Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 2009-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0631 % |
|---|---|
| 2026-03-02 | 822.13 |
| 2026-02-27 | 809.42 |
| 2026-02-26 | 814.62 |
| 2026-02-25 | 815.20 |
| 2026-02-24 | 788.06 |
| 2026-02-23 | 800.19 |
| 2026-02-20 | 765.54 |
| 2026-02-16 | 746.49 |
| 2026-02-13 | 734.36 |
| 2026-02-12 | 749.95 |
| 2026-02-11 | 723.97 |
| 2026-02-10 | 733.21 |
| 2026-02-09 | 725.70 |
| 2026-02-06 | 681.82 |
| 2026-02-05 | 644.86 |
| 2026-02-04 | 655.83 |
| 2026-02-03 | 639.09 |
| 2026-02-02 | 578.46 |
| 2026-01-30 | 594.63 |
| 2026-01-29 | 598.67 |
| 2026-01-28 | 644.86 |
| 2026-01-27 | 592.89 |
| 2026-01-26 | 582.50 |
| 2026-01-23 | 572.69 |
| 2026-01-22 | 559.98 |
| 2026-01-21 | 535.15 |
| 2026-01-20 | 506.28 |
| 2026-01-19 | 498.20 |
| 2026-01-16 | 450.27 |
| 2026-01-15 | 438.73 |
| 2026-01-14 | 442.77 |
| 2026-01-13 | 428.91 |
| 2026-01-12 | 429.49 |
| 2026-01-09 | 419.67 |
| 2026-01-08 | 401.77 |
| 2026-01-07 | 406.39 |
| 2026-01-06 | 412.16 |
| 2026-01-05 | 405.81 |
| 2026-01-02 | 400.04 |
| 2025-12-31 | 400.04 |
| 2025-12-30 | 401.19 |
| 2025-12-29 | 386.18 |
| 2025-12-24 | 396.57 |
| 2025-12-23 | 390.80 |
| 2025-12-22 | 390.80 |
| 2025-12-19 | 382.14 |
| 2025-12-18 | 386.76 |
| 2025-12-17 | 375.79 |
| 2025-12-16 | 368.28 |
| 2025-12-15 | 376.94 |
| 2025-12-12 | 373.48 |
| 2025-12-11 | 355.00 |
| 2025-12-10 | 355.58 |
| 2025-12-09 | 342.88 |
| 2025-12-08 | 352.69 |
| 2025-12-05 | 354.42 |
| 2025-12-04 | 338.83 |
| 2025-12-03 | 339.41 |
| 2025-12-02 | 341.72 |
| 2025-12-01 | 333.06 |
| 2025-11-28 | 319.78 |
| 2025-11-27 | 316.31 |
| 2025-11-26 | 325.55 |
| 2025-11-25 | 305.34 |
| 2025-11-24 | 297.84 |
| 2025-11-21 | 292.64 |
| 2025-11-20 | 304.19 |
| 2025-11-19 | 305.34 |
| 2025-11-18 | 309.39 |
| 2025-11-17 | 315.74 |
| 2025-11-14 | 319.78 |
| 2025-11-13 | 329.02 |
| 2025-11-12 | 327.29 |
| 2025-11-11 | 324.98 |
| 2025-11-10 | 323.82 |
| 2025-11-07 | 326.71 |
| 2025-11-06 | 322.09 |
| 2025-11-05 | 312.85 |
| 2025-11-04 | 312.85 |
| 2025-11-03 | 318.05 |
| 2025-10-31 | 323.24 |
| 2025-10-30 | 341.14 |
| 2025-10-28 | 341.72 |
| 2025-10-27 | 352.11 |
| 2025-10-24 | 343.45 |
| 2025-10-23 | 338.26 |
| 2025-10-22 | 365.39 |
| 2025-10-21 | 357.89 |
| 2025-10-20 | 356.73 |
| 2025-10-17 | 359.04 |
| 2025-10-16 | 379.25 |
| 2025-10-15 | 386.18 |
| 2025-10-14 | 361.35 |
| 2025-10-13 | 370.59 |
| 2025-10-10 | 361.93 |
| 2025-10-09 | 368.28 |
| 2025-10-08 | 375.21 |
| 2025-10-06 | 372.32 |
| 2025-10-03 | 372.32 |
| 2025-10-02 | 367.13 |
| 2025-09-30 | 369.44 |
| 2025-09-29 | 353.27 |
| 2025-09-26 | 335.37 |
| 2025-09-25 | 318.62 |
| 2025-09-24 | 316.31 |
| 2025-09-23 | 321.51 |
| 2025-09-22 | 324.98 |
| 2025-09-19 | 309.96 |
| 2025-09-18 | 307.65 |
| 2025-09-17 | 301.88 |
| 2025-09-16 | 297.84 |
| 2025-09-15 | 298.99 |
| 2025-09-12 | 307.08 |
| 2025-09-11 | 308.81 |
| 2025-09-10 | 301.88 |
| 2025-09-09 | 301.88 |
| 2025-09-08 | 300.72 |
| 2025-09-05 | 297.84 |
| 2025-09-04 | 295.53 |
| 2025-09-03 | 292.64 |
| 2025-09-02 | 293.80 |
| 2025-09-01 | 304.77 |
| 2025-08-29 | 296.10 |
| 2025-08-28 | 299.57 |
| 2025-08-27 | 305.92 |
| 2025-08-26 | 312.27 |
| 2025-08-25 | 314.00 |
| 2025-08-22 | 312.85 |
| 2025-08-21 | 314.58 |
| 2025-08-20 | 312.27 |
| 2025-08-19 | 312.27 |
| 2025-08-18 | 313.43 |
| 2025-08-15 | 314.00 |
| 2025-08-14 | 316.31 |
| 2025-08-13 | 324.98 |
| 2025-08-12 | 329.59 |
| 2025-08-11 | 326.71 |
| 2025-08-08 | 327.29 |
| 2025-08-07 | 323.82 |
| 2025-08-06 | 322.67 |
| 2025-08-05 | 329.02 |
| 2025-08-04 | 319.20 |
| 2025-08-01 | 317.47 |
| 2025-07-31 | 324.98 |
| 2025-07-30 | 331.90 |
| 2025-07-29 | 334.79 |
| 2025-07-28 | 335.95 |
| 2025-07-25 | 337.68 |
| 2025-07-24 | 346.34 |
| 2025-07-23 | 342.88 |
| 2025-07-22 | 344.61 |
| 2025-07-21 | 344.03 |
| 2025-07-18 | 329.59 |
| 2025-07-17 | 333.64 |
| 2025-07-16 | 338.83 |
| 2025-07-15 | 334.79 |
| 2025-07-14 | 323.82 |
| 2025-07-11 | 321.51 |
| 2025-07-10 | 310.54 |
| 2025-07-09 | 304.19 |
| 2025-07-08 | 300.72 |
| 2025-07-07 | 281.67 |
| 2025-07-04 | 292.64 |
| 2025-07-03 | 292.64 |
| 2025-07-02 | 293.22 |
| 2025-06-30 | 289.75 |
| 2025-06-27 | 286.87 |
| 2025-06-26 | 285.71 |
| 2025-06-25 | 286.87 |
| 2025-06-24 | 286.29 |
| 2025-06-23 | 278.21 |
| 2025-06-20 | 278.78 |
| 2025-06-19 | 281.09 |
| 2025-06-18 | 293.80 |
| 2025-06-17 | 293.22 |
| 2025-06-16 | 293.80 |
| 2025-06-13 | 287.44 |
| 2025-06-12 | 274.16 |
| 2025-06-11 | 270.70 |
| 2025-06-10 | 255.11 |
| 2025-06-09 | 251.64 |
| 2025-06-06 | 256.84 |
| 2025-06-05 | 258.57 |
| 2025-06-04 | 255.11 |
| 2025-06-03 | 240.10 |
| 2025-06-02 | 241.25 |
| 2025-05-30 | 248.41 |
| 2025-05-29 | 221.99 |
| 2025-05-28 | 209.88 |
| 2025-05-27 | 206.58 |
| 2025-05-26 | 206.02 |
| 2025-05-23 | 202.17 |
| 2025-05-22 | 200.52 |
| 2025-05-21 | 207.68 |
| 2025-05-20 | 206.02 |
| 2025-05-19 | 210.98 |
| 2025-05-16 | 208.78 |
| 2025-05-15 | 213.18 |
| 2025-05-14 | 214.83 |
| 2025-05-13 | 226.94 |
| 2025-05-12 | 217.58 |
| 2025-05-09 | 213.18 |
| 2025-05-08 | 217.03 |
| 2025-05-07 | 217.03 |
| 2025-05-06 | 214.28 |
| 2025-05-02 | 218.13 |
| 2025-04-30 | 212.08 |
| 2025-04-29 | 212.08 |
| 2025-04-28 | 208.23 |
| 2025-04-25 | 214.28 |
| 2025-04-24 | 220.89 |
| 2025-04-23 | 227.49 |
| 2025-04-22 | 198.87 |
| 2025-04-17 | 189.51 |
| 2025-04-16 | 178.50 |
| 2025-04-15 | 178.50 |
| 2025-04-14 | 165.85 |
| 2025-04-11 | 173.00 |
| 2025-04-10 | 164.19 |
| 2025-04-09 | 158.69 |
| 2025-04-08 | 143.28 |
| 2025-04-07 | 143.83 |
| 2025-04-03 | 191.16 |
| 2025-04-02 | 206.58 |
| 2025-04-01 | 187.86 |
| 2025-03-31 | 161.99 |
| 2025-03-28 | 173.55 |
| 2025-03-27 | 166.40 |
| 2025-03-26 | 165.29 |
| 2025-03-25 | 165.85 |
| 2025-03-24 | 170.80 |
| 2025-03-21 | 173.55 |
| 2025-03-20 | 174.10 |
| 2025-03-19 | 177.40 |
| 2025-03-18 | 178.50 |
| 2025-03-17 | 171.90 |
| 2025-03-14 | 169.15 |
| 2025-03-13 | 169.15 |
| 2025-03-12 | 170.80 |
| 2025-03-11 | 159.79 |
| 2025-03-10 | 165.29 |
| 2025-03-07 | 167.50 |
| 2025-03-06 | 168.05 |
| 2025-03-05 | 164.74 |
| 2025-03-04 | 161.99 |
| 2025-03-03 | 157.04 |
| 2025-02-28 | 153.74 |
| 2025-02-27 | 171.90 |
| 2025-02-26 | 156.49 |
| 2025-02-25 | 149.88 |
| 2025-02-24 | 151.53 |
| 2025-02-21 | 157.04 |
| 2025-02-20 | 152.64 |
| 2025-02-19 | 155.94 |
| 2025-02-18 | 160.89 |
| 2025-02-17 | 164.74 |
| 2025-02-14 | 170.25 |
| 2025-02-13 | 165.29 |
| 2025-02-12 | 168.60 |
| 2025-02-11 | 171.90 |
| 2025-02-10 | 176.85 |
| 2025-02-07 | 173.00 |
| 2025-02-06 | 172.45 |
| 2025-02-05 | 174.65 |
| 2025-02-04 | 184.01 |
| 2025-02-03 | 173.00 |
| 2025-01-28 | 177.40 |
| 2025-01-27 | 174.65 |
| 2025-01-24 | 173.55 |
| 2025-01-23 | 174.10 |
| 2025-01-22 | 171.35 |
| 2025-01-21 | 168.60 |
| 2025-01-20 | 164.74 |
| 2025-01-17 | 156.49 |
| 2025-01-16 | 150.43 |
| 2025-01-15 | 147.68 |
| 2025-01-14 | 146.58 |
| 2025-01-13 | 136.67 |
| 2025-01-10 | 143.28 |
| 2025-01-09 | 148.23 |
| 2025-01-08 | 141.08 |
| 2025-01-07 | 142.73 |
| 2025-01-06 | 142.73 |
| 2025-01-03 | 142.73 |
| 2025-01-02 | 144.38 |
| 2024-12-31 | 148.23 |
| 2024-12-30 | 148.78 |
| 2024-12-27 | 151.53 |
| 2024-12-24 | 152.09 |
| 2024-12-23 | 157.04 |
| 2024-12-20 | 157.59 |
| 2024-12-19 | 158.69 |
| 2024-12-18 | 160.89 |
| 2024-12-17 | 166.40 |
| 2024-12-16 | 168.60 |
| 2024-12-13 | 169.70 |
| 2024-12-12 | 173.55 |
| 2024-12-11 | 172.45 |
| 2024-12-10 | 170.25 |
| 2024-12-09 | 173.55 |
| 2024-12-06 | 167.50 |
| 2024-12-05 | 163.64 |
| 2024-12-04 | 170.25 |
| 2024-12-03 | 170.80 |
| 2024-12-02 | 170.25 |
| 2024-11-29 | 169.15 |
| 2024-11-28 | 166.95 |
| 2024-11-27 | 168.05 |
| 2024-11-26 | 161.44 |
| 2024-11-25 | 160.34 |
| 2024-11-22 | 164.19 |
| 2024-11-21 | 165.29 |
| 2024-11-20 | 167.50 |
| 2024-11-19 | 166.95 |
| 2024-11-18 | 163.64 |
| 2024-11-15 | 160.89 |
| 2024-11-14 | 161.44 |
| 2024-11-13 | 170.80 |
| 2024-11-12 | 175.20 |
| 2024-11-11 | 176.85 |
| 2024-11-08 | 177.40 |
| 2024-11-07 | 185.66 |
| 2024-11-06 | 182.91 |
| 2024-11-05 | 182.91 |
| 2024-11-04 | 177.95 |
| 2024-11-01 | 181.26 |
| 2024-10-31 | 180.16 |
| 2024-10-30 | 177.95 |
| 2024-10-29 | 184.01 |
| 2024-10-28 | 187.86 |
| 2024-10-25 | 188.96 |
| 2024-10-24 | 187.31 |
| 2024-10-23 | 189.51 |
| 2024-10-22 | 194.47 |
| 2024-10-21 | 186.76 |
| 2024-10-18 | 191.71 |
| 2024-10-17 | 181.26 |
| 2024-10-16 | 188.41 |
| 2024-10-15 | 191.16 |
| 2024-10-14 | 199.42 |
| 2024-10-10 | 202.72 |
| 2024-10-09 | 199.97 |
| 2024-10-08 | 223.09 |
| 2024-10-07 | 256.66 |
| 2024-10-04 | 230.24 |
| 2024-10-03 | 226.94 |
| 2024-10-02 | 238.50 |
| 2024-09-30 | 220.34 |
| 2024-09-27 | 182.36 |
| 2024-09-26 | 163.64 |
| 2024-09-25 | 155.39 |
| 2024-09-24 | 155.39 |
| 2024-09-23 | 142.18 |
| 2024-09-20 | 140.53 |
| 2024-09-19 | 131.72 |
| 2024-09-17 | 124.01 |
| 2024-09-16 | 126.77 |
| 2024-09-13 | 135.02 |
| 2024-09-12 | 130.07 |
| 2024-09-11 | 125.12 |
| 2024-09-10 | 126.77 |
| 2024-09-09 | 129.52 |
| 2024-09-05 | 141.08 |
| 2024-09-04 | 141.63 |
| 2024-09-03 | 143.28 |
| 2024-09-02 | 147.68 |
| 2024-08-30 | 148.23 |
| 2024-08-29 | 147.13 |
| 2024-08-28 | 126.22 |
| 2024-08-27 | 126.77 |
| 2024-08-26 | 122.91 |
| 2024-08-23 | 119.06 |
| 2024-08-22 | 114.11 |
| 2024-08-21 | 117.41 |
| 2024-08-20 | 118.51 |
| 2024-08-19 | 120.71 |
| 2024-08-16 | 122.91 |
| 2024-08-15 | 124.56 |
| 2024-08-14 | 124.01 |
| 2024-08-13 | 125.67 |
| 2024-08-12 | 126.22 |
| 2024-08-09 | 131.72 |
| 2024-08-08 | 131.17 |
| 2024-08-07 | 142.18 |
| 2024-08-06 | 147.13 |
| 2024-08-05 | 150.43 |
| 2024-08-02 | 156.49 |
| 2024-08-01 | 157.59 |
| 2024-07-31 | 158.14 |
| 2024-07-30 | 149.88 |
| 2024-07-29 | 148.78 |
| 2024-07-26 | 151.53 |
| 2024-07-25 | 137.22 |
| 2024-07-24 | 140.53 |
| 2024-07-23 | 144.93 |
| 2024-07-22 | 149.88 |
| 2024-07-19 | 147.68 |
| 2024-07-18 | 160.34 |
| 2024-07-17 | 161.44 |
| 2024-07-16 | 161.99 |
| 2024-07-15 | 163.09 |
| 2024-07-12 | 171.35 |
| 2024-07-11 | 164.19 |
| 2024-07-10 | 156.49 |
| 2024-07-09 | 158.69 |
| 2024-07-08 | 154.29 |
| 2024-07-05 | 163.64 |
| 2024-07-04 | 165.29 |
| 2024-07-03 | 154.84 |
| 2024-07-02 | 154.84 |
| 2024-06-28 | 167.50 |
| 2024-06-27 | 162.54 |
| 2024-06-26 | 167.50 |
| 2024-06-25 | 165.85 |
| 2024-06-24 | 164.74 |
| 2024-06-21 | 167.50 |
| 2024-06-20 | 174.65 |
| 2024-06-19 | 191.71 |
| 2024-06-18 | 193.37 |
| 2024-06-17 | 191.71 |
| 2024-06-14 | 194.47 |
| 2024-06-13 | 192.82 |
| 2024-06-12 | 191.16 |
| 2024-06-11 | 182.36 |
| 2024-06-07 | 192.26 |
| 2024-06-06 | 188.96 |
| 2024-06-05 | 199.97 |
| 2024-06-04 | 214.28 |
| 2024-06-03 | 226.53 |
| 2024-05-31 | 218.01 |
| 2024-05-30 | 232.39 |
| 2024-05-29 | 235.06 |
| 2024-05-28 | 240.38 |
| 2024-05-27 | 243.58 |
| 2024-05-24 | 220.14 |
| 2024-05-23 | 226.53 |
| 2024-05-22 | 240.38 |
| 2024-05-21 | 248.91 |
| 2024-05-20 | 256.90 |
| 2024-05-17 | 272.34 |
| 2024-05-16 | 267.02 |
| 2024-05-14 | 245.18 |
| 2024-05-13 | 241.45 |
| 2024-05-10 | 260.09 |
| 2024-05-09 | 268.08 |
| 2024-05-08 | 244.11 |
| 2024-05-07 | 256.90 |
| 2024-05-06 | 218.54 |
| 2024-05-03 | 196.17 |
| 2024-05-02 | 190.84 |
| 2024-04-30 | 193.51 |
| 2024-04-29 | 183.92 |
| 2024-04-26 | 169.00 |
| 2024-04-25 | 165.27 |
| 2024-04-24 | 169.00 |
| 2024-04-23 | 165.81 |
| 2024-04-22 | 174.33 |
| 2024-04-19 | 189.24 |
| 2024-04-18 | 184.45 |
| 2024-04-17 | 181.79 |
| 2024-04-16 | 171.67 |
| 2024-04-15 | 173.80 |
| 2024-04-12 | 174.86 |
| 2024-04-11 | 186.58 |
| 2024-04-10 | 180.72 |
| 2024-04-09 | 182.32 |
| 2024-04-08 | 166.34 |
| 2024-04-05 | 130.12 |
| 2024-04-03 | 126.39 |
| 2024-04-02 | 147.70 |
| 2024-03-28 | 167.94 |
| 2024-03-27 | 202.56 |
| 2024-03-26 | 205.76 |
| 2024-03-25 | 192.97 |
| 2024-03-22 | 183.92 |
| 2024-03-21 | 189.24 |
| 2024-03-20 | 185.52 |
| 2024-03-19 | 188.71 |
| 2024-03-18 | 203.09 |
| 2024-03-15 | 190.84 |
| 2024-03-14 | 200.43 |
| 2024-03-13 | 195.64 |
| 2024-03-12 | 211.08 |
| 2024-03-11 | 212.15 |
| 2024-03-08 | 221.21 |
| 2024-03-07 | 220.14 |
| 2024-03-06 | 231.86 |
| 2024-03-05 | 215.35 |
| 2024-03-04 | 222.27 |
| 2024-03-01 | 222.27 |
| 2024-02-29 | 223.87 |
| 2024-02-28 | 201.50 |
| 2024-02-27 | 224.40 |
| 2024-02-26 | 235.06 |
| 2024-02-23 | 193.51 |
| 2024-02-22 | 204.69 |
| 2024-02-21 | 207.36 |
| 2024-02-20 | 215.35 |
| 2024-02-19 | 219.08 |
| 2024-02-16 | 210.55 |
| 2024-02-15 | 184.45 |
| 2024-02-14 | 187.65 |
| 2024-02-09 | 188.18 |
| 2024-02-08 | 191.91 |
| 2024-02-07 | 188.18 |
| 2024-02-06 | 188.71 |
| 2024-02-05 | 177.53 |
| 2024-02-02 | 179.66 |
| 2024-02-01 | 178.06 |
| 2024-01-31 | 170.07 |
| 2024-01-30 | 175.40 |
| 2024-01-29 | 186.05 |
| 2024-01-26 | 189.24 |
| 2024-01-25 | 198.83 |
| 2024-01-24 | 205.23 |
| 2024-01-23 | 195.10 |
| 2024-01-22 | 190.31 |
| 2024-01-19 | 206.82 |
| 2024-01-18 | 221.21 |
| 2024-01-17 | 222.80 |
| 2024-01-16 | 230.79 |
| 2024-01-15 | 245.71 |
| 2024-01-12 | 260.09 |
| 2024-01-11 | 265.42 |
| 2024-01-10 | 269.68 |
| 2024-01-09 | 275.01 |
| 2024-01-08 | 278.20 |
| 2024-01-05 | 278.20 |
| 2024-01-04 | 289.39 |
| 2024-01-03 | 288.32 |
| 2024-01-02 | 296.85 |
| 2023-12-29 | 302.17 |
| 2023-12-28 | 301.11 |
| 2023-12-27 | 278.20 |
| 2023-12-22 | 277.67 |
| 2023-12-21 | 280.33 |
| 2023-12-20 | 278.20 |
| 2023-12-19 | 278.20 |
| 2023-12-18 | 280.87 |
| 2023-12-15 | 295.78 |
| 2023-12-14 | 280.87 |
| 2023-12-13 | 280.87 |
| 2023-12-12 | 303.24 |
| 2023-12-11 | 290.45 |
| 2023-12-08 | 290.99 |
| 2023-12-07 | 293.65 |
| 2023-12-06 | 303.77 |
| 2023-12-05 | 299.51 |
| 2023-12-04 | 313.89 |
| 2023-12-01 | 321.35 |
| 2023-11-30 | 332.54 |
| 2023-11-29 | 333.60 |
| 2023-11-28 | 344.79 |
| 2023-11-27 | 346.39 |
| 2023-11-24 | 361.83 |
| 2023-11-23 | 365.56 |
| 2023-11-22 | 368.76 |
| 2023-11-21 | 377.81 |
| 2023-11-20 | 380.48 |
| 2023-11-17 | 384.21 |
| 2023-11-16 | 387.40 |
| 2023-11-15 | 392.73 |
| 2023-11-14 | 388.47 |
| 2023-11-13 | 400.19 |
| 2023-11-10 | 390.07 |
| 2023-11-09 | 377.28 |
| 2023-11-08 | 368.23 |
| 2023-11-07 | 373.55 |
| 2023-11-06 | 388.47 |
| 2023-11-03 | 407.11 |
| 2023-11-02 | 403.91 |
| 2023-11-01 | 438.01 |
| 2023-10-31 | 447.59 |
| 2023-10-30 | 452.92 |
| 2023-10-27 | 489.14 |
| 2023-10-26 | 492.34 |
| 2023-10-25 | 481.69 |
| 2023-10-24 | 474.23 |
| 2023-10-20 | 494.47 |
| 2023-10-19 | 512.58 |
| 2023-10-18 | 513.65 |
| 2023-10-17 | 533.89 |
| 2023-10-16 | 536.02 |
| 2023-10-13 | 539.22 |
| 2023-10-12 | 546.67 |
| 2023-10-11 | 569.05 |
| 2023-10-10 | 567.98 |
| 2023-10-09 | 576.50 |
| 2023-10-06 | 550.93 |
| 2023-10-05 | 532.82 |
| 2023-10-04 | 549.87 |
| 2023-10-03 | 559.46 |
| 2023-09-29 | 559.46 |
| 2023-09-28 | 563.72 |
| 2023-09-27 | 557.33 |
| 2023-09-26 | 554.13 |
| 2023-09-25 | 540.28 |
| 2023-09-22 | 531.76 |
| 2023-09-21 | 542.41 |
| 2023-09-20 | 539.22 |
| 2023-09-19 | 532.82 |
| 2023-09-18 | 543.48 |
| 2023-09-15 | 533.89 |
| 2023-09-14 | 538.15 |
| 2023-09-13 | 552.00 |
| 2023-09-12 | 574.37 |
| 2023-09-11 | 581.83 |
| 2023-09-07 | 579.70 |
| 2023-09-06 | 580.76 |
| 2023-09-05 | 588.22 |
| 2023-09-04 | 587.16 |
| 2023-08-31 | 552.00 |
| 2023-08-30 | 546.67 |
| 2023-08-29 | 525.37 |
| 2023-08-28 | 513.65 |
| 2023-08-25 | 501.93 |
| 2023-08-24 | 508.32 |
| 2023-08-23 | 507.25 |
| 2023-08-22 | 513.65 |
| 2023-08-21 | 508.32 |
| 2023-08-18 | 512.58 |
| 2023-08-17 | 514.71 |
| 2023-08-16 | 514.71 |
| 2023-08-15 | 536.02 |
| 2023-08-14 | 549.87 |
| 2023-08-11 | 550.93 |
| 2023-08-10 | 564.78 |
| 2023-08-09 | 561.59 |
| 2023-08-08 | 572.24 |
| 2023-08-07 | 560.52 |
| 2023-08-04 | 559.46 |
| 2023-08-03 | 560.52 |
| 2023-08-02 | 560.52 |
| 2023-08-01 | 558.39 |
| 2023-07-31 | 556.26 |
| 2023-07-28 | 580.76 |
| 2023-07-27 | 575.44 |
| 2023-07-26 | 580.76 |
| 2023-07-25 | 525.37 |
| 2023-07-24 | 496.60 |
| 2023-07-21 | 490.21 |
| 2023-07-20 | 493.41 |
| 2023-07-19 | 489.14 |
| 2023-07-18 | 484.88 |
| 2023-07-14 | 471.03 |
| 2023-07-13 | 453.99 |
| 2023-07-12 | 455.05 |
| 2023-07-11 | 451.86 |
| 2023-07-10 | 442.27 |
| 2023-07-07 | 439.07 |
| 2023-07-06 | 445.46 |
| 2023-07-05 | 450.79 |
| 2023-07-04 | 453.99 |
| 2023-07-03 | 455.05 |
| 2023-06-30 | 446.53 |
| 2023-06-29 | 442.27 |
| 2023-06-28 | 443.33 |
| 2023-06-27 | 450.79 |
| 2023-06-26 | 432.68 |
| 2023-06-23 | 422.56 |
| 2023-06-21 | 444.40 |
| 2023-06-20 | 451.86 |
| 2023-06-19 | 451.86 |
| 2023-06-16 | 458.25 |
| 2023-06-15 | 459.31 |
| 2023-06-14 | 448.66 |
| 2023-06-13 | 433.74 |
| 2023-06-12 | 427.35 |
| 2023-06-09 | 427.89 |
| 2023-06-08 | 433.74 |
| 2023-06-07 | 422.56 |
| 2023-06-06 | 423.62 |
| 2023-06-05 | 423.62 |
| 2023-06-02 | 423.62 |
| 2023-06-01 | 413.17 |
| 2023-05-31 | 440.35 |
| 2023-05-30 | 444.53 |
| 2023-05-29 | 446.62 |
| 2023-05-25 | 448.71 |
| 2023-05-24 | 452.89 |
| 2023-05-23 | 463.34 |
| 2023-05-22 | 472.75 |
| 2023-05-19 | 473.79 |
| 2023-05-18 | 484.24 |
| 2023-05-17 | 480.06 |
| 2023-05-16 | 476.93 |
| 2023-05-15 | 489.47 |
| 2023-05-12 | 443.48 |
| 2023-05-11 | 449.75 |
| 2023-05-10 | 458.11 |
| 2023-05-09 | 459.16 |
| 2023-05-08 | 464.39 |
| 2023-05-05 | 457.07 |
| 2023-05-04 | 448.71 |
| 2023-05-03 | 448.71 |
| 2023-05-02 | 452.89 |
| 2023-04-28 | 443.48 |
| 2023-04-27 | 413.17 |
| 2023-04-26 | 412.13 |
| 2023-04-25 | 388.09 |
| 2023-04-24 | 396.45 |
| 2023-04-21 | 395.40 |
| 2023-04-20 | 394.88 |
| 2023-04-19 | 361.44 |
| 2023-04-18 | 340.53 |
| 2023-04-17 | 336.88 |
| 2023-04-14 | 331.13 |
| 2023-04-13 | 326.42 |
| 2023-04-12 | 313.36 |
| 2023-04-11 | 320.68 |
| 2023-04-06 | 317.02 |
| 2023-04-04 | 321.20 |
| 2023-04-03 | 325.90 |
| 2023-03-31 | 326.95 |
| 2023-03-30 | 326.95 |
| 2023-03-29 | 327.99 |
| 2023-03-28 | 326.42 |
| 2023-03-27 | 324.86 |
| 2023-03-24 | 331.13 |
| 2023-03-23 | 330.08 |
| 2023-03-22 | 323.29 |
| 2023-03-21 | 311.27 |
| 2023-03-20 | 284.62 |
| 2023-03-17 | 290.37 |
| 2023-03-16 | 284.10 |
| 2023-03-15 | 285.14 |
| 2023-03-14 | 274.69 |
| 2023-03-13 | 292.98 |
| 2023-03-10 | 285.66 |
| 2023-03-09 | 297.16 |
| 2023-03-08 | 301.34 |
| 2023-03-07 | 306.04 |
| 2023-03-06 | 307.61 |
| 2023-03-03 | 318.06 |
| 2023-03-02 | 313.88 |
| 2023-03-01 | 313.36 |
| 2023-02-28 | 309.18 |
| 2023-02-27 | 316.50 |
| 2023-02-24 | 317.54 |
| 2023-02-23 | 318.59 |
| 2023-02-22 | 318.06 |
| 2023-02-21 | 317.02 |
| 2023-02-20 | 312.84 |
| 2023-02-17 | 307.09 |
| 2023-02-16 | 309.70 |
| 2023-02-15 | 325.38 |
| 2023-02-14 | 323.81 |
| 2023-02-13 | 321.20 |
| 2023-02-10 | 301.86 |
| 2023-02-09 | 306.57 |
| 2023-02-08 | 298.21 |
| 2023-02-07 | 305.52 |
| 2023-02-06 | 309.18 |
| 2023-02-03 | 310.22 |
| 2023-02-02 | 313.36 |
| 2023-02-01 | 320.68 |
| 2023-01-31 | 313.88 |
| 2023-01-30 | 321.20 |
| 2023-01-27 | 331.65 |
| 2023-01-26 | 325.90 |
| 2023-01-20 | 327.47 |
| 2023-01-19 | 325.38 |
| 2023-01-18 | 324.86 |
| 2023-01-17 | 318.59 |
| 2023-01-16 | 320.15 |
| 2023-01-13 | 320.68 |
| 2023-01-12 | 320.68 |
| 2023-01-11 | 328.51 |
| 2023-01-10 | 331.13 |
| 2023-01-09 | 329.56 |
| 2023-01-06 | 328.51 |
| 2023-01-05 | 315.45 |
| 2023-01-04 | 315.45 |
| 2023-01-03 | 318.06 |
| 2022-12-30 | 319.11 |
| 2022-12-29 | 310.75 |
| 2022-12-28 | 307.09 |
| 2022-12-23 | 304.48 |
| 2022-12-22 | 305.00 |
| 2022-12-21 | 314.93 |
| 2022-12-20 | 312.84 |
| 2022-12-19 | 325.90 |
| 2022-12-16 | 325.90 |
| 2022-12-15 | 312.84 |
| 2022-12-14 | 309.18 |
| 2022-12-13 | 303.43 |
| 2022-12-12 | 310.22 |
| 2022-12-09 | 307.09 |
| 2022-12-08 | 305.00 |
| 2022-12-07 | 294.02 |
| 2022-12-06 | 312.84 |
| 2022-12-05 | 306.57 |
| 2022-12-02 | 316.50 |
| 2022-12-01 | 323.81 |
| 2022-11-30 | 334.26 |
| 2022-11-29 | 322.77 |
| 2022-11-28 | 324.33 |
| 2022-11-25 | 305.52 |
| 2022-11-24 | 309.70 |
| 2022-11-23 | 294.55 |
| 2022-11-22 | 305.52 |
| 2022-11-21 | 306.04 |
| 2022-11-18 | 309.18 |
| 2022-11-17 | 318.06 |
| 2022-11-16 | 313.88 |
| 2022-11-15 | 324.86 |
| 2022-11-14 | 316.50 |
| 2022-11-11 | 306.57 |
| 2022-11-10 | 289.32 |
| 2022-11-09 | 296.11 |
| 2022-11-08 | 290.89 |
| 2022-11-07 | 288.80 |
| 2022-11-04 | 273.64 |
| 2022-11-03 | 256.92 |
| 2022-11-02 | 256.40 |
| 2022-11-01 | 250.13 |
| 2022-10-31 | 236.54 |
| 2022-10-28 | 244.38 |
| 2022-10-27 | 255.88 |
| 2022-10-26 | 250.13 |
| 2022-10-25 | 252.22 |
| 2022-10-24 | 241.77 |
| 2022-10-21 | 267.90 |
| 2022-10-20 | 264.24 |
| 2022-10-19 | 266.85 |
| 2022-10-18 | 270.51 |
| 2022-10-17 | 268.94 |
| 2022-10-14 | 269.99 |
| 2022-10-13 | 262.67 |
| 2022-10-12 | 266.33 |
| 2022-10-11 | 271.03 |
| 2022-10-10 | 273.64 |
| 2022-10-07 | 284.62 |
| 2022-10-06 | 290.89 |
| 2022-10-05 | 309.18 |
| 2022-10-03 | 289.32 |
| 2022-09-30 | 300.30 |
| 2022-09-29 | 291.93 |
| 2022-09-28 | 296.64 |
| 2022-09-27 | 330.60 |
| 2022-09-26 | 325.90 |
| 2022-09-23 | 333.22 |
| 2022-09-22 | 341.06 |
| 2022-09-21 | 343.15 |
| 2022-09-20 | 338.97 |
| 2022-09-19 | 335.83 |
| 2022-09-16 | 335.83 |
| 2022-09-15 | 341.06 |
| 2022-09-14 | 347.33 |
| 2022-09-13 | 349.42 |
| 2022-09-09 | 337.40 |
| 2022-09-08 | 327.99 |
| 2022-09-07 | 336.88 |
| 2022-09-06 | 336.88 |
| 2022-09-05 | 337.40 |
| 2022-09-02 | 335.31 |
| 2022-09-01 | 335.31 |
| 2022-08-31 | 325.38 |
| 2022-08-30 | 322.24 |
| 2022-08-29 | 326.42 |
| 2022-08-26 | 324.33 |
| 2022-08-25 | 323.81 |
| 2022-08-24 | 323.81 |
| 2022-08-23 | 331.65 |
| 2022-08-22 | 329.56 |
| 2022-08-19 | 336.35 |
| 2022-08-18 | 336.88 |
| 2022-08-17 | 338.97 |
| 2022-08-16 | 327.99 |
| 2022-08-15 | 330.60 |
| 2022-08-12 | 331.65 |
| 2022-08-11 | 336.88 |
| 2022-08-10 | 325.90 |
| 2022-08-09 | 331.65 |
| 2022-08-08 | 326.95 |
| 2022-08-05 | 326.42 |
| 2022-08-04 | 333.74 |
| 2022-08-03 | 329.04 |
| 2022-08-02 | 333.74 |
| 2022-08-01 | 343.15 |
| 2022-07-29 | 348.37 |
| 2022-07-28 | 364.05 |
| 2022-07-27 | 344.19 |
| 2022-07-26 | 336.35 |
| 2022-07-25 | 333.22 |
| 2022-07-22 | 330.60 |
| 2022-07-21 | 334.26 |
| 2022-07-20 | 325.90 |
| 2022-07-19 | 324.33 |
| 2022-07-18 | 333.74 |
| 2022-07-15 | 327.47 |
| 2022-07-14 | 334.79 |
| 2022-07-13 | 334.26 |
| 2022-07-12 | 335.31 |
| 2022-07-11 | 334.26 |
| 2022-07-08 | 342.10 |
| 2022-07-07 | 335.31 |
| 2022-07-06 | 333.22 |
| 2022-07-05 | 331.13 |
| 2022-07-04 | 333.74 |
| 2022-06-30 | 335.83 |
| 2022-06-29 | 335.31 |
| 2022-06-28 | 337.92 |
| 2022-06-27 | 328.51 |
| 2022-06-24 | 298.73 |
| 2022-06-23 | 297.68 |
| 2022-06-22 | 296.11 |
| 2022-06-21 | 295.59 |
| 2022-06-20 | 301.86 |
| 2022-06-17 | 290.89 |
| 2022-06-16 | 294.02 |
| 2022-06-15 | 312.31 |
| 2022-06-14 | 302.91 |
| 2022-06-13 | 306.57 |
| 2022-06-10 | 302.91 |
| 2022-06-09 | 303.43 |
| 2022-06-08 | 305.52 |
| 2022-06-07 | 302.91 |
| 2022-06-06 | 313.36 |
| 2022-06-02 | 297.68 |
| 2022-06-01 | 297.17 |
| 2022-05-31 | 304.86 |
| 2022-05-30 | 293.58 |
| 2022-05-27 | 286.41 |
| 2022-05-26 | 284.36 |
| 2022-05-25 | 282.31 |
| 2022-05-24 | 280.26 |
| 2022-05-23 | 283.85 |
| 2022-05-20 | 286.41 |
| 2022-05-19 | 287.43 |
| 2022-05-18 | 287.95 |
| 2022-05-17 | 283.33 |
| 2022-05-16 | 276.16 |
| 2022-05-13 | 281.80 |
| 2022-05-12 | 264.37 |
| 2022-05-11 | 263.35 |
| 2022-05-10 | 266.42 |
| 2022-05-06 | 264.37 |
| 2022-05-05 | 275.13 |
| 2022-05-04 | 280.26 |
| 2022-05-03 | 281.28 |
| 2022-04-29 | 283.85 |
| 2022-04-28 | 278.72 |
| 2022-04-27 | 276.16 |
| 2022-04-26 | 268.47 |
| 2022-04-25 | 272.57 |
| 2022-04-22 | 292.56 |
| 2022-04-21 | 289.48 |
| 2022-04-20 | 291.53 |
| 2022-04-19 | 299.22 |
| 2022-04-14 | 312.03 |
| 2022-04-13 | 313.06 |
| 2022-04-12 | 312.03 |
| 2022-04-11 | 309.98 |
| 2022-04-08 | 318.69 |
| 2022-04-07 | 311.52 |
| 2022-04-06 | 321.77 |
| 2022-04-04 | 327.41 |
| 2022-04-01 | 320.23 |
| 2022-03-31 | 319.21 |
| 2022-03-30 | 324.84 |
| 2022-03-29 | 316.13 |
| 2022-03-28 | 322.79 |
| 2022-03-25 | 326.38 |
| 2022-03-24 | 338.17 |
| 2022-03-23 | 337.14 |
| 2022-03-22 | 330.99 |
| 2022-03-21 | 319.72 |
| 2022-03-18 | 335.09 |
| 2022-03-17 | 322.79 |
| 2022-03-16 | 282.82 |
| 2022-03-15 | 273.60 |
| 2022-03-14 | 302.29 |
| 2022-03-11 | 297.68 |
| 2022-03-10 | 303.32 |
| 2022-03-09 | 294.10 |
| 2022-03-08 | 313.06 |
| 2022-03-07 | 313.06 |
| 2022-03-04 | 318.18 |
| 2022-03-03 | 317.16 |
| 2022-03-02 | 307.93 |
| 2022-03-01 | 316.13 |
| 2022-02-28 | 314.08 |
| 2022-02-25 | 311.01 |
| 2022-02-24 | 305.37 |
| 2022-02-23 | 320.23 |
| 2022-02-22 | 325.36 |
| 2022-02-21 | 327.92 |
| 2022-02-18 | 328.43 |
| 2022-02-17 | 330.99 |
| 2022-02-16 | 336.63 |
| 2022-02-15 | 327.92 |
| 2022-02-14 | 323.82 |
| 2022-02-11 | 328.94 |
| 2022-02-10 | 332.53 |
| 2022-02-09 | 325.36 |
| 2022-02-08 | 328.94 |
| 2022-02-07 | 333.04 |
| 2022-02-04 | 343.29 |
| 2022-01-31 | 317.16 |
| 2022-01-28 | 324.84 |
| 2022-01-27 | 322.28 |
| 2022-01-26 | 332.02 |
| 2022-01-25 | 317.67 |
| 2022-01-24 | 325.36 |
| 2022-01-21 | 319.72 |
| 2022-01-20 | 296.66 |
| 2022-01-19 | 295.12 |
| 2022-01-18 | 291.02 |
| 2022-01-17 | 293.58 |
| 2022-01-14 | 294.10 |
| 2022-01-13 | 300.24 |
| 2022-01-12 | 301.78 |
| 2022-01-11 | 298.19 |
| 2022-01-10 | 289.48 |
| 2022-01-07 | 276.16 |
| 2022-01-06 | 275.65 |
| 2022-01-05 | 273.08 |
| 2022-01-04 | 286.41 |
| 2022-01-03 | 299.22 |
| 2021-12-31 | 286.41 |
| 2021-12-30 | 287.95 |
| 2021-12-29 | 272.57 |
| 2021-12-28 | 282.82 |
| 2021-12-24 | 281.80 |
| 2021-12-23 | 272.57 |
| 2021-12-22 | 276.67 |
| 2021-12-21 | 278.72 |
| 2021-12-20 | 277.18 |
| 2021-12-17 | 292.05 |
| 2021-12-16 | 301.27 |
| 2021-12-15 | 295.12 |
| 2021-12-14 | 299.22 |
| 2021-12-13 | 308.96 |
| 2021-12-10 | 313.06 |
| 2021-12-09 | 319.21 |
| 2021-12-08 | 315.62 |
| 2021-12-07 | 319.21 |
| 2021-12-06 | 305.88 |
| 2021-12-03 | 320.23 |
| 2021-12-02 | 315.62 |
| 2021-12-01 | 315.11 |
| 2021-11-30 | 315.62 |
| 2021-11-29 | 316.64 |
| 2021-11-26 | 305.88 |
| 2021-11-25 | 311.52 |
| 2021-11-24 | 297.17 |
| 2021-11-23 | 308.96 |
| 2021-11-22 | 305.37 |
| 2021-11-19 | 314.08 |
| 2021-11-18 | 307.42 |
| 2021-11-17 | 323.31 |
| 2021-11-16 | 325.36 |
| 2021-11-15 | 316.64 |
| 2021-11-12 | 320.74 |
| 2021-11-11 | 333.04 |
| 2021-11-10 | 316.13 |
| 2021-11-09 | 319.21 |
| 2021-11-08 | 317.67 |
| 2021-11-05 | 316.64 |
| 2021-11-04 | 331.51 |
| 2021-11-03 | 324.33 |
| 2021-11-02 | 330.99 |
| 2021-11-01 | 351.49 |
| 2021-10-29 | 357.13 |
| 2021-10-28 | 354.05 |
| 2021-10-27 | 363.79 |
| 2021-10-26 | 377.63 |
| 2021-10-25 | 380.70 |
| 2021-10-22 | 380.70 |
| 2021-10-21 | 380.70 |
| 2021-10-20 | 398.13 |
| 2021-10-19 | 397.62 |
| 2021-10-18 | 383.78 |
| 2021-10-15 | 380.70 |
| 2021-10-12 | 375.58 |
| 2021-10-11 | 379.17 |
| 2021-10-08 | 376.60 |
| 2021-10-07 | 371.99 |
| 2021-10-06 | 359.69 |
| 2021-10-05 | 365.84 |
| 2021-10-04 | 365.84 |
| 2021-09-30 | 372.50 |
| 2021-09-29 | 378.14 |
| 2021-09-28 | 386.85 |
| 2021-09-27 | 368.40 |
| 2021-09-24 | 385.83 |
| 2021-09-23 | 401.20 |
| 2021-09-21 | 393.52 |
| 2021-09-20 | 395.57 |
| 2021-09-17 | 404.28 |
| 2021-09-16 | 411.96 |
| 2021-09-15 | 412.48 |
| 2021-09-14 | 416.58 |
| 2021-09-13 | 422.73 |
| 2021-09-10 | 425.80 |
| 2021-09-09 | 439.13 |
| 2021-09-08 | 431.95 |
| 2021-09-07 | 439.13 |
| 2021-09-06 | 447.33 |
| 2021-09-03 | 438.10 |
| 2021-09-02 | 432.98 |
| 2021-09-01 | 405.82 |
| 2021-08-31 | 412.48 |
| 2021-08-30 | 403.25 |
| 2021-08-27 | 389.42 |
| 2021-08-26 | 385.83 |
| 2021-08-25 | 395.57 |
| 2021-08-24 | 386.34 |
| 2021-08-23 | 386.85 |
| 2021-08-20 | 371.48 |
| 2021-08-19 | 392.49 |
| 2021-08-18 | 393.00 |
| 2021-08-17 | 391.98 |
| 2021-08-16 | 402.23 |
| 2021-08-13 | 407.87 |
| 2021-08-12 | 419.65 |
| 2021-08-11 | 417.60 |
| 2021-08-10 | 403.25 |
| 2021-08-09 | 390.95 |
| 2021-08-06 | 375.58 |
| 2021-08-05 | 359.69 |
| 2021-08-04 | 372.50 |
| 2021-08-03 | 367.89 |
| 2021-08-02 | 374.55 |
| 2021-07-30 | 337.14 |
| 2021-07-29 | 344.32 |
| 2021-07-28 | 287.95 |
| 2021-07-27 | 284.36 |
| 2021-07-26 | 292.05 |
| 2021-07-23 | 312.54 |
| 2021-07-22 | 312.54 |
| 2021-07-21 | 305.88 |
| 2021-07-20 | 299.73 |
| 2021-07-19 | 303.32 |
| 2021-07-16 | 301.27 |
| 2021-07-15 | 288.46 |
| 2021-07-14 | 287.95 |
| 2021-07-13 | 299.22 |
| 2021-07-12 | 297.17 |
| 2021-07-09 | 301.27 |
| 2021-07-08 | 290.00 |
| 2021-07-07 | 297.68 |
| 2021-07-06 | 304.34 |
| 2021-07-05 | 311.52 |
| 2021-07-02 | 307.93 |
| 2021-06-30 | 303.32 |
| 2021-06-29 | 318.69 |
| 2021-06-28 | 330.48 |
| 2021-06-25 | 333.56 |
| 2021-06-24 | 327.92 |
| 2021-06-23 | 328.94 |
| 2021-06-22 | 336.63 |
| 2021-06-21 | 336.12 |
| 2021-06-18 | 347.39 |
| 2021-06-17 | 327.92 |
| 2021-06-16 | 326.89 |
| 2021-06-15 | 335.61 |
| 2021-06-11 | 368.40 |
| 2021-06-10 | 356.62 |
| 2021-06-09 | 357.13 |
| 2021-06-08 | 355.59 |
| 2021-06-07 | 354.57 |
| 2021-06-04 | 345.86 |
| 2021-06-03 | 342.27 |
| 2021-06-02 | 347.91 |
| 2021-06-01 | 344.83 |
| 2021-05-31 | 341.24 |
| 2021-05-28 | 343.29 |
| 2021-05-27 | 373.53 |
| 2021-05-26 | 383.27 |
| 2021-05-25 | 368.13 |
| 2021-05-24 | 356.03 |
| 2021-05-21 | 352.49 |
| 2021-05-20 | 347.45 |
| 2021-05-18 | 344.42 |
| 2021-05-17 | 333.83 |
| 2021-05-14 | 329.79 |
| 2021-05-13 | 331.31 |
| 2021-05-12 | 335.85 |
| 2021-05-11 | 375.70 |
| 2021-05-10 | 415.55 |
| 2021-05-07 | 404.45 |
| 2021-05-06 | 409.50 |
| 2021-05-05 | 414.54 |
| 2021-05-04 | 420.60 |
| 2021-05-03 | 385.79 |
| 2021-04-30 | 375.70 |
| 2021-04-29 | 380.24 |
| 2021-04-28 | 371.16 |
| 2021-04-27 | 376.20 |
| 2021-04-26 | 374.69 |
| 2021-04-23 | 385.79 |
| 2021-04-22 | 370.15 |
| 2021-04-21 | 369.14 |
| 2021-04-20 | 380.74 |
| 2021-04-19 | 385.79 |
| 2021-04-16 | 369.65 |
| 2021-04-15 | 363.09 |
| 2021-04-14 | 360.57 |
| 2021-04-13 | 350.98 |
| 2021-04-12 | 352.49 |
| 2021-04-09 | 383.77 |
| 2021-04-08 | 379.23 |
| 2021-04-07 | 377.72 |
| 2021-04-01 | 376.71 |
| 2021-03-31 | 365.61 |
| 2021-03-30 | 369.14 |
| 2021-03-29 | 357.54 |
| 2021-03-26 | 335.34 |
| 2021-03-25 | 319.71 |
| 2021-03-24 | 305.08 |
| 2021-03-23 | 344.93 |
| 2021-03-22 | 351.49 |
| 2021-03-19 | 303.56 |
| 2021-03-18 | 315.67 |
| 2021-03-17 | 300.54 |
| 2021-03-16 | 302.55 |
| 2021-03-15 | 293.98 |
| 2021-03-12 | 307.60 |
| 2021-03-11 | 289.44 |
| 2021-03-10 | 271.28 |
| 2021-03-09 | 268.25 |
| 2021-03-08 | 279.85 |
| 2021-03-05 | 311.13 |
| 2021-03-04 | 351.49 |
| 2021-03-03 | 398.40 |
| 2021-03-02 | 357.54 |
| 2021-03-01 | 348.96 |
| 2021-02-26 | 338.87 |
| 2021-02-25 | 348.46 |
| 2021-02-24 | 343.41 |
| 2021-02-23 | 359.05 |
| 2021-02-22 | 345.94 |
| 2021-02-19 | 360.57 |
| 2021-02-18 | 356.53 |
| 2021-02-17 | 364.10 |
| 2021-02-16 | 361.57 |
| 2021-02-11 | 347.95 |
| 2021-02-10 | 351.49 |
| 2021-02-09 | 293.98 |
| 2021-02-08 | 297.00 |
| 2021-02-05 | 244.54 |
| 2021-02-04 | 247.57 |
| 2021-02-03 | 248.58 |
| 2021-02-02 | 244.04 |
| 2021-02-01 | 231.43 |
| 2021-01-29 | 225.88 |
| 2021-01-28 | 220.33 |
| 2021-01-27 | 239.50 |
| 2021-01-26 | 226.89 |
| 2021-01-25 | 244.04 |
| 2021-01-22 | 241.51 |
| 2021-01-21 | 238.99 |
| 2021-01-20 | 241.51 |
| 2021-01-19 | 241.51 |
| 2021-01-18 | 226.89 |
| 2021-01-15 | 225.37 |
| 2021-01-14 | 232.43 |
| 2021-01-13 | 237.98 |
| 2021-01-12 | 225.88 |
| 2021-01-11 | 227.89 |
| 2021-01-08 | 210.24 |
| 2021-01-07 | 201.66 |
| 2021-01-06 | 204.19 |
| 2021-01-05 | 203.18 |
| 2021-01-04 | 196.11 |
| 2020-12-31 | 192.58 |
| 2020-12-30 | 180.48 |
| 2020-12-29 | 176.44 |
| 2020-12-28 | 178.96 |
| 2020-12-24 | 163.83 |
| 2020-12-23 | 162.32 |
| 2020-12-22 | 166.35 |
| 2020-12-21 | 172.91 |
| 2020-12-18 | 166.35 |
| 2020-12-17 | 153.74 |
| 2020-12-16 | 138.10 |
| 2020-12-15 | 137.60 |
| 2020-12-14 | 130.03 |
| 2020-12-11 | 128.52 |
| 2020-12-10 | 130.54 |
| 2020-12-09 | 131.04 |
| 2020-12-08 | 127.51 |
| 2020-12-07 | 127.51 |
| 2020-12-04 | 127.51 |
| 2020-12-03 | 121.45 |
| 2020-12-02 | 127.51 |
| 2020-12-01 | 123.98 |
| 2020-11-30 | 127.00 |
| 2020-11-27 | 130.03 |
| 2020-11-26 | 128.52 |
| 2020-11-25 | 127.00 |
| 2020-11-24 | 139.11 |
| 2020-11-23 | 136.59 |
| 2020-11-20 | 117.42 |
| 2020-11-19 | 112.37 |
| 2020-11-18 | 115.91 |
| 2020-11-17 | 111.87 |
| 2020-11-16 | 109.35 |
| 2020-11-13 | 111.37 |
| 2020-11-12 | 112.88 |
| 2020-11-11 | 115.40 |
| 2020-11-10 | 117.92 |
| 2020-11-09 | 116.91 |
| 2020-11-06 | 118.93 |
| 2020-11-05 | 123.47 |
| 2020-11-04 | 119.94 |
| 2020-11-03 | 116.91 |
| 2020-11-02 | 117.42 |
| 2020-10-30 | 114.90 |
| 2020-10-29 | 116.91 |
| 2020-10-28 | 117.92 |
| 2020-10-27 | 116.91 |
| 2020-10-23 | 127.00 |
| 2020-10-22 | 138.61 |
| 2020-10-21 | 134.57 |
| 2020-10-20 | 135.58 |
| 2020-10-19 | 134.07 |
| 2020-10-16 | 136.08 |
| 2020-10-15 | 137.60 |
| 2020-10-14 | 142.64 |
| 2020-10-12 | 143.15 |
| 2020-10-09 | 138.61 |
| 2020-10-08 | 141.63 |
| 2020-10-07 | 130.03 |
| 2020-10-06 | 131.04 |
| 2020-10-05 | 122.97 |
| 2020-09-30 | 129.53 |
| 2020-09-29 | 121.45 |
| 2020-09-28 | 118.43 |
| 2020-09-25 | 119.94 |
| 2020-09-24 | 115.40 |
| 2020-09-23 | 116.91 |
| 2020-09-22 | 116.91 |
| 2020-09-21 | 127.00 |
| 2020-09-18 | 131.54 |
| 2020-09-17 | 132.55 |
| 2020-09-16 | 132.05 |
| 2020-09-15 | 132.55 |
| 2020-09-14 | 131.04 |
| 2020-09-11 | 129.02 |
| 2020-09-10 | 119.94 |
| 2020-09-09 | 122.46 |
| 2020-09-08 | 120.45 |
| 2020-09-07 | 127.51 |
| 2020-09-04 | 122.46 |
| 2020-09-03 | 118.93 |
| 2020-09-02 | 118.93 |
| 2020-09-01 | 116.91 |
| 2020-08-31 | 117.42 |
| 2020-08-28 | 105.82 |
| 2020-08-27 | 97.24 |
| 2020-08-26 | 98.25 |
| 2020-08-25 | 94.72 |
| 2020-08-24 | 97.75 |
| 2020-08-21 | 92.20 |
| 2020-08-20 | 94.72 |
| 2020-08-19 | 90.68 |
| 2020-08-18 | 97.24 |
| 2020-08-17 | 109.35 |
| 2020-08-14 | 101.78 |
| 2020-08-13 | 102.79 |
| 2020-08-12 | 106.32 |
| 2020-08-11 | 102.79 |
| 2020-08-10 | 91.69 |
| 2020-08-07 | 97.24 |
| 2020-08-06 | 96.23 |
| 2020-08-05 | 102.79 |
| 2020-08-04 | 104.81 |
| 2020-08-03 | 105.31 |
| 2020-07-31 | 104.30 |
| 2020-07-30 | 109.35 |
| 2020-07-29 | 108.84 |
| 2020-07-28 | 103.80 |
| 2020-07-27 | 101.28 |
| 2020-07-24 | 97.75 |
| 2020-07-23 | 104.30 |
| 2020-07-22 | 103.29 |
| 2020-07-21 | 115.40 |
| 2020-07-20 | 111.37 |
| 2020-07-17 | 102.79 |
| 2020-07-16 | 92.70 |
| 2020-07-15 | 87.66 |
| 2020-07-14 | 88.67 |
| 2020-07-13 | 95.22 |
| 2020-07-10 | 86.14 |
| 2020-07-09 | 94.21 |
| 2020-07-08 | 100.77 |
| 2020-07-07 | 100.27 |
| 2020-07-06 | 102.29 |
| 2020-07-03 | 98.25 |
| 2020-07-02 | 99.76 |
| 2020-06-30 | 81.10 |
| 2020-06-29 | 77.57 |
| 2020-06-26 | 77.57 |
| 2020-06-24 | 78.58 |
| 2020-06-23 | 78.58 |
| 2020-06-22 | 80.59 |
| 2020-06-19 | 83.62 |
| 2020-06-18 | 88.67 |
| 2020-06-17 | 85.64 |
| 2020-06-16 | 84.13 |
| 2020-06-15 | 81.60 |
| 2020-06-12 | 86.65 |
| 2020-06-11 | 86.65 |
| 2020-06-10 | 90.18 |
| 2020-06-09 | 93.71 |
| 2020-06-08 | 91.69 |
| 2020-06-05 | 91.19 |
| 2020-06-04 | 92.70 |
| 2020-06-03 | 90.68 |
| 2020-06-02 | 91.69 |
| 2020-06-01 | 91.69 |
| 2020-05-29 | 90.18 |
| 2020-05-28 | 90.68 |
| 2020-05-27 | 86.65 |
| 2020-05-26 | 90.56 |
| 2020-05-25 | 93.00 |
| 2020-05-22 | 93.98 |
| 2020-05-21 | 105.21 |
| 2020-05-20 | 102.77 |
| 2020-05-19 | 97.89 |
| 2020-05-18 | 100.33 |
| 2020-05-15 | 96.42 |
| 2020-05-14 | 98.37 |
| 2020-05-13 | 105.21 |
| 2020-05-12 | 102.77 |
| 2020-05-11 | 105.21 |
| 2020-05-08 | 101.31 |
| 2020-05-07 | 100.82 |
| 2020-05-06 | 97.89 |
| 2020-05-05 | 91.53 |
| 2020-05-04 | 90.56 |
| 2020-04-29 | 101.31 |
| 2020-04-28 | 100.82 |
| 2020-04-27 | 100.82 |
| 2020-04-24 | 98.86 |
| 2020-04-23 | 104.73 |
| 2020-04-22 | 100.82 |
| 2020-04-21 | 97.89 |
| 2020-04-20 | 106.68 |
| 2020-04-17 | 107.17 |
| 2020-04-16 | 106.68 |
| 2020-04-15 | 111.08 |
| 2020-04-14 | 110.59 |
| 2020-04-09 | 101.31 |
| 2020-04-08 | 99.35 |
| 2020-04-07 | 98.37 |
| 2020-04-06 | 84.69 |
| 2020-04-03 | 84.69 |
| 2020-04-02 | 90.56 |
| 2020-04-01 | 92.51 |
| 2020-03-31 | 102.77 |
| 2020-03-30 | 93.00 |
| 2020-03-27 | 93.00 |
| 2020-03-26 | 88.11 |
| 2020-03-25 | 98.37 |
| 2020-03-24 | 82.74 |
| 2020-03-23 | 75.90 |
| 2020-03-20 | 91.53 |
| 2020-03-19 | 86.16 |
| 2020-03-18 | 87.14 |
| 2020-03-17 | 99.84 |
| 2020-03-16 | 101.79 |
| 2020-03-13 | 126.71 |
| 2020-03-12 | 131.11 |
| 2020-03-11 | 139.91 |
| 2020-03-10 | 136.49 |
| 2020-03-09 | 139.91 |
| 2020-03-06 | 153.10 |
| 2020-03-05 | 153.59 |
| 2020-03-04 | 151.14 |
| 2020-03-03 | 146.75 |
| 2020-03-02 | 144.30 |
| 2020-02-28 | 127.20 |
| 2020-02-27 | 134.53 |
| 2020-02-26 | 131.60 |
| 2020-02-25 | 124.76 |
| 2020-02-24 | 131.60 |
| 2020-02-21 | 133.55 |
| 2020-02-20 | 136.97 |
| 2020-02-19 | 136.00 |
| 2020-02-18 | 130.13 |
| 2020-02-17 | 129.65 |
| 2020-02-14 | 123.29 |
| 2020-02-13 | 121.34 |
| 2020-02-12 | 121.83 |
| 2020-02-11 | 117.43 |
| 2020-02-10 | 119.38 |
| 2020-02-07 | 108.63 |
| 2020-02-06 | 107.17 |
| 2020-02-05 | 99.84 |
| 2020-02-04 | 100.82 |
| 2020-02-03 | 86.65 |
| 2020-01-31 | 85.18 |
| 2020-01-30 | 86.65 |
| 2020-01-29 | 97.40 |
| 2020-01-24 | 107.66 |
| 2020-01-23 | 113.03 |
| 2020-01-22 | 117.92 |
| 2020-01-21 | 111.57 |
| 2020-01-20 | 123.29 |
| 2020-01-17 | 125.74 |
| 2020-01-16 | 123.78 |
| 2020-01-15 | 126.71 |
| 2020-01-14 | 127.69 |
| 2020-01-13 | 129.65 |
| 2020-01-10 | 129.16 |
| 2020-01-09 | 132.09 |
| 2020-01-08 | 119.38 |
| 2020-01-07 | 126.22 |
| 2020-01-06 | 123.78 |
| 2020-01-03 | 127.69 |
| 2020-01-02 | 117.92 |
| 2019-12-31 | 108.15 |
| 2019-12-30 | 109.12 |
| 2019-12-27 | 105.21 |
| 2019-12-24 | 103.26 |
| 2019-12-23 | 107.17 |
| 2019-12-20 | 102.28 |
| 2019-12-19 | 106.68 |
| 2019-12-18 | 111.08 |
| 2019-12-17 | 112.06 |
| 2019-12-16 | 118.41 |
| 2019-12-13 | 104.24 |
| 2019-12-12 | 99.35 |
| 2019-12-11 | 100.82 |
| 2019-12-10 | 102.28 |
| 2019-12-09 | 104.24 |
| 2019-12-06 | 99.35 |
| 2019-12-05 | 99.84 |
| 2019-12-04 | 95.44 |
| 2019-12-03 | 95.93 |
| 2019-12-02 | 95.93 |
| 2019-11-29 | 92.02 |
| 2019-11-28 | 99.84 |
| 2019-11-27 | 105.21 |
| 2019-11-26 | 102.77 |
| 2019-11-25 | 106.19 |
| 2019-11-22 | 104.24 |
| 2019-11-21 | 105.21 |
| 2019-11-20 | 109.12 |
| 2019-11-19 | 110.59 |
| 2019-11-18 | 97.40 |
| 2019-11-15 | 98.86 |
| 2019-11-14 | 97.89 |
| 2019-11-13 | 96.42 |
| 2019-11-12 | 100.33 |
| 2019-11-11 | 97.89 |
| 2019-11-08 | 104.73 |
| 2019-11-07 | 96.91 |
| 2019-11-06 | 98.86 |
| 2019-11-05 | 97.89 |
| 2019-11-04 | 98.86 |
| 2019-11-01 | 92.51 |
| 2019-10-31 | 101.31 |
| 2019-10-30 | 101.31 |
| 2019-10-29 | 101.31 |
| 2019-10-28 | 85.67 |
| 2019-10-25 | 86.65 |
| 2019-10-24 | 84.69 |
| 2019-10-23 | 83.23 |
| 2019-10-22 | 80.30 |
| 2019-10-21 | 85.67 |
| 2019-10-18 | 83.72 |
| 2019-10-17 | 80.30 |
| 2019-10-16 | 70.52 |
| 2019-10-15 | 70.52 |
| 2019-10-14 | 71.01 |
| 2019-10-11 | 72.48 |
| 2019-10-10 | 66.61 |
| 2019-10-09 | 65.15 |
| 2019-10-08 | 66.13 |
| 2019-10-04 | 64.66 |
| 2019-10-03 | 65.15 |
| 2019-10-02 | 66.13 |
| 2019-09-30 | 64.66 |
| 2019-09-27 | 66.13 |
| 2019-09-26 | 62.71 |
| 2019-09-25 | 62.22 |
| 2019-09-24 | 63.68 |
| 2019-09-23 | 63.19 |
| 2019-09-20 | 63.68 |
| 2019-09-19 | 63.19 |
| 2019-09-18 | 63.68 |
| 2019-09-17 | 63.19 |
| 2019-09-16 | 67.10 |
| 2019-09-13 | 70.04 |
| 2019-09-12 | 68.57 |
| 2019-09-11 | 68.08 |
| 2019-09-10 | 67.10 |
| 2019-09-09 | 66.13 |
| 2019-09-06 | 67.59 |
| 2019-09-05 | 68.08 |
| 2019-09-04 | 61.73 |
| 2019-09-03 | 52.93 |
| 2019-09-02 | 50.49 |
| 2019-08-30 | 55.38 |
| 2019-08-29 | 56.35 |
| 2019-08-28 | 55.38 |
| 2019-08-27 | 66.61 |
| 2019-08-26 | 69.06 |
| 2019-08-23 | 63.68 |
| 2019-08-22 | 57.33 |
| 2019-08-21 | 50.98 |
| 2019-08-20 | 51.47 |
| 2019-08-19 | 45.12 |
| 2019-08-16 | 38.76 |
| 2019-08-15 | 37.30 |
| 2019-08-14 | 38.28 |
| 2019-08-13 | 39.25 |
| 2019-08-12 | 42.18 |
| 2019-08-09 | 43.16 |
| 2019-08-08 | 47.07 |
| 2019-08-07 | 42.67 |
| 2019-08-06 | 44.14 |
| 2019-08-05 | 41.70 |
| 2019-08-02 | 46.58 |
| 2019-08-01 | 50.00 |
| 2019-07-31 | 51.47 |
| 2019-07-30 | 54.89 |
| 2019-07-29 | 56.35 |
| 2019-07-26 | 57.33 |
| 2019-07-25 | 59.29 |
| 2019-07-24 | 61.73 |
| 2019-07-23 | 64.66 |
| 2019-07-22 | 60.26 |
| 2019-07-19 | 56.35 |
| 2019-07-18 | 53.91 |
| 2019-07-17 | 53.42 |
| 2019-07-16 | 54.89 |
| 2019-07-15 | 52.45 |
| 2019-07-12 | 53.42 |
| 2019-07-11 | 55.87 |
| 2019-07-10 | 49.02 |
| 2019-07-09 | 48.05 |
| 2019-07-08 | 47.56 |
| 2019-07-05 | 51.47 |
| 2019-07-04 | 47.56 |
| 2019-07-03 | 44.14 |
| 2019-07-02 | 43.65 |
| 2019-06-28 | 37.79 |
| 2019-06-27 | 38.28 |
| 2019-06-26 | 36.81 |
| 2019-06-25 | 36.32 |
| 2019-06-24 | 38.76 |
| 2019-06-21 | 37.30 |
| 2019-06-20 | 43.16 |
| 2019-06-19 | 40.72 |
| 2019-06-18 | 37.30 |
| 2019-06-17 | 35.34 |
| 2019-06-14 | 38.76 |
| 2019-06-13 | 37.30 |
| 2019-06-12 | 36.81 |
| 2019-06-11 | 40.23 |
| 2019-06-10 | 34.86 |
| 2019-06-06 | 30.46 |
| 2019-06-05 | 37.79 |
| 2019-06-04 | 33.39 |
| 2019-06-03 | 36.81 |
| 2019-05-31 | 39.25 |
| 2019-05-30 | 40.23 |
| 2019-05-29 | 41.21 |
| 2019-05-28 | 39.25 |
| 2019-05-27 | 38.28 |
| 2019-05-24 | 43.16 |
| 2019-05-23 | 42.18 |
| 2019-05-22 | 46.09 |
| 2019-05-21 | 46.09 |
| 2019-05-20 | 43.16 |
| 2019-05-17 | 50.49 |
| 2019-05-16 | 61.24 |
| 2019-05-15 | 57.82 |
| 2019-05-14 | 57.82 |
| 2019-05-10 | 62.56 |
| 2019-05-09 | 55.45 |
| 2019-05-08 | 61.14 |
| 2019-05-07 | 63.51 |
| 2019-05-06 | 63.98 |
| 2019-05-03 | 73.93 |
| 2019-05-02 | 74.41 |
| 2019-04-30 | 77.73 |
| 2019-04-29 | 78.20 |
| 2019-04-26 | 77.25 |
| 2019-04-25 | 82.46 |
| 2019-04-24 | 86.26 |
| 2019-04-23 | 77.25 |
| 2019-04-18 | 81.99 |
| 2019-04-17 | 84.83 |
| 2019-04-16 | 86.26 |
| 2019-04-15 | 82.94 |
| 2019-04-12 | 85.78 |
| 2019-04-11 | 82.46 |
| 2019-04-10 | 90.52 |
| 2019-04-09 | 89.10 |
| 2019-04-08 | 81.99 |
| 2019-04-04 | 81.99 |
| 2019-04-03 | 79.15 |
| 2019-04-02 | 67.77 |
| 2019-04-01 | 60.19 |
| 2019-03-29 | 59.72 |
| 2019-03-28 | 53.08 |
| 2019-03-27 | 55.45 |
| 2019-03-26 | 55.45 |
| 2019-03-25 | 62.09 |
| 2019-03-22 | 61.61 |
| 2019-03-21 | 64.45 |
| 2019-03-20 | 62.56 |
| 2019-03-19 | 56.87 |
| 2019-03-18 | 56.87 |
| 2019-03-15 | 54.98 |
| 2019-03-14 | 40.28 |
| 2019-03-13 | 36.02 |
| 2019-03-12 | 36.49 |
| 2019-03-11 | 34.60 |
| 2019-03-08 | 36.49 |
| 2019-03-07 | 38.86 |
| 2019-03-06 | 38.39 |
| 2019-03-05 | 38.86 |
| 2019-03-04 | 36.97 |
| 2019-03-01 | 35.55 |
| 2019-02-28 | 32.70 |
| 2019-02-27 | 32.70 |
| 2019-02-26 | 33.18 |
| 2019-02-25 | 40.28 |
| 2019-02-22 | 40.76 |
| 2019-02-21 | 37.44 |
| 2019-02-20 | 37.44 |
| 2019-02-19 | 37.91 |
| 2019-02-18 | 38.86 |
| 2019-02-15 | 37.91 |
| 2019-02-14 | 37.91 |
| 2019-02-13 | 38.86 |
| 2019-02-12 | 31.28 |
| 2019-02-11 | 30.33 |
| 2019-02-08 | 25.59 |
| 2019-02-04 | 24.17 |
| 2019-02-01 | 25.59 |
| 2019-01-31 | 23.22 |
| 2019-01-30 | 21.80 |
| 2019-01-29 | 22.27 |
| 2019-01-28 | 22.75 |
| 2019-01-25 | 21.33 |
| 2019-01-24 | 23.22 |
| 2019-01-23 | 22.75 |
| 2019-01-22 | 21.33 |
| 2019-01-21 | 24.64 |
| 2019-01-18 | 24.64 |
| 2019-01-17 | 21.33 |
| 2019-01-16 | 12.32 |
| 2019-01-15 | 11.85 |
| 2019-01-14 | 11.37 |
| 2019-01-11 | 16.11 |
| 2019-01-10 | 17.54 |
| 2019-01-09 | 18.96 |
| 2019-01-08 | 19.91 |
| 2019-01-07 | 21.80 |
| 2019-01-04 | 22.27 |
| 2019-01-03 | 22.27 |
| 2019-01-02 | 25.12 |
| 2018-12-31 | 26.54 |
| 2018-12-28 | 23.70 |
| 2018-12-27 | 22.27 |
| 2018-12-24 | 18.48 |
| 2018-12-21 | 16.11 |
| 2018-12-20 | 18.48 |
| 2018-12-19 | 18.48 |
| 2018-12-18 | 20.38 |
| 2018-12-17 | 19.91 |
| 2018-12-14 | 19.91 |
| 2018-12-13 | 21.33 |
| 2018-12-12 | 22.27 |
| 2018-12-11 | 22.27 |
| 2018-12-10 | 22.27 |
| 2018-12-07 | 22.75 |
| 2018-12-06 | 20.38 |
| 2018-12-05 | 24.64 |
| 2018-12-04 | 27.96 |
| 2018-12-03 | 23.22 |
| 2018-11-30 | 19.91 |
| 2018-11-29 | 20.38 |
| 2018-11-28 | 18.48 |
| 2018-11-27 | 18.01 |
| 2018-11-26 | 16.11 |
| 2018-11-23 | 13.74 |
| 2018-11-22 | 13.74 |
| 2018-11-21 | 14.69 |
| 2018-11-20 | 15.17 |
| 2018-11-19 | 13.27 |
| 2018-11-16 | 11.85 |
| 2018-11-15 | 9.95 |
| 2018-11-14 | 9.00 |
| 2018-11-13 | 8.06 |
| 2018-11-12 | 8.06 |
| 2018-11-09 | 8.53 |
| 2018-11-08 | 9.00 |
| 2018-11-07 | 10.43 |
| 2018-11-06 | 8.53 |
| 2018-11-05 | 8.53 |
| 2018-11-02 | 9.48 |
| 2018-11-01 | 8.06 |
| 2018-10-31 | 7.11 |
| 2018-10-30 | 7.58 |
| 2018-10-29 | 2.84 |
| 2018-10-26 | 5.69 |
| 2018-10-25 | 7.58 |
| 2018-10-24 | 10.90 |
| 2018-10-23 | 3.79 |
| 2018-10-22 | 15.17 |
| 2018-10-19 | 10.90 |
| 2018-10-18 | 9.00 |
| 2018-10-16 | 8.06 |
| 2018-10-15 | -0.47 |
| 2018-10-12 | 8.06 |
| 2018-10-11 | 8.53 |
| 2018-10-10 | 16.59 |
| 2018-10-09 | 21.80 |
| 2018-10-08 | 21.33 |
| 2018-10-05 | 24.17 |
| 2018-10-04 | 27.01 |
| 2018-10-03 | 28.91 |
| 2018-10-02 | 26.54 |
| 2018-09-28 | 28.44 |
| 2018-09-27 | 27.49 |
| 2018-09-26 | 27.01 |
| 2018-09-24 | 26.07 |
| 2018-09-21 | 30.33 |
| 2018-09-20 | 27.49 |
| 2018-09-19 | 29.86 |
| 2018-09-18 | 28.91 |
| 2018-09-17 | 26.54 |
| 2018-09-14 | 29.86 |
| 2018-09-13 | 30.33 |
| 2018-09-12 | 27.96 |
| 2018-09-11 | 28.44 |
| 2018-09-10 | 27.96 |
| 2018-09-07 | 27.96 |
| 2018-09-06 | 27.49 |
| 2018-09-05 | 27.96 |
| 2018-09-04 | 29.86 |
| 2018-09-03 | 26.54 |
| 2018-08-31 | 31.75 |
| 2018-08-30 | 32.70 |
| 2018-08-29 | 32.23 |
| 2018-08-28 | 30.33 |
| 2018-08-27 | 30.81 |
| 2018-08-24 | 30.33 |
| 2018-08-23 | 31.28 |
| 2018-08-22 | 32.70 |
| 2018-08-21 | 28.91 |
| 2018-08-20 | 27.01 |
| 2018-08-17 | 26.07 |
| 2018-08-16 | 25.12 |
| 2018-08-15 | 24.64 |
| 2018-08-14 | 27.49 |
| 2018-08-13 | 24.64 |
| 2018-08-10 | 27.96 |
| 2018-08-09 | 28.44 |
| 2018-08-08 | 24.17 |
| 2018-08-07 | 19.91 |
| 2018-08-06 | 18.48 |
| 2018-08-03 | 23.22 |
| 2018-08-02 | 25.59 |
| 2018-08-01 | 33.18 |
| 2018-07-31 | 33.18 |
| 2018-07-30 | 31.28 |
| 2018-07-27 | 32.23 |
| 2018-07-26 | 31.28 |
| 2018-07-25 | 28.44 |
| 2018-07-24 | 28.91 |
| 2018-07-23 | 26.07 |
| 2018-07-20 | 27.49 |
| 2018-07-19 | 29.86 |
| 2018-07-18 | 35.07 |
| 2018-07-17 | 29.86 |
| 2018-07-16 | 32.70 |
| 2018-07-13 | 34.60 |
| 2018-07-12 | 31.28 |
| 2018-07-11 | 29.86 |
| 2018-07-10 | 31.75 |
| 2018-07-09 | 32.23 |
| 2018-07-06 | 32.70 |
| 2018-07-05 | 32.70 |
| 2018-07-04 | 36.97 |
| 2018-07-03 | 36.49 |
| 2018-06-29 | 36.97 |
| 2018-06-28 | 36.02 |
| 2018-06-27 | 36.49 |
| 2018-06-26 | 36.97 |
| 2018-06-25 | 36.49 |
| 2018-06-22 | 37.44 |
| 2018-06-21 | 34.60 |
| 2018-06-20 | 35.55 |
| 2018-06-19 | 31.75 |
| 2018-06-15 | 37.44 |
| 2018-06-14 | 36.97 |
| 2018-06-13 | 40.28 |
| 2018-06-12 | 38.39 |
| 2018-06-11 | 36.97 |
| 2018-06-08 | 36.97 |
| 2018-06-07 | 42.18 |
| 2018-06-06 | 38.86 |
| 2018-06-05 | 33.18 |
| 2018-06-04 | 30.33 |
| 2018-06-01 | 21.33 |
| 2018-05-31 | 18.48 |
| 2018-05-30 | 19.43 |
| 2018-05-29 | 27.49 |
| 2018-05-28 | 27.96 |
| 2018-05-25 | 30.33 |
| 2018-05-24 | 22.75 |
| 2018-05-23 | 23.22 |
| 2018-05-21 | 20.85 |
| 2018-05-18 | 18.48 |
| 2018-05-17 | 16.59 |
| 2018-05-16 | 14.69 |
| 2018-05-15 | 12.80 |
| 2018-05-14 | 12.80 |
| 2018-05-11 | 14.22 |
| 2018-05-10 | 13.74 |
| 2018-05-09 | 13.74 |
| 2018-05-08 | 13.74 |
| 2018-05-07 | 14.69 |
| 2018-05-04 | 13.27 |
| 2018-05-03 | 15.64 |
| 2018-05-02 | 15.64 |
| 2018-04-30 | 16.11 |
| 2018-04-27 | 12.80 |
| 2018-04-26 | 12.32 |
| 2018-04-25 | 14.22 |
| 2018-04-24 | 13.74 |
| 2018-04-23 | 11.85 |
| 2018-04-20 | 12.32 |
| 2018-04-19 | 12.80 |
| 2018-04-18 | 14.22 |
| 2018-04-17 | 18.48 |
| 2018-04-16 | 15.64 |
| 2018-04-13 | 17.06 |
| 2018-04-12 | 14.69 |
| 2018-04-11 | 13.74 |
| 2018-04-10 | 14.69 |
| 2018-04-09 | 15.17 |
| 2018-04-06 | 14.69 |
| 2018-04-04 | 8.53 |
| 2018-04-03 | 8.53 |
| 2018-03-29 | 8.06 |
| 2018-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy