.52 |
| 2018-08-23 | -29.52 |
| 2018-08-22 | -29.52 |
| 2018-08-21 | -27.62 |
| 2018-08-20 | -32.38 |
| 2018-08-17 | -32.38 |
| 2018-08-16 | -32.38 |
| 2018-08-15 | -32.38 |
| 2018-08-14 | -32.38 |
| 2018-08-13 | -32.38 |
| 2018-08-10 | -32.38 |
| 2018-08-09 | -32.38 |
| 2018-08-08 | -32.38 |
| 2018-08-07 | -32.38 |
| 2018-08-06 | -32.38 |
| 2018-08-03 | -32.38 |
| 2018-08-02 | -28.57 |
| 2018-08-01 | -28.57 |
| 2018-07-31 | -25.71 |
| 2018-07-30 | -25.71 |
| 2018-07-27 | -25.71 |
| 2018-07-26 | -24.76 |
| 2018-07-25 | -28.57 |
| 2018-07-24 | -28.57 |
| 2018-07-23 | -28.57 |
| 2018-07-20 | -28.57 |
| 2018-07-19 | -28.57 |
| 2018-07-18 | -34.29 |
| 2018-07-17 | -23.81 |
| 2018-07-16 | -22.86 |
| 2018-07-13 | -22.86 |
| 2018-07-12 | -22.86 |
| 2018-07-11 | -33.33 |
| 2018-07-10 | -29.52 |
| 2018-07-09 | -29.52 |
| 2018-07-06 | -25.71 |
| 2018-07-05 | -33.33 |
| 2018-07-04 | -28.57 |
| 2018-07-03 | -23.81 |
| 2018-06-29 | -23.81 |
| 2018-06-28 | -23.81 |
| 2018-06-27 | -21.90 |
| 2018-06-26 | -19.05 |
| 2018-06-25 | -15.24 |
| 2018-06-22 | -15.24 |
| 2018-06-21 | -16.19 |
| 2018-06-20 | -14.29 |
| 2018-06-19 | -13.33 |
| 2018-06-15 | -13.33 |
| 2018-06-14 | -13.33 |
| 2018-06-13 | -14.29 |
| 2018-06-12 | -14.29 |
| 2018-06-11 | -14.29 |
| 2018-06-08 | -6.67 |
| 2018-06-07 | -6.67 |
| 2018-06-06 | -8.57 |
| 2018-06-05 | -8.57 |
| 2018-06-04 | -8.57 |
| 2018-06-01 | -8.57 |
| 2018-05-31 | -4.76 |
| 2018-05-30 | -7.62 |
| 2018-05-29 | -5.71 |
| 2018-05-28 | -5.71 |
| 2018-05-25 | -5.71 |
| 2018-05-24 | -5.71 |
| 2018-05-23 | -5.71 |
| 2018-05-21 | -0.95 |
| 2018-05-18 | -0.95 |
| 2018-05-17 | -4.76 |
| 2018-05-16 | -4.76 |
| 2018-05-15 | -0.95 |
| 2018-05-14 | -0.95 |
| 2018-05-11 | -3.81 |
| 2018-05-10 | -3.81 |
| 2018-05-09 | 1.90 |
| 2018-05-08 | 5.71 |
| 2018-05-07 | 5.71 |
| 2018-05-04 | 5.71 |
| 2018-05-03 | 5.71 |
| 2018-05-02 | 4.76 |
| 2018-04-30 | -4.76 |
| 2018-04-27 | -6.67 |
| 2018-04-26 | -6.67 |
| 2018-04-25 | -4.76 |
| 2018-04-24 | -3.81 |
| 2018-04-23 | -4.76 |
| 2018-04-20 | -3.81 |
| 2018-04-19 | -1.90 |
| 2018-04-18 | 0.95 |
| 2018-04-17 | 1.90 |
| 2018-04-16 | 1.90 |
| 2018-04-13 | 1.90 |
| 2018-04-12 | 1.90 |
| 2018-04-11 | 1.90 |
| 2018-04-10 | 0.95 |
| 2018-04-09 | 0.95 |
| 2018-04-06 | 0.00 |
| 2018-04-04 | 0.00 |
| 2018-04-03 | 0.00 |
| 2018-03-29 | 0.00 |
| 2018-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy