Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2025-09-04 | 81.06 |
| 2025-09-03 | 80.64 |
| 2025-09-02 | 82.31 |
| 2025-09-01 | 80.64 |
| 2025-08-29 | 78.54 |
| 2025-08-28 | 81.06 |
| 2025-08-27 | 80.64 |
| 2025-08-26 | 81.47 |
| 2025-08-25 | 85.25 |
| 2025-08-22 | 85.67 |
| 2025-08-21 | 85.25 |
| 2025-08-20 | 85.67 |
| 2025-08-19 | 83.99 |
| 2025-08-18 | 83.99 |
| 2025-08-15 | 86.50 |
| 2025-08-14 | 90.28 |
| 2025-08-13 | 92.79 |
| 2025-08-12 | 90.69 |
| 2025-08-11 | 90.28 |
| 2025-08-08 | 91.53 |
| 2025-08-07 | 92.37 |
| 2025-08-06 | 89.86 |
| 2025-08-05 | 92.79 |
| 2025-08-04 | 90.28 |
| 2025-08-01 | 89.02 |
| 2025-07-31 | 90.28 |
| 2025-07-30 | 91.95 |
| 2025-07-29 | 93.63 |
| 2025-07-28 | 95.30 |
| 2025-07-25 | 95.72 |
| 2025-07-24 | 98.24 |
| 2025-07-23 | 98.66 |
| 2025-07-22 | 95.72 |
| 2025-07-21 | 95.30 |
| 2025-07-18 | 96.56 |
| 2025-07-17 | 94.47 |
| 2025-07-16 | 96.98 |
| 2025-07-15 | 96.56 |
| 2025-07-14 | 97.40 |
| 2025-07-11 | 96.56 |
| 2025-07-10 | 97.40 |
| 2025-07-09 | 94.89 |
| 2025-07-08 | 96.14 |
| 2025-07-07 | 94.89 |
| 2025-07-04 | 91.95 |
| 2025-07-03 | 93.21 |
| 2025-07-02 | 94.05 |
| 2025-06-30 | 91.11 |
| 2025-06-27 | 95.72 |
| 2025-06-26 | 98.66 |
| 2025-06-25 | 99.50 |
| 2025-06-24 | 96.56 |
| 2025-06-23 | 93.21 |
| 2025-06-20 | 90.28 |
| 2025-06-19 | 87.34 |
| 2025-06-18 | 92.37 |
| 2025-06-17 | 91.53 |
| 2025-06-16 | 93.21 |
| 2025-06-13 | 91.53 |
| 2025-06-12 | 94.89 |
| 2025-06-11 | 96.98 |
| 2025-06-10 | 94.89 |
| 2025-06-09 | 93.63 |
| 2025-06-06 | 91.53 |
| 2025-06-05 | 93.21 |
| 2025-06-04 | 92.37 |
| 2025-06-03 | 93.63 |
| 2025-06-02 | 88.60 |
| 2025-05-30 | 91.11 |
| 2025-05-29 | 94.05 |
| 2025-05-28 | 93.21 |
| 2025-05-27 | 94.05 |
| 2025-05-26 | 93.63 |
| 2025-05-23 | 96.14 |
| 2025-05-22 | 96.14 |
| 2025-05-21 | 96.56 |
| 2025-05-20 | 96.14 |
| 2025-05-19 | 94.47 |
| 2025-05-16 | 95.72 |
| 2025-05-15 | 96.14 |
| 2025-05-14 | 97.40 |
| 2025-05-13 | 92.79 |
| 2025-05-12 | 91.95 |
| 2025-05-09 | 89.44 |
| 2025-05-08 | 88.18 |
| 2025-05-07 | 86.50 |
| 2025-05-06 | 83.99 |
| 2025-05-02 | 81.89 |
| 2025-04-30 | 81.89 |
| 2025-04-29 | 82.73 |
| 2025-04-28 | 84.83 |
| 2025-04-25 | 81.89 |
| 2025-04-24 | 81.47 |
| 2025-04-23 | 81.47 |
| 2025-04-22 | 80.22 |
| 2025-04-17 | 80.60 |
| 2025-04-16 | 78.57 |
| 2025-04-15 | 81.41 |
| 2025-04-14 | 80.60 |
| 2025-04-11 | 76.13 |
| 2025-04-10 | 71.25 |
| 2025-04-09 | 69.21 |
| 2025-04-08 | 68.81 |
| 2025-04-07 | 67.99 |
| 2025-04-03 | 87.92 |
| 2025-04-02 | 90.36 |
| 2025-04-01 | 88.74 |
| 2025-03-31 | 90.77 |
| 2025-03-28 | 86.70 |
| 2025-03-27 | 87.52 |
| 2025-03-26 | 87.92 |
| 2025-03-25 | 87.92 |
| 2025-03-24 | 89.14 |
| 2025-03-21 | 86.70 |
| 2025-03-20 | 90.77 |
| 2025-03-19 | 93.62 |
| 2025-03-18 | 91.58 |
| 2025-03-17 | 87.92 |
| 2025-03-14 | 86.70 |
| 2025-03-13 | 83.86 |
| 2025-03-12 | 83.45 |
| 2025-03-11 | 84.26 |
| 2025-03-10 | 83.86 |
| 2025-03-07 | 85.48 |
| 2025-03-06 | 85.89 |
| 2025-03-05 | 84.26 |
| 2025-03-04 | 79.38 |
| 2025-03-03 | 80.60 |
| 2025-02-28 | 79.38 |
| 2025-02-27 | 80.19 |
| 2025-02-26 | 80.19 |
| 2025-02-25 | 76.94 |
| 2025-02-24 | 77.35 |
| 2025-02-21 | 76.94 |
| 2025-02-20 | 75.31 |
| 2025-02-19 | 75.72 |
| 2025-02-18 | 76.13 |
| 2025-02-17 | 74.91 |
| 2025-02-14 | 73.28 |
| 2025-02-13 | 71.65 |
| 2025-02-12 | 71.65 |
| 2025-02-11 | 67.99 |
| 2025-02-10 | 67.58 |
| 2025-02-07 | 65.55 |
| 2025-02-06 | 66.77 |
| 2025-02-05 | 65.55 |
| 2025-02-04 | 66.36 |
| 2025-02-03 | 63.11 |
| 2025-01-28 | 63.52 |
| 2025-01-27 | 64.33 |
| 2025-01-24 | 62.70 |
| 2025-01-23 | 61.08 |
| 2025-01-22 | 58.23 |
| 2025-01-21 | 59.86 |
| 2025-01-20 | 58.64 |
| 2025-01-17 | 57.82 |
| 2025-01-16 | 58.64 |
| 2025-01-15 | 56.60 |
| 2025-01-14 | 53.76 |
| 2025-01-13 | 52.94 |
| 2025-01-10 | 52.51 |
| 2025-01-09 | 53.30 |
| 2025-01-08 | 54.48 |
| 2025-01-07 | 54.08 |
| 2025-01-06 | 54.48 |
| 2025-01-03 | 54.48 |
| 2025-01-02 | 53.30 |
| 2024-12-31 | 56.05 |
| 2024-12-30 | 55.26 |
| 2024-12-27 | 54.87 |
| 2024-12-24 | 55.66 |
| 2024-12-23 | 52.90 |
| 2024-12-20 | 48.97 |
| 2024-12-19 | 49.37 |
| 2024-12-18 | 50.15 |
| 2024-12-17 | 49.76 |
| 2024-12-16 | 50.55 |
| 2024-12-13 | 49.37 |
| 2024-12-12 | 52.90 |
| 2024-12-11 | 50.15 |
| 2024-12-10 | 51.33 |
| 2024-12-09 | 50.55 |
| 2024-12-06 | 46.22 |
| 2024-12-05 | 44.65 |
| 2024-12-04 | 45.83 |
| 2024-12-03 | 45.83 |
| 2024-12-02 | 43.08 |
| 2024-11-29 | 41.90 |
| 2024-11-28 | 40.72 |
| 2024-11-27 | 42.29 |
| 2024-11-26 | 41.90 |
| 2024-11-25 | 42.68 |
| 2024-11-22 | 42.29 |
| 2024-11-21 | 44.26 |
| 2024-11-20 | 45.44 |
| 2024-11-19 | 46.61 |
| 2024-11-18 | 47.79 |
| 2024-11-15 | 41.90 |
| 2024-11-14 | 41.11 |
| 2024-11-13 | 43.08 |
| 2024-11-12 | 43.08 |
| 2024-11-11 | 44.65 |
| 2024-11-08 | 48.19 |
| 2024-11-07 | 48.58 |
| 2024-11-06 | 45.83 |
| 2024-11-05 | 48.97 |
| 2024-11-04 | 47.01 |
| 2024-11-01 | 47.79 |
| 2024-10-31 | 45.04 |
| 2024-10-30 | 45.44 |
| 2024-10-29 | 48.19 |
| 2024-10-28 | 48.19 |
| 2024-10-25 | 48.58 |
| 2024-10-24 | 48.97 |
| 2024-10-23 | 48.58 |
| 2024-10-22 | 47.79 |
| 2024-10-21 | 48.19 |
| 2024-10-18 | 50.94 |
| 2024-10-17 | 48.19 |
| 2024-10-16 | 49.76 |
| 2024-10-15 | 48.19 |
| 2024-10-14 | 50.94 |
| 2024-10-10 | 47.40 |
| 2024-10-09 | 43.08 |
| 2024-10-08 | 45.04 |
| 2024-10-07 | 53.30 |
| 2024-10-04 | 51.72 |
| 2024-10-03 | 49.76 |
| 2024-10-02 | 50.94 |
| 2024-09-30 | 44.26 |
| 2024-09-27 | 46.61 |
| 2024-09-26 | 50.55 |
| 2024-09-25 | 47.79 |
| 2024-09-24 | 44.65 |
| 2024-09-23 | 39.54 |
| 2024-09-20 | 37.57 |
| 2024-09-19 | 35.61 |
| 2024-09-17 | 36.00 |
| 2024-09-16 | 33.64 |
| 2024-09-13 | 32.46 |
| 2024-09-12 | 31.29 |
| 2024-09-11 | 29.32 |
| 2024-09-10 | 32.07 |
| 2024-09-09 | 31.29 |
| 2024-09-05 | 33.25 |
| 2024-09-04 | 34.82 |
| 2024-09-03 | 34.82 |
| 2024-09-02 | 37.57 |
| 2024-08-30 | 39.15 |
| 2024-08-29 | 39.15 |
| 2024-08-28 | 41.90 |
| 2024-08-27 | 43.47 |
| 2024-08-26 | 41.11 |
| 2024-08-23 | 40.33 |
| 2024-08-22 | 40.72 |
| 2024-08-21 | 39.15 |
| 2024-08-20 | 40.72 |
| 2024-08-19 | 39.54 |
| 2024-08-16 | 37.18 |
| 2024-08-15 | 35.22 |
| 2024-08-14 | 34.04 |
| 2024-08-13 | 34.04 |
| 2024-08-12 | 33.64 |
| 2024-08-09 | 32.07 |
| 2024-08-08 | 31.29 |
| 2024-08-07 | 30.89 |
| 2024-08-06 | 29.71 |
| 2024-08-05 | 30.11 |
| 2024-08-02 | 34.82 |
| 2024-08-01 | 34.82 |
| 2024-07-31 | 36.79 |
| 2024-07-30 | 35.22 |
| 2024-07-29 | 35.22 |
| 2024-07-26 | 32.86 |
| 2024-07-25 | 34.04 |
| 2024-07-24 | 35.61 |
| 2024-07-23 | 36.00 |
| 2024-07-22 | 34.43 |
| 2024-07-19 | 33.25 |
| 2024-07-18 | 35.61 |
| 2024-07-17 | 35.22 |
| 2024-07-16 | 36.79 |
| 2024-07-15 | 39.15 |
| 2024-07-12 | 41.11 |
| 2024-07-11 | 37.57 |
| 2024-07-10 | 36.39 |
| 2024-07-09 | 36.39 |
| 2024-07-08 | 37.57 |
| 2024-07-05 | 39.18 |
| 2024-07-04 | 42.11 |
| 2024-07-03 | 40.28 |
| 2024-07-02 | 41.38 |
| 2024-06-28 | 41.01 |
| 2024-06-27 | 39.18 |
| 2024-06-26 | 39.92 |
| 2024-06-25 | 40.65 |
| 2024-06-24 | 40.65 |
| 2024-06-21 | 39.18 |
| 2024-06-20 | 42.48 |
| 2024-06-19 | 43.58 |
| 2024-06-18 | 39.18 |
| 2024-06-17 | 38.45 |
| 2024-06-14 | 36.99 |
| 2024-06-13 | 36.62 |
| 2024-06-12 | 35.52 |
| 2024-06-11 | 36.25 |
| 2024-06-07 | 38.82 |
| 2024-06-06 | 37.72 |
| 2024-06-05 | 36.99 |
| 2024-06-04 | 36.25 |
| 2024-06-03 | 36.62 |
| 2024-05-31 | 35.52 |
| 2024-05-30 | 35.89 |
| 2024-05-29 | 38.45 |
| 2024-05-28 | 41.38 |
| 2024-05-27 | 41.75 |
| 2024-05-24 | 42.48 |
| 2024-05-23 | 43.21 |
| 2024-05-22 | 45.04 |
| 2024-05-21 | 45.04 |
| 2024-05-20 | 43.58 |
| 2024-05-17 | 41.38 |
| 2024-05-16 | 41.75 |
| 2024-05-14 | 35.15 |
| 2024-05-13 | 36.62 |
| 2024-05-10 | 36.99 |
| 2024-05-09 | 32.59 |
| 2024-05-08 | 31.13 |
| 2024-05-07 | 30.76 |
| 2024-05-06 | 30.03 |
| 2024-05-03 | 27.83 |
| 2024-05-02 | 27.46 |
| 2024-04-30 | 29.29 |
| 2024-04-29 | 32.96 |
| 2024-04-26 | 26.73 |
| 2024-04-25 | 27.83 |
| 2024-04-24 | 26.73 |
| 2024-04-23 | 26.00 |
| 2024-04-22 | 24.53 |
| 2024-04-19 | 23.07 |
| 2024-04-18 | 22.70 |
| 2024-04-17 | 20.14 |
| 2024-04-16 | 18.67 |
| 2024-04-15 | 19.40 |
| 2024-04-12 | 19.77 |
| 2024-04-11 | 21.60 |
| 2024-04-10 | 21.97 |
| 2024-04-09 | 20.14 |
| 2024-04-08 | 19.77 |
| 2024-04-05 | 18.67 |
| 2024-04-03 | 19.04 |
| 2024-04-02 | 20.50 |
| 2024-03-28 | 18.31 |
| 2024-03-27 | 19.04 |
| 2024-03-26 | 19.40 |
| 2024-03-25 | 18.67 |
| 2024-03-22 | 19.40 |
| 2024-03-21 | 20.50 |
| 2024-03-20 | 17.57 |
| 2024-03-19 | 16.47 |
| 2024-03-18 | 17.21 |
| 2024-03-15 | 17.57 |
| 2024-03-14 | 17.94 |
| 2024-03-13 | 17.21 |
| 2024-03-12 | 18.31 |
| 2024-03-11 | 17.21 |
| 2024-03-08 | 16.11 |
| 2024-03-07 | 13.91 |
| 2024-03-06 | 13.54 |
| 2024-03-05 | 11.71 |
| 2024-03-04 | 12.81 |
| 2024-03-01 | 12.81 |
| 2024-02-29 | 12.81 |
| 2024-02-28 | 13.18 |
| 2024-02-27 | 14.64 |
| 2024-02-26 | 13.91 |
| 2024-02-23 | 15.74 |
| 2024-02-22 | 15.38 |
| 2024-02-21 | 14.28 |
| 2024-02-20 | 12.45 |
| 2024-02-19 | 10.98 |
| 2024-02-16 | 10.25 |
| 2024-02-15 | 9.52 |
| 2024-02-14 | 8.42 |
| 2024-02-09 | 7.68 |
| 2024-02-08 | 8.05 |
| 2024-02-07 | 10.25 |
| 2024-02-06 | 10.61 |
| 2024-02-05 | 6.58 |
| 2024-02-02 | 6.58 |
| 2024-02-01 | 7.32 |
| 2024-01-31 | 7.68 |
| 2024-01-30 | 8.05 |
| 2024-01-29 | 9.52 |
| 2024-01-26 | 8.78 |
| 2024-01-25 | 9.52 |
| 2024-01-24 | 7.68 |
| 2024-01-23 | 4.02 |
| 2024-01-22 | 2.92 |
| 2024-01-19 | 5.49 |
| 2024-01-18 | 5.49 |
| 2024-01-17 | 4.02 |
| 2024-01-16 | 6.58 |
| 2024-01-15 | 7.32 |
| 2024-01-12 | 7.32 |
| 2024-01-11 | 7.32 |
| 2024-01-10 | 6.95 |
| 2024-01-09 | 7.68 |
| 2024-01-08 | 6.95 |
| 2024-01-05 | 8.78 |
| 2024-01-04 | 8.78 |
| 2024-01-03 | 8.05 |
| 2024-01-02 | 8.05 |
| 2023-12-29 | 9.15 |
| 2023-12-28 | 8.78 |
| 2023-12-27 | 7.68 |
| 2023-12-22 | 6.22 |
| 2023-12-21 | 6.22 |
| 2023-12-20 | 5.12 |
| 2023-12-19 | 5.85 |
| 2023-12-18 | 5.85 |
| 2023-12-15 | 6.95 |
| 2023-12-14 | 5.12 |
| 2023-12-13 | 4.39 |
| 2023-12-12 | 4.02 |
| 2023-12-11 | 2.92 |
| 2023-12-08 | 3.29 |
| 2023-12-07 | 3.29 |
| 2023-12-06 | 3.29 |
| 2023-12-05 | 2.92 |
| 2023-12-04 | 4.02 |
| 2023-12-01 | 3.65 |
| 2023-11-30 | 5.12 |
| 2023-11-29 | 4.02 |
| 2023-11-28 | 4.75 |
| 2023-11-27 | 5.49 |
| 2023-11-24 | 5.12 |
| 2023-11-23 | 6.22 |
| 2023-11-22 | 5.85 |
| 2023-11-21 | 5.85 |
| 2023-11-20 | 5.85 |
| 2023-11-17 | 3.65 |
| 2023-11-16 | 4.75 |
| 2023-11-15 | 5.49 |
| 2023-11-14 | 2.92 |
| 2023-11-13 | 2.92 |
| 2023-11-10 | 1.46 |
| 2023-11-09 | 2.19 |
| 2023-11-08 | 2.19 |
| 2023-11-07 | 2.19 |
| 2023-11-06 | 3.29 |
| 2023-11-03 | 2.92 |
| 2023-11-02 | 2.56 |
| 2023-11-01 | 1.46 |
| 2023-10-31 | 0.36 |
| 2023-10-30 | -0.01 |
| 2023-10-27 | 1.09 |
| 2023-10-26 | -0.37 |
| 2023-10-25 | -0.74 |
| 2023-10-24 | -0.37 |
| 2023-10-20 | 0.72 |
| 2023-10-19 | 1.09 |
| 2023-10-18 | 3.29 |
| 2023-10-17 | 4.02 |
| 2023-10-16 | 2.56 |
| 2023-10-13 | 2.92 |
| 2023-10-12 | 4.39 |
| 2023-10-11 | 0.36 |
| 2023-10-10 | -0.01 |
| 2023-10-09 | -0.01 |
| 2023-10-06 | -0.01 |
| 2023-10-05 | -2.21 |
| 2023-10-04 | -2.21 |
| 2023-10-03 | -2.57 |
| 2023-09-29 | 0.36 |
| 2023-09-28 | -1.47 |
| 2023-09-27 | -0.37 |
| 2023-09-26 | -1.11 |
| 2023-09-25 | -0.01 |
| 2023-09-22 | 1.09 |
| 2023-09-21 | -0.37 |
| 2023-09-20 | -0.01 |
| 2023-09-19 | 0.72 |
| 2023-09-18 | -0.37 |
| 2023-09-15 | -0.01 |
| 2023-09-14 | -1.11 |
| 2023-09-13 | -1.84 |
| 2023-09-12 | -1.84 |
| 2023-09-11 | -1.47 |
| 2023-09-07 | -1.47 |
| 2023-09-06 | -0.74 |
| 2023-09-05 | -1.84 |
| 2023-09-04 | -0.01 |
| 2023-08-31 | -2.57 |
| 2023-08-30 | -1.11 |
| 2023-08-29 | -0.74 |
| 2023-08-28 | -2.57 |
| 2023-08-25 | -3.30 |
| 2023-08-24 | -3.67 |
| 2023-08-23 | -4.04 |
| 2023-08-22 | -4.40 |
| 2023-08-21 | -4.77 |
| 2023-08-18 | -3.30 |
| 2023-08-17 | -2.94 |
| 2023-08-16 | -2.57 |
| 2023-08-15 | -1.11 |
| 2023-08-14 | -0.74 |
| 2023-08-11 | 1.09 |
| 2023-08-10 | 2.19 |
| 2023-08-09 | 2.19 |
| 2023-08-08 | 1.46 |
| 2023-08-07 | 2.19 |
| 2023-08-04 | 1.82 |
| 2023-08-03 | 2.92 |
| 2023-08-02 | 2.92 |
| 2023-08-01 | 5.12 |
| 2023-07-31 | 5.85 |
| 2023-07-28 | 4.75 |
| 2023-07-27 | 3.65 |
| 2023-07-26 | 2.19 |
| 2023-07-25 | 3.29 |
| 2023-07-24 | -0.01 |
| 2023-07-21 | 1.82 |
| 2023-07-20 | 0.72 |
| 2023-07-19 | 0.36 |
| 2023-07-18 | 1.09 |
| 2023-07-14 | 2.56 |
| 2023-07-13 | 1.09 |
| 2023-07-12 | 0.36 |
| 2023-07-11 | 0.36 |
| 2023-07-10 | 0.72 |
| 2023-07-07 | 1.09 |
| 2023-07-06 | 1.82 |
| 2023-07-05 | 4.32 |
| 2023-07-04 | 6.34 |
| 2023-07-03 | 7.35 |
| 2023-06-30 | 5.66 |
| 2023-06-29 | 5.33 |
| 2023-06-28 | 6.34 |
| 2023-06-27 | 6.00 |
| 2023-06-26 | 4.65 |
| 2023-06-23 | 4.65 |
| 2023-06-21 | 5.33 |
| 2023-06-20 | 6.00 |
| 2023-06-19 | 6.00 |
| 2023-06-16 | 5.66 |
| 2023-06-15 | 5.66 |
| 2023-06-14 | 4.65 |
| 2023-06-13 | 6.34 |
| 2023-06-12 | 6.34 |
| 2023-06-09 | 7.35 |
| 2023-06-08 | 6.67 |
| 2023-06-07 | 6.34 |
| 2023-06-06 | 5.33 |
| 2023-06-05 | 4.99 |
| 2023-06-02 | 4.32 |
| 2023-06-01 | 2.64 |
| 2023-05-31 | 3.31 |
| 2023-05-30 | 4.99 |
| 2023-05-29 | 5.66 |
| 2023-05-25 | 4.65 |
| 2023-05-24 | 6.67 |
| 2023-05-23 | 8.02 |
| 2023-05-22 | 10.04 |
| 2023-05-19 | 9.37 |
| 2023-05-18 | 10.71 |
| 2023-05-17 | 8.36 |
| 2023-05-16 | 10.04 |
| 2023-05-15 | 10.37 |
| 2023-05-12 | 8.02 |
| 2023-05-11 | 10.04 |
| 2023-05-10 | 10.04 |
| 2023-05-09 | 13.40 |
| 2023-05-08 | 15.09 |
| 2023-05-05 | 10.04 |
| 2023-05-04 | 9.03 |
| 2023-05-03 | 4.65 |
| 2023-05-02 | 6.00 |
| 2023-04-28 | 5.33 |
| 2023-04-27 | 5.66 |
| 2023-04-26 | 5.33 |
| 2023-04-25 | 5.66 |
| 2023-04-24 | 4.99 |
| 2023-04-21 | 5.33 |
| 2023-04-20 | 5.66 |
| 2023-04-19 | 5.66 |
| 2023-04-18 | 6.34 |
| 2023-04-17 | 6.00 |
| 2023-04-14 | 4.65 |
| 2023-04-13 | 4.32 |
| 2023-04-12 | 3.98 |
| 2023-04-11 | 3.31 |
| 2023-04-06 | 1.96 |
| 2023-04-04 | 1.96 |
| 2023-04-03 | 1.29 |
| 2023-03-31 | 1.29 |
| 2023-03-30 | 1.63 |
| 2023-03-29 | 2.30 |
| 2023-03-28 | 1.29 |
| 2023-03-27 | 0.28 |
| 2023-03-24 | 1.29 |
| 2023-03-23 | 2.30 |
| 2023-03-22 | 1.63 |
| 2023-03-21 | 0.62 |
| 2023-03-20 | 1.29 |
| 2023-03-17 | 1.29 |
| 2023-03-16 | 0.95 |
| 2023-03-15 | 0.28 |
| 2023-03-14 | -1.74 |
| 2023-03-13 | -0.39 |
| 2023-03-10 | -1.74 |
| 2023-03-09 | -0.39 |
| 2023-03-08 | 0.28 |
| 2023-03-07 | 1.29 |
| 2023-03-06 | 0.95 |
| 2023-03-03 | 0.62 |
| 2023-03-02 | -0.06 |
| 2023-03-01 | -1.07 |
| 2023-02-28 | -3.09 |
| 2023-02-27 | -2.41 |
| 2023-02-24 | -2.08 |
| 2023-02-23 | -1.40 |
| 2023-02-22 | -1.40 |
| 2023-02-21 | -0.73 |
| 2023-02-20 | -0.73 |
| 2023-02-17 | -1.40 |
| 2023-02-16 | -1.40 |
| 2023-02-15 | -1.40 |
| 2023-02-14 | -1.07 |
| 2023-02-13 | -1.07 |
| 2023-02-10 | -0.73 |
| 2023-02-09 | 0.28 |
| 2023-02-08 | -0.06 |
| 2023-02-07 | -0.39 |
| 2023-02-06 | -1.07 |
| 2023-02-03 | 0.28 |
| 2023-02-02 | 0.62 |
| 2023-02-01 | 0.95 |
| 2023-01-31 | 0.62 |
| 2023-01-30 | 1.29 |
| 2023-01-27 | 2.97 |
| 2023-01-26 | 1.96 |
| 2023-01-20 | 0.62 |
| 2023-01-19 | -0.39 |
| 2023-01-18 | -0.39 |
| 2023-01-17 | -0.06 |
| 2023-01-16 | 0.28 |
| 2023-01-13 | -0.39 |
| 2023-01-12 | -1.07 |
| 2023-01-11 | -1.74 |
| 2023-01-10 | -2.41 |
| 2023-01-09 | -2.08 |
| 2023-01-06 | -2.41 |
| 2023-01-05 | -3.09 |
| 2023-01-04 | -2.08 |
| 2023-01-03 | -3.76 |
| 2022-12-30 | -4.43 |
| 2022-12-29 | -4.43 |
| 2022-12-28 | -4.43 |
| 2022-12-23 | -6.45 |
| 2022-12-22 | -5.78 |
| 2022-12-21 | -7.12 |
| 2022-12-20 | -7.46 |
| 2022-12-19 | -7.12 |
| 2022-12-16 | -7.12 |
| 2022-12-15 | -7.12 |
| 2022-12-14 | -7.46 |
| 2022-12-13 | -8.13 |
| 2022-12-12 | -8.13 |
| 2022-12-09 | -7.46 |
| 2022-12-08 | -8.81 |
| 2022-12-07 | -10.15 |
| 2022-12-06 | -8.81 |
| 2022-12-05 | -8.81 |
| 2022-12-02 | -9.14 |
| 2022-12-01 | -8.13 |
| 2022-11-30 | -6.79 |
| 2022-11-29 | -7.12 |
| 2022-11-28 | -9.48 |
| 2022-11-25 | -7.80 |
| 2022-11-24 | -9.14 |
| 2022-11-23 | -9.82 |
| 2022-11-22 | -9.82 |
| 2022-11-21 | -11.50 |
| 2022-11-18 | -11.83 |
| 2022-11-17 | -10.49 |
| 2022-11-16 | -10.49 |
| 2022-11-15 | -9.48 |
| 2022-11-14 | -10.83 |
| 2022-11-11 | -10.15 |
| 2022-11-10 | -12.17 |
| 2022-11-09 | -11.16 |
| 2022-11-08 | -11.50 |
| 2022-11-07 | -11.83 |
| 2022-11-04 | -13.18 |
| 2022-11-03 | -15.20 |
| 2022-11-02 | -14.19 |
| 2022-11-01 | -14.19 |
| 2022-10-31 | -14.86 |
| 2022-10-28 | -12.51 |
| 2022-10-27 | -12.51 |
| 2022-10-26 | -12.51 |
| 2022-10-25 | -11.50 |
| 2022-10-24 | -12.17 |
| 2022-10-21 | -10.83 |
| 2022-10-20 | -11.50 |
| 2022-10-19 | -12.51 |
| 2022-10-18 | -12.17 |
| 2022-10-17 | -12.51 |
| 2022-10-14 | -13.85 |
| 2022-10-13 | -14.19 |
| 2022-10-12 | -13.52 |
| 2022-10-11 | -13.52 |
| 2022-10-10 | -12.51 |
| 2022-10-07 | -11.83 |
| 2022-10-06 | -11.50 |
| 2022-10-05 | -11.16 |
| 2022-10-03 | -14.19 |
| 2022-09-30 | -13.52 |
| 2022-09-29 | -14.53 |
| 2022-09-28 | -14.19 |
| 2022-09-27 | -11.83 |
| 2022-09-26 | -10.83 |
| 2022-09-23 | -9.82 |
| 2022-09-22 | -10.15 |
| 2022-09-21 | -9.82 |
| 2022-09-20 | -9.48 |
| 2022-09-19 | -9.82 |
| 2022-09-16 | -9.82 |
| 2022-09-15 | -9.82 |
| 2022-09-14 | -9.48 |
| 2022-09-13 | -8.47 |
| 2022-09-09 | -8.13 |
| 2022-09-08 | -9.14 |
| 2022-09-07 | -8.81 |
| 2022-09-06 | -9.14 |
| 2022-09-05 | -8.47 |
| 2022-09-02 | -8.13 |
| 2022-09-01 | -7.46 |
| 2022-08-31 | -7.12 |
| 2022-08-30 | -7.80 |
| 2022-08-29 | -7.80 |
| 2022-08-26 | -7.80 |
| 2022-08-25 | -7.80 |
| 2022-08-24 | -9.48 |
| 2022-08-23 | -8.81 |
| 2022-08-22 | -7.80 |
| 2022-08-19 | -7.46 |
| 2022-08-18 | -7.46 |
| 2022-08-17 | -6.79 |
| 2022-08-16 | -7.12 |
| 2022-08-15 | -6.45 |
| 2022-08-12 | -6.11 |
| 2022-08-11 | -6.45 |
| 2022-08-10 | -7.46 |
| 2022-08-09 | -6.79 |
| 2022-08-08 | -6.79 |
| 2022-08-05 | -7.12 |
| 2022-08-04 | -7.46 |
| 2022-08-03 | -8.13 |
| 2022-08-02 | -7.80 |
| 2022-08-01 | -5.78 |
| 2022-07-29 | -6.11 |
| 2022-07-28 | -5.78 |
| 2022-07-27 | -5.78 |
| 2022-07-26 | -6.45 |
| 2022-07-25 | -6.45 |
| 2022-07-22 | -7.12 |
| 2022-07-21 | -7.12 |
| 2022-07-20 | -6.79 |
| 2022-07-19 | -7.46 |
| 2022-07-18 | -6.79 |
| 2022-07-15 | -9.48 |
| 2022-07-14 | -8.13 |
| 2022-07-13 | -6.45 |
| 2022-07-12 | -4.77 |
| 2022-07-11 | -4.43 |
| 2022-07-08 | -3.42 |
| 2022-07-07 | -3.09 |
| 2022-07-06 | -4.06 |
| 2022-07-05 | -2.82 |
| 2022-07-04 | -2.82 |
| 2022-06-30 | -3.44 |
| 2022-06-29 | -3.44 |
| 2022-06-28 | -2.82 |
| 2022-06-27 | -4.06 |
| 2022-06-24 | -4.68 |
| 2022-06-23 | -4.68 |
| 2022-06-22 | -5.29 |
| 2022-06-21 | -4.06 |
| 2022-06-20 | -5.60 |
| 2022-06-17 | -5.91 |
| 2022-06-16 | -6.22 |
| 2022-06-15 | -5.29 |
| 2022-06-14 | -5.60 |
| 2022-06-13 | -5.91 |
| 2022-06-10 | -5.29 |
| 2022-06-09 | -4.98 |
| 2022-06-08 | -4.68 |
| 2022-06-07 | -4.37 |
| 2022-06-06 | -3.75 |
| 2022-06-02 | -4.06 |
| 2022-06-01 | -3.75 |
| 2022-05-31 | -2.82 |
| 2022-05-30 | -4.37 |
| 2022-05-27 | -4.06 |
| 2022-05-26 | -4.98 |
| 2022-05-25 | -5.29 |
| 2022-05-24 | -5.60 |
| 2022-05-23 | -5.29 |
| 2022-05-20 | -5.60 |
| 2022-05-19 | -6.83 |
| 2022-05-18 | -7.14 |
| 2022-05-17 | -7.14 |
| 2022-05-16 | -7.76 |
| 2022-05-13 | -7.14 |
| 2022-05-12 | -8.07 |
| 2022-05-11 | -6.53 |
| 2022-05-10 | -6.83 |
| 2022-05-06 | -6.22 |
| 2022-05-05 | -4.98 |
| 2022-05-04 | -4.37 |
| 2022-05-03 | -4.37 |
| 2022-04-29 | -4.37 |
| 2022-04-28 | -3.75 |
| 2022-04-27 | -6.22 |
| 2022-04-26 | -5.60 |
| 2022-04-25 | -4.68 |
| 2022-04-22 | -3.13 |
| 2022-04-21 | -3.44 |
| 2022-04-20 | -3.13 |
| 2022-04-19 | -3.75 |
| 2022-04-14 | -3.75 |
| 2022-04-13 | -3.44 |
| 2022-04-12 | -3.75 |
| 2022-04-11 | -3.13 |
| 2022-04-08 | -3.13 |
| 2022-04-07 | -3.13 |
| 2022-04-06 | -3.44 |
| 2022-04-04 | -2.82 |
| 2022-04-01 | -2.82 |
| 2022-03-31 | -2.82 |
| 2022-03-30 | -3.75 |
| 2022-03-29 | -5.91 |
| 2022-03-28 | -6.53 |
| 2022-03-25 | -6.53 |
| 2022-03-24 | -7.14 |
| 2022-03-23 | -7.45 |
| 2022-03-22 | -7.76 |
| 2022-03-21 | -8.69 |
| 2022-03-18 | -8.38 |
| 2022-03-17 | -8.07 |
| 2022-03-16 | -11.46 |
| 2022-03-15 | -11.77 |
| 2022-03-14 | -8.99 |
| 2022-03-11 | -8.69 |
| 2022-03-10 | -8.69 |
| 2022-03-09 | -10.85 |
| 2022-03-08 | -10.23 |
| 2022-03-07 | -9.30 |
| 2022-03-04 | -7.14 |
| 2022-03-03 | -7.45 |
| 2022-03-02 | -8.07 |
| 2022-03-01 | -6.83 |
| 2022-02-28 | -6.22 |
| 2022-02-25 | -6.83 |
| 2022-02-24 | -5.91 |
| 2022-02-23 | -3.75 |
| 2022-02-22 | -3.44 |
| 2022-02-21 | -2.52 |
| 2022-02-18 | -2.82 |
| 2022-02-17 | -3.44 |
| 2022-02-16 | -2.82 |
| 2022-02-15 | -4.68 |
| 2022-02-14 | -1.90 |
| 2022-02-11 | -1.28 |
| 2022-02-10 | -1.90 |
| 2022-02-09 | -2.82 |
| 2022-02-08 | -3.13 |
| 2022-02-07 | -4.06 |
| 2022-02-04 | -5.60 |
| 2022-01-31 | -6.53 |
| 2022-01-28 | -6.53 |
| 2022-01-27 | -6.83 |
| 2022-01-26 | -7.14 |
| 2022-01-25 | -6.53 |
| 2022-01-24 | -6.53 |
| 2022-01-21 | -7.14 |
| 2022-01-20 | -7.45 |
| 2022-01-19 | -7.45 |
| 2022-01-18 | -8.38 |
| 2022-01-17 | -8.38 |
| 2022-01-14 | -7.14 |
| 2022-01-13 | -6.83 |
| 2022-01-12 | -7.76 |
| 2022-01-11 | -7.76 |
| 2022-01-10 | -7.76 |
| 2022-01-07 | -8.38 |
| 2022-01-06 | -10.54 |
| 2022-01-05 | -9.92 |
| 2022-01-04 | -11.15 |
| 2022-01-03 | -12.70 |
| 2021-12-31 | -13.31 |
| 2021-12-30 | -12.70 |
| 2021-12-29 | -13.31 |
| 2021-12-28 | -13.62 |
| 2021-12-24 | -14.86 |
| 2021-12-23 | -15.16 |
| 2021-12-22 | -15.16 |
| 2021-12-21 | -15.47 |
| 2021-12-20 | -15.16 |
| 2021-12-17 | -15.47 |
| 2021-12-16 | -15.78 |
| 2021-12-15 | -15.47 |
| 2021-12-14 | -15.78 |
| 2021-12-13 | -15.16 |
| 2021-12-10 | -14.86 |
| 2021-12-09 | -14.86 |
| 2021-12-08 | -15.16 |
| 2021-12-07 | -14.86 |
| 2021-12-06 | -14.86 |
| 2021-12-03 | -14.86 |
| 2021-12-02 | -15.47 |
| 2021-12-01 | -16.09 |
| 2021-11-30 | -16.40 |
| 2021-11-29 | -15.78 |
| 2021-11-26 | -15.47 |
| 2021-11-25 | -14.55 |
| 2021-11-24 | -14.24 |
| 2021-11-23 | -13.93 |
| 2021-11-22 | -14.24 |
| 2021-11-19 | -13.93 |
| 2021-11-18 | -14.24 |
| 2021-11-17 | -14.24 |
| 2021-11-16 | -14.24 |
| 2021-11-15 | -14.55 |
| 2021-11-12 | -14.86 |
| 2021-11-11 | -14.86 |
| 2021-11-10 | -15.78 |
| 2021-11-09 | -15.16 |
| 2021-11-08 | -15.16 |
| 2021-11-05 | -15.78 |
| 2021-11-04 | -15.16 |
| 2021-11-03 | -14.86 |
| 2021-11-02 | -14.86 |
| 2021-11-01 | -14.55 |
| 2021-10-29 | -15.16 |
| 2021-10-28 | -15.16 |
| 2021-10-27 | -14.86 |
| 2021-10-26 | -14.55 |
| 2021-10-25 | -14.55 |
| 2021-10-22 | -14.55 |
| 2021-10-21 | -14.86 |
| 2021-10-20 | -15.16 |
| 2021-10-19 | -14.55 |
| 2021-10-18 | -15.78 |
| 2021-10-15 | -15.47 |
| 2021-10-12 | -15.78 |
| 2021-10-11 | -16.09 |
| 2021-10-08 | -15.78 |
| 2021-10-07 | -15.47 |
| 2021-10-06 | -16.09 |
| 2021-10-05 | -15.78 |
| 2021-10-04 | -16.09 |
| 2021-09-30 | -14.86 |
| 2021-09-29 | -15.16 |
| 2021-09-28 | -16.40 |
| 2021-09-27 | -16.40 |
| 2021-09-24 | -16.40 |
| 2021-09-23 | -15.78 |
| 2021-09-21 | -16.71 |
| 2021-09-20 | -16.71 |
| 2021-09-17 | -14.55 |
| 2021-09-16 | -13.93 |
| 2021-09-15 | -13.31 |
| 2021-09-14 | -13.31 |
| 2021-09-13 | -12.08 |
| 2021-09-10 | -13.00 |
| 2021-09-09 | -14.55 |
| 2021-09-08 | -14.86 |
| 2021-09-07 | -14.55 |
| 2021-09-06 | -14.86 |
| 2021-09-03 | -15.78 |
| 2021-09-02 | -16.09 |
| 2021-09-01 | -15.47 |
| 2021-08-31 | -15.78 |
| 2021-08-30 | -16.71 |
| 2021-08-27 | -16.71 |
| 2021-08-26 | -16.71 |
| 2021-08-25 | -16.71 |
| 2021-08-24 | -16.71 |
| 2021-08-23 | -16.09 |
| 2021-08-20 | -16.71 |
| 2021-08-19 | -16.40 |
| 2021-08-18 | -15.47 |
| 2021-08-17 | -15.78 |
| 2021-08-16 | -16.40 |
| 2021-08-13 | -16.09 |
| 2021-08-12 | -15.78 |
| 2021-08-11 | -15.78 |
| 2021-08-10 | -16.71 |
| 2021-08-09 | -16.40 |
| 2021-08-06 | -17.02 |
| 2021-08-05 | -16.40 |
| 2021-08-04 | -16.09 |
| 2021-08-03 | -15.78 |
| 2021-08-02 | -16.40 |
| 2021-07-30 | -16.71 |
| 2021-07-29 | -16.71 |
| 2021-07-28 | -15.47 |
| 2021-07-27 | -15.78 |
| 2021-07-26 | -16.40 |
| 2021-07-23 | -16.40 |
| 2021-07-22 | -16.09 |
| 2021-07-21 | -16.40 |
| 2021-07-20 | -16.40 |
| 2021-07-19 | -15.47 |
| 2021-07-16 | -14.86 |
| 2021-07-15 | -14.55 |
| 2021-07-14 | -15.47 |
| 2021-07-13 | -14.24 |
| 2021-07-12 | -15.16 |
| 2021-07-09 | -15.47 |
| 2021-07-08 | -15.16 |
| 2021-07-07 | -14.24 |
| 2021-07-06 | -14.24 |
| 2021-07-05 | -14.24 |
| 2021-07-02 | -14.24 |
| 2021-06-30 | -13.93 |
| 2021-06-29 | -13.93 |
| 2021-06-28 | -13.31 |
| 2021-06-25 | -12.70 |
| 2021-06-24 | -13.31 |
| 2021-06-23 | -13.00 |
| 2021-06-22 | -13.62 |
| 2021-06-21 | -13.62 |
| 2021-06-18 | -13.00 |
| 2021-06-17 | -13.00 |
| 2021-06-16 | -13.31 |
| 2021-06-15 | -14.24 |
| 2021-06-11 | -12.70 |
| 2021-06-10 | -13.00 |
| 2021-06-09 | -12.08 |
| 2021-06-08 | -12.08 |
| 2021-06-07 | -12.70 |
| 2021-06-04 | -11.46 |
| 2021-06-03 | -11.46 |
| 2021-06-02 | -10.85 |
| 2021-06-01 | -10.23 |
| 2021-05-31 | -10.23 |
| 2021-05-28 | -9.30 |
| 2021-05-27 | -9.92 |
| 2021-05-26 | -9.85 |
| 2021-05-25 | -10.13 |
| 2021-05-24 | -10.99 |
| 2021-05-21 | -11.27 |
| 2021-05-20 | -10.99 |
| 2021-05-18 | -10.42 |
| 2021-05-17 | -10.99 |
| 2021-05-14 | -10.70 |
| 2021-05-13 | -11.27 |
| 2021-05-12 | -11.27 |
| 2021-05-11 | -11.27 |
| 2021-05-10 | -10.42 |
| 2021-05-07 | -10.42 |
| 2021-05-06 | -11.27 |
| 2021-05-05 | -10.99 |
| 2021-05-04 | -11.84 |
| 2021-05-03 | -12.70 |
| 2021-04-30 | -11.84 |
| 2021-04-29 | -10.13 |
| 2021-04-28 | -11.27 |
| 2021-04-27 | -11.56 |
| 2021-04-26 | -12.13 |
| 2021-04-23 | -10.42 |
| 2021-04-22 | -11.27 |
| 2021-04-21 | -11.27 |
| 2021-04-20 | -10.42 |
| 2021-04-19 | -11.27 |
| 2021-04-16 | -12.13 |
| 2021-04-15 | -12.70 |
| 2021-04-14 | -12.13 |
| 2021-04-13 | -13.27 |
| 2021-04-12 | -14.41 |
| 2021-04-09 | -14.70 |
| 2021-04-08 | -14.70 |
| 2021-04-07 | -15.27 |
| 2021-04-01 | -15.84 |
| 2021-03-31 | -15.55 |
| 2021-03-30 | -16.69 |
| 2021-03-29 | -15.84 |
| 2021-03-26 | -16.69 |
| 2021-03-25 | -16.98 |
| 2021-03-24 | -17.55 |
| 2021-03-23 | -16.69 |
| 2021-03-22 | -16.12 |
| 2021-03-19 | -17.84 |
| 2021-03-18 | -16.41 |
| 2021-03-17 | -16.41 |
| 2021-03-16 | -17.55 |
| 2021-03-15 | -16.98 |
| 2021-03-12 | -18.69 |
| 2021-03-11 | -18.12 |
| 2021-03-10 | -17.55 |
| 2021-03-09 | -17.55 |
| 2021-03-08 | -17.84 |
| 2021-03-05 | -18.98 |
| 2021-03-04 | -20.69 |
| 2021-03-03 | -20.12 |
| 2021-03-02 | -23.26 |
| 2021-03-01 | -22.97 |
| 2021-02-26 | -22.40 |
| 2021-02-25 | -20.97 |
| 2021-02-24 | -21.26 |
| 2021-02-23 | -20.40 |
| 2021-02-22 | -21.83 |
| 2021-02-19 | -22.40 |
| 2021-02-18 | -22.40 |
| 2021-02-17 | -21.54 |
| 2021-02-16 | -22.40 |
| 2021-02-11 | -22.97 |
| 2021-02-10 | -23.54 |
| 2021-02-09 | -24.97 |
| 2021-02-08 | -24.97 |
| 2021-02-05 | -24.68 |
| 2021-02-04 | -24.97 |
| 2021-02-03 | -24.97 |
| 2021-02-02 | -24.40 |
| 2021-02-01 | -24.68 |
| 2021-01-29 | -24.97 |
| 2021-01-28 | -23.54 |
| 2021-01-27 | -22.11 |
| 2021-01-26 | -23.26 |
| 2021-01-25 | -22.11 |
| 2021-01-22 | -22.69 |
| 2021-01-21 | -20.69 |
| 2021-01-20 | -20.69 |
| 2021-01-19 | -20.97 |
| 2021-01-18 | -22.11 |
| 2021-01-15 | -22.11 |
| 2021-01-14 | -22.69 |
| 2021-01-13 | -22.40 |
| 2021-01-12 | -22.69 |
| 2021-01-11 | -22.97 |
| 2021-01-08 | -23.54 |
| 2021-01-07 | -24.11 |
| 2021-01-06 | -23.83 |
| 2021-01-05 | -24.68 |
| 2021-01-04 | -25.54 |
| 2020-12-31 | -24.40 |
| 2020-12-30 | -24.40 |
| 2020-12-29 | -24.68 |
| 2020-12-28 | -24.97 |
| 2020-12-24 | -26.11 |
| 2020-12-23 | -27.54 |
| 2020-12-22 | -26.68 |
| 2020-12-21 | -26.96 |
| 2020-12-18 | -26.11 |
| 2020-12-17 | -25.54 |
| 2020-12-16 | -24.97 |
| 2020-12-15 | -25.25 |
| 2020-12-14 | -24.97 |
| 2020-12-11 | -24.11 |
| 2020-12-10 | -24.40 |
| 2020-12-09 | -23.54 |
| 2020-12-08 | -24.40 |
| 2020-12-07 | -22.97 |
| 2020-12-04 | -22.40 |
| 2020-12-03 | -22.40 |
| 2020-12-02 | -21.83 |
| 2020-12-01 | -21.54 |
| 2020-11-30 | -21.83 |
| 2020-11-27 | -20.69 |
| 2020-11-26 | -22.40 |
| 2020-11-25 | -22.97 |
| 2020-11-24 | -23.54 |
| 2020-11-23 | -22.69 |
| 2020-11-20 | -23.54 |
| 2020-11-19 | -22.69 |
| 2020-11-18 | -21.26 |
| 2020-11-17 | -21.26 |
| 2020-11-16 | -22.40 |
| 2020-11-13 | -22.69 |
| 2020-11-12 | -20.97 |
| 2020-11-11 | -19.55 |
| 2020-11-10 | -22.40 |
| 2020-11-09 | -23.83 |
| 2020-11-06 | -24.97 |
| 2020-11-05 | -26.11 |
| 2020-11-04 | -26.96 |
| 2020-11-03 | -26.68 |
| 2020-11-02 | -27.82 |
| 2020-10-30 | -30.10 |
| 2020-10-29 | -28.39 |
| 2020-10-28 | -27.25 |
| 2020-10-27 | -26.39 |
| 2020-10-23 | -25.54 |
| 2020-10-22 | -25.82 |
| 2020-10-21 | -27.25 |
| 2020-10-20 | -27.54 |
| 2020-10-19 | -26.39 |
| 2020-10-16 | -26.96 |
| 2020-10-15 | -29.25 |
| 2020-10-14 | -28.39 |
| 2020-10-12 | -28.96 |
| 2020-10-09 | -31.81 |
| 2020-10-08 | -31.24 |
| 2020-10-07 | -31.81 |
| 2020-10-06 | -32.39 |
| 2020-10-05 | -31.53 |
| 2020-09-30 | -31.53 |
| 2020-09-29 | -31.81 |
| 2020-09-28 | -30.67 |
| 2020-09-25 | -31.53 |
| 2020-09-24 | -31.24 |
| 2020-09-23 | -29.82 |
| 2020-09-22 | -29.25 |
| 2020-09-21 | -28.96 |
| 2020-09-18 | -28.39 |
| 2020-09-17 | -28.68 |
| 2020-09-16 | -28.11 |
| 2020-09-15 | -26.96 |
| 2020-09-14 | -27.54 |
| 2020-09-11 | -27.54 |
| 2020-09-10 | -27.54 |
| 2020-09-09 | -26.68 |
| 2020-09-08 | -26.39 |
| 2020-09-07 | -28.96 |
| 2020-09-04 | -28.96 |
| 2020-09-03 | -28.68 |
| 2020-09-02 | -28.96 |
| 2020-09-01 | -28.11 |
| 2020-08-31 | -27.54 |
| 2020-08-28 | -26.96 |
| 2020-08-27 | -26.68 |
| 2020-08-26 | -26.11 |
| 2020-08-25 | -25.82 |
| 2020-08-24 | -25.54 |
| 2020-08-21 | -25.54 |
| 2020-08-20 | -25.82 |
| 2020-08-19 | -25.25 |
| 2020-08-18 | -24.40 |
| 2020-08-17 | -24.40 |
| 2020-08-14 | -25.25 |
| 2020-08-13 | -25.54 |
| 2020-08-12 | -24.97 |
| 2020-08-11 | -25.82 |
| 2020-08-10 | -26.39 |
| 2020-08-07 | -26.39 |
| 2020-08-06 | -25.54 |
| 2020-08-05 | -24.97 |
| 2020-08-04 | -24.68 |
| 2020-08-03 | -26.39 |
| 2020-07-31 | -25.82 |
| 2020-07-30 | -25.25 |
| 2020-07-29 | -24.11 |
| 2020-07-28 | -24.40 |
| 2020-07-27 | -24.68 |
| 2020-07-24 | -24.68 |
| 2020-07-23 | -22.97 |
| 2020-07-22 | -22.40 |
| 2020-07-21 | -21.26 |
| 2020-07-20 | -20.69 |
| 2020-07-17 | -20.97 |
| 2020-07-16 | -21.26 |
| 2020-07-15 | -20.97 |
| 2020-07-14 | -20.40 |
| 2020-07-13 | -20.12 |
| 2020-07-10 | -19.83 |
| 2020-07-09 | -18.69 |
| 2020-07-08 | -17.84 |
| 2020-07-07 | -17.26 |
| 2020-07-06 | -15.82 |
| 2020-07-03 | -19.55 |
| 2020-07-02 | -21.41 |
| 2020-06-30 | -23.54 |
| 2020-06-29 | -23.01 |
| 2020-06-26 | -22.48 |
| 2020-06-24 | -22.75 |
| 2020-06-23 | -22.21 |
| 2020-06-22 | -22.75 |
| 2020-06-19 | -22.48 |
| 2020-06-18 | -23.01 |
| 2020-06-17 | -22.48 |
| 2020-06-16 | -23.01 |
| 2020-06-15 | -23.81 |
| 2020-06-12 | -22.75 |
| 2020-06-11 | -21.95 |
| 2020-06-10 | -20.35 |
| 2020-06-09 | -20.61 |
| 2020-06-08 | -21.41 |
| 2020-06-05 | -20.88 |
| 2020-06-04 | -22.21 |
| 2020-06-03 | -22.21 |
| 2020-06-02 | -22.48 |
| 2020-06-01 | -23.28 |
| 2020-05-29 | -24.61 |
| 2020-05-28 | -24.08 |
| 2020-05-27 | -24.08 |
| 2020-05-26 | -24.08 |
| 2020-05-25 | -24.34 |
| 2020-05-22 | -24.61 |
| 2020-05-21 | -22.21 |
| 2020-05-20 | -22.21 |
| 2020-05-19 | -22.21 |
| 2020-05-18 | -23.28 |
| 2020-05-15 | -23.54 |
| 2020-05-14 | -23.81 |
| 2020-05-13 | -22.75 |
| 2020-05-12 | -22.75 |
| 2020-05-11 | -21.95 |
| 2020-05-08 | -22.48 |
| 2020-05-07 | -23.01 |
| 2020-05-06 | -23.01 |
| 2020-05-05 | -23.54 |
| 2020-05-04 | -23.54 |
| 2020-04-29 | -20.88 |
| 2020-04-28 | -21.68 |
| 2020-04-27 | -22.48 |
| 2020-04-24 | -23.81 |
| 2020-04-23 | -23.54 |
| 2020-04-22 | -22.48 |
| 2020-04-21 | -21.68 |
| 2020-04-20 | -20.88 |
| 2020-04-17 | -20.61 |
| 2020-04-16 | -21.68 |
| 2020-04-15 | -20.61 |
| 2020-04-14 | -20.08 |
| 2020-04-09 | -20.35 |
| 2020-04-08 | -20.88 |
| 2020-04-07 | -19.81 |
| 2020-04-06 | -20.88 |
| 2020-04-03 | -21.95 |
| 2020-04-02 | -21.41 |
| 2020-04-01 | -21.68 |
| 2020-03-31 | -20.88 |
| 2020-03-30 | -22.75 |
| 2020-03-27 | -21.95 |
| 2020-03-26 | -22.21 |
| 2020-03-25 | -21.68 |
| 2020-03-24 | -23.28 |
| 2020-03-23 | -25.94 |
| 2020-03-20 | -22.48 |
| 2020-03-19 | -27.27 |
| 2020-03-18 | -24.88 |
| 2020-03-17 | -22.48 |
| 2020-03-16 | -23.01 |
| 2020-03-13 | -20.35 |
| 2020-03-12 | -20.08 |
| 2020-03-11 | -18.22 |
| 2020-03-10 | -18.22 |
| 2020-03-09 | -19.81 |
| 2020-03-06 | -17.68 |
| 2020-03-05 | -16.35 |
| 2020-03-04 | -16.88 |
| 2020-03-03 | -17.15 |
| 2020-03-02 | -17.15 |
| 2020-02-28 | -17.95 |
| 2020-02-27 | -15.82 |
| 2020-02-26 | -17.15 |
| 2020-02-25 | -16.88 |
| 2020-02-24 | -16.35 |
| 2020-02-21 | -15.02 |
| 2020-02-20 | -14.22 |
| 2020-02-19 | -14.22 |
| 2020-02-18 | -14.75 |
| 2020-02-17 | -13.95 |
| 2020-02-14 | -14.22 |
| 2020-02-13 | -15.02 |
| 2020-02-12 | -15.02 |
| 2020-02-11 | -15.55 |
| 2020-02-10 | -16.88 |
| 2020-02-07 | -16.62 |
| 2020-02-06 | -16.35 |
| 2020-02-05 | -18.22 |
| 2020-02-04 | -18.48 |
| 2020-02-03 | -19.02 |
| 2020-01-31 | -19.28 |
| 2020-01-30 | -19.28 |
| 2020-01-29 | -17.42 |
| 2020-01-24 | -14.75 |
| 2020-01-23 | -14.75 |
| 2020-01-22 | -13.42 |
| 2020-01-21 | -14.22 |
| 2020-01-20 | -12.09 |
| 2020-01-17 | -12.09 |
| 2020-01-16 | -12.09 |
| 2020-01-15 | -11.82 |
| 2020-01-14 | -11.56 |
| 2020-01-13 | -11.29 |
| 2020-01-10 | -12.62 |
| 2020-01-09 | -12.89 |
| 2020-01-08 | -14.22 |
| 2020-01-07 | -12.62 |
| 2020-01-06 | -12.36 |
| 2020-01-03 | -10.49 |
| 2020-01-02 | -10.22 |
| 2019-12-31 | -11.29 |
| 2019-12-30 | -10.49 |
| 2019-12-27 | -10.76 |
| 2019-12-24 | -11.29 |
| 2019-12-23 | -11.29 |
| 2019-12-20 | -11.82 |
| 2019-12-19 | -12.09 |
| 2019-12-18 | -12.09 |
| 2019-12-17 | -12.36 |
| 2019-12-16 | -13.69 |
| 2019-12-13 | -13.15 |
| 2019-12-12 | -14.75 |
| 2019-12-11 | -15.29 |
| 2019-12-10 | -16.35 |
| 2019-12-09 | -16.09 |
| 2019-12-06 | -16.09 |
| 2019-12-05 | -17.15 |
| 2019-12-04 | -17.42 |
| 2019-12-03 | -17.15 |
| 2019-12-02 | -16.62 |
| 2019-11-29 | -16.35 |
| 2019-11-28 | -14.49 |
| 2019-11-27 | -13.95 |
| 2019-11-26 | -14.22 |
| 2019-11-25 | -14.49 |
| 2019-11-22 | -14.75 |
| 2019-11-21 | -15.55 |
| 2019-11-20 | -13.95 |
| 2019-11-19 | -13.42 |
| 2019-11-18 | -15.02 |
| 2019-11-15 | -15.82 |
| 2019-11-14 | -15.82 |
| 2019-11-13 | -15.55 |
| 2019-11-12 | -13.95 |
| 2019-11-11 | -13.95 |
| 2019-11-08 | -11.82 |
| 2019-11-07 | -11.29 |
| 2019-11-06 | -12.09 |
| 2019-11-05 | -11.56 |
| 2019-11-04 | -11.82 |
| 2019-11-01 | -13.42 |
| 2019-10-31 | -14.49 |
| 2019-10-30 | -14.22 |
| 2019-10-29 | -13.69 |
| 2019-10-28 | -13.42 |
| 2019-10-25 | -14.49 |
| 2019-10-24 | -14.22 |
| 2019-10-23 | -15.29 |
| 2019-10-22 | -15.02 |
| 2019-10-21 | -15.29 |
| 2019-10-18 | -15.55 |
| 2019-10-17 | -15.02 |
| 2019-10-16 | -15.29 |
| 2019-10-15 | -16.09 |
| 2019-10-14 | -15.82 |
| 2019-10-11 | -16.35 |
| 2019-10-10 | -18.22 |
| 2019-10-09 | -18.22 |
| 2019-10-08 | -18.48 |
| 2019-10-04 | -18.48 |
| 2019-10-03 | -17.95 |
| 2019-10-02 | -17.95 |
| 2019-09-30 | -17.95 |
| 2019-09-27 | -18.75 |
| 2019-09-26 | -17.95 |
| 2019-09-25 | -18.22 |
| 2019-09-24 | -17.68 |
| 2019-09-23 | -17.15 |
| 2019-09-20 | -17.15 |
| 2019-09-19 | -17.15 |
| 2019-09-18 | -16.62 |
| 2019-09-17 | -16.09 |
| 2019-09-16 | -15.29 |
| 2019-09-13 | -14.75 |
| 2019-09-12 | -15.82 |
| 2019-09-11 | -15.55 |
| 2019-09-10 | -17.42 |
| 2019-09-09 | -17.68 |
| 2019-09-06 | -17.68 |
| 2019-09-05 | -17.95 |
| 2019-09-04 | -19.02 |
| 2019-09-03 | -20.61 |
| 2019-09-02 | -20.08 |
| 2019-08-30 | -20.35 |
| 2019-08-29 | -21.15 |
| 2019-08-28 | -21.15 |
| 2019-08-27 | -21.41 |
| 2019-08-26 | -21.15 |
| 2019-08-23 | -20.35 |
| 2019-08-22 | -20.35 |
| 2019-08-21 | -19.81 |
| 2019-08-20 | -19.81 |
| 2019-08-19 | -19.55 |
| 2019-08-16 | -20.35 |
| 2019-08-15 | -20.35 |
| 2019-08-14 | -20.61 |
| 2019-08-13 | -20.88 |
| 2019-08-12 | -20.08 |
| 2019-08-09 | -19.81 |
| 2019-08-08 | -19.55 |
| 2019-08-07 | -19.55 |
| 2019-08-06 | -19.55 |
| 2019-08-05 | -18.75 |
| 2019-08-02 | -16.62 |
| 2019-08-01 | -15.29 |
| 2019-07-31 | -14.75 |
| 2019-07-30 | -13.95 |
| 2019-07-29 | -14.22 |
| 2019-07-26 | -13.15 |
| 2019-07-25 | -12.62 |
| 2019-07-24 | -12.89 |
| 2019-07-23 | -13.15 |
| 2019-07-22 | -13.15 |
| 2019-07-19 | -12.36 |
| 2019-07-18 | -13.15 |
| 2019-07-17 | -13.15 |
| 2019-07-16 | -12.89 |
| 2019-07-15 | -13.15 |
| 2019-07-12 | -13.15 |
| 2019-07-11 | -13.42 |
| 2019-07-10 | -13.69 |
| 2019-07-09 | -13.95 |
| 2019-07-08 | -13.42 |
| 2019-07-05 | -12.62 |
| 2019-07-04 | -12.09 |
| 2019-07-03 | -12.09 |
| 2019-07-02 | -11.82 |
| 2019-06-28 | -12.09 |
| 2019-06-27 | -12.36 |
| 2019-06-26 | -13.42 |
| 2019-06-25 | -13.95 |
| 2019-06-24 | -12.89 |
| 2019-06-21 | -12.89 |
| 2019-06-20 | -12.62 |
| 2019-06-19 | -13.42 |
| 2019-06-18 | -14.22 |
| 2019-06-17 | -14.75 |
| 2019-06-14 | -14.75 |
| 2019-06-13 | -14.22 |
| 2019-06-12 | -14.22 |
| 2019-06-11 | -13.15 |
| 2019-06-10 | -13.69 |
| 2019-06-06 | -14.75 |
| 2019-06-05 | -14.75 |
| 2019-06-04 | -14.49 |
| 2019-06-03 | -13.95 |
| 2019-05-31 | -13.42 |
| 2019-05-30 | -13.42 |
| 2019-05-29 | -14.49 |
| 2019-05-28 | -13.42 |
| 2019-05-27 | -13.15 |
| 2019-05-24 | -12.36 |
| 2019-05-23 | -11.56 |
| 2019-05-22 | -10.25 |
| 2019-05-21 | -10.75 |
| 2019-05-20 | -12.00 |
| 2019-05-17 | -12.50 |
| 2019-05-16 | -12.25 |
| 2019-05-15 | -12.50 |
| 2019-05-14 | -13.00 |
| 2019-05-10 | -12.00 |
| 2019-05-09 | -12.00 |
| 2019-05-08 | -9.75 |
| 2019-05-07 | -8.49 |
| 2019-05-06 | -7.49 |
| 2019-05-03 | -5.73 |
| 2019-05-02 | -5.98 |
| 2019-04-30 | -6.24 |
| 2019-04-29 | -5.48 |
| 2019-04-26 | -6.49 |
| 2019-04-25 | -6.74 |
| 2019-04-24 | -6.24 |
| 2019-04-23 | -5.48 |
| 2019-04-18 | -4.48 |
| 2019-04-17 | -4.23 |
| 2019-04-16 | -4.48 |
| 2019-04-15 | -6.99 |
| 2019-04-12 | -6.74 |
| 2019-04-11 | -6.74 |
| 2019-04-10 | -5.98 |
| 2019-04-09 | -5.23 |
| 2019-04-08 | -5.48 |
| 2019-04-04 | -5.98 |
| 2019-04-03 | -5.98 |
| 2019-04-02 | -6.99 |
| 2019-04-01 | -7.49 |
| 2019-03-29 | -10.75 |
| 2019-03-28 | -10.00 |
| 2019-03-27 | -10.25 |
| 2019-03-26 | -10.25 |
| 2019-03-25 | -10.00 |
| 2019-03-22 | -8.24 |
| 2019-03-21 | -8.24 |
| 2019-03-20 | -7.74 |
| 2019-03-19 | -6.74 |
| 2019-03-18 | -6.99 |
| 2019-03-15 | -7.74 |
| 2019-03-14 | -8.24 |
| 2019-03-13 | -8.24 |
| 2019-03-12 | -7.24 |
| 2019-03-11 | -8.74 |
| 2019-03-08 | -9.49 |
| 2019-03-07 | -6.99 |
| 2019-03-06 | -6.49 |
| 2019-03-05 | -6.49 |
| 2019-03-04 | -6.74 |
| 2019-03-01 | -7.99 |
| 2019-02-28 | -8.24 |
| 2019-02-27 | -8.24 |
| 2019-02-26 | -6.74 |
| 2019-02-25 | -6.24 |
| 2019-02-22 | -9.49 |
| 2019-02-21 | -9.75 |
| 2019-02-20 | -9.75 |
| 2019-02-19 | -10.50 |
| 2019-02-18 | -10.25 |
| 2019-02-15 | -11.75 |
| 2019-02-14 | -9.49 |
| 2019-02-13 | -9.49 |
| 2019-02-12 | -10.00 |
| 2019-02-11 | -10.00 |
| 2019-02-08 | -10.00 |
| 2019-02-04 | -9.49 |
| 2019-02-01 | -9.49 |
| 2019-01-31 | -9.24 |
| 2019-01-30 | -9.75 |
| 2019-01-29 | -9.75 |
| 2019-01-28 | -9.75 |
| 2019-01-25 | -10.00 |
| 2019-01-24 | -12.25 |
| 2019-01-23 | -12.75 |
| 2019-01-22 | -12.75 |
| 2019-01-21 | -12.00 |
| 2019-01-18 | -13.00 |
| 2019-01-17 | -13.51 |
| 2019-01-16 | -13.76 |
| 2019-01-15 | -14.01 |
| 2019-01-14 | -15.26 |
| 2019-01-11 | -14.26 |
| 2019-01-10 | -14.26 |
| 2019-01-09 | -14.26 |
| 2019-01-08 | -15.26 |
| 2019-01-07 | -15.26 |
| 2019-01-04 | -15.51 |
| 2019-01-03 | -16.51 |
| 2019-01-02 | -16.77 |
| 2018-12-31 | -15.26 |
| 2018-12-28 | -16.26 |
| 2018-12-27 | -16.51 |
| 2018-12-24 | -16.51 |
| 2018-12-21 | -16.77 |
| 2018-12-20 | -17.02 |
| 2018-12-19 | -17.02 |
| 2018-12-18 | -17.52 |
| 2018-12-17 | -16.77 |
| 2018-12-14 | -17.02 |
| 2018-12-13 | -16.01 |
| 2018-12-12 | -17.02 |
| 2018-12-11 | -18.02 |
| 2018-12-10 | -18.02 |
| 2018-12-07 | -17.02 |
| 2018-12-06 | -15.51 |
| 2018-12-05 | -13.76 |
| 2018-12-04 | -12.50 |
| 2018-12-03 | -12.25 |
| 2018-11-30 | -14.26 |
| 2018-11-29 | -14.01 |
| 2018-11-28 | -13.26 |
| 2018-11-27 | -14.01 |
| 2018-11-26 | -14.26 |
| 2018-11-23 | -15.51 |
| 2018-11-22 | -15.26 |
| 2018-11-21 | -15.26 |
| 2018-11-20 | -15.76 |
| 2018-11-19 | -15.01 |
| 2018-11-16 | -15.51 |
| 2018-11-15 | -15.76 |
| 2018-11-14 | -16.51 |
| 2018-11-13 | -16.26 |
| 2018-11-12 | -16.26 |
| 2018-11-09 | -16.01 |
| 2018-11-08 | -13.76 |
| 2018-11-07 | -14.01 |
| 2018-11-06 | -14.26 |
| 2018-11-05 | -14.51 |
| 2018-11-02 | -13.26 |
| 2018-11-01 | -15.51 |
| 2018-10-31 | -16.26 |
| 2018-10-30 | -17.27 |
| 2018-10-29 | -18.02 |
| 2018-10-26 | -18.27 |
| 2018-10-25 | -18.02 |
| 2018-10-24 | -18.02 |
| 2018-10-23 | -18.02 |
| 2018-10-22 | -16.26 |
| 2018-10-19 | -17.77 |
| 2018-10-18 | -19.02 |
| 2018-10-16 | -18.52 |
| 2018-10-15 | -18.52 |
| 2018-10-12 | -17.02 |
| 2018-10-11 | -18.02 |
| 2018-10-10 | -16.26 |
| 2018-10-09 | -16.51 |
| 2018-10-08 | -17.02 |
| 2018-10-05 | -16.51 |
| 2018-10-04 | -16.51 |
| 2018-10-03 | -15.01 |
| 2018-10-02 | -14.76 |
| 2018-09-28 | -12.75 |
| 2018-09-27 | -12.50 |
| 2018-09-26 | -12.50 |
| 2018-09-24 | -13.26 |
| 2018-09-21 | -11.75 |
| 2018-09-20 | -14.01 |
| 2018-09-19 | -14.26 |
| 2018-09-18 | -14.76 |
| 2018-09-17 | -15.01 |
| 2018-09-14 | -14.51 |
| 2018-09-13 | -14.76 |
| 2018-09-12 | -16.77 |
| 2018-09-11 | -15.76 |
| 2018-09-10 | -15.01 |
| 2018-09-07 | -14.01 |
| 2018-09-06 | -13.76 |
| 2018-09-05 | -13.00 |
| 2018-09-04 | -11.50 |
| 2018-09-03 | -11.75 |
| 2018-08-31 | -11.50 |
| 2018-08-30 | -10.50 |
| 2018-08-29 | -9.49 |
| 2018-08-28 | -8.99 |
| 2018-08-27 | -9.75 |
| 2018-08-24 | -11.25 |
| 2018-08-23 | -11.00 |
| 2018-08-22 | -10.25 |
| 2018-08-21 | -10.75 |
| 2018-08-20 | -10.75 |
| 2018-08-17 | -11.25 |
| 2018-08-16 | -11.75 |
| 2018-08-15 | -11.50 |
| 2018-08-14 | -10.75 |
| 2018-08-13 | -10.75 |
| 2018-08-10 | -9.24 |
| 2018-08-09 | -8.49 |
| 2018-08-08 | -8.99 |
| 2018-08-07 | -8.49 |
| 2018-08-06 | -9.49 |
| 2018-08-03 | -9.49 |
| 2018-08-02 | -9.49 |
| 2018-08-01 | -7.74 |
| 2018-07-31 | -7.74 |
| 2018-07-30 | -7.24 |
| 2018-07-27 | -7.49 |
| 2018-07-26 | -7.49 |
| 2018-07-25 | -7.49 |
| 2018-07-24 | -7.74 |
| 2018-07-23 | -9.24 |
| 2018-07-20 | -9.49 |
| 2018-07-19 | -10.75 |
| 2018-07-18 | -10.25 |
| 2018-07-17 | -10.25 |
| 2018-07-16 | -9.24 |
| 2018-07-13 | -8.99 |
| 2018-07-12 | -8.24 |
| 2018-07-11 | -8.74 |
| 2018-07-10 | -6.99 |
| 2018-07-09 | -7.49 |
| 2018-07-06 | -7.99 |
| 2018-07-05 | -7.74 |
| 2018-07-04 | -8.53 |
| 2018-07-03 | -9.00 |
| 2018-06-29 | -7.82 |
| 2018-06-28 | -9.24 |
| 2018-06-27 | -10.19 |
| 2018-06-26 | -8.53 |
| 2018-06-25 | -8.29 |
| 2018-06-22 | -7.58 |
| 2018-06-21 | -7.11 |
| 2018-06-20 | -5.92 |
| 2018-06-19 | -6.16 |
| 2018-06-15 | -2.84 |
| 2018-06-14 | -2.61 |
| 2018-06-13 | -2.13 |
| 2018-06-12 | -0.71 |
| 2018-06-11 | -0.47 |
| 2018-06-08 | -0.95 |
| 2018-06-07 | 0.71 |
| 2018-06-06 | -0.71 |
| 2018-06-05 | -0.47 |
| 2018-06-04 | -0.71 |
| 2018-06-01 | -2.13 |
| 2018-05-31 | -2.84 |
| 2018-05-30 | -3.79 |
| 2018-05-29 | -2.13 |
| 2018-05-28 | -1.18 |
| 2018-05-25 | -1.90 |
| 2018-05-24 | -1.42 |
| 2018-05-23 | -1.90 |
| 2018-05-21 | 0.24 |
| 2018-05-18 | -0.24 |
| 2018-05-17 | -0.47 |
| 2018-05-16 | 0.71 |
| 2018-05-15 | 0.71 |
| 2018-05-14 | 1.66 |
| 2018-05-11 | 0.24 |
| 2018-05-10 | -1.18 |
| 2018-05-09 | -1.42 |
| 2018-05-08 | -1.66 |
| 2018-05-07 | -1.90 |
| 2018-05-04 | -2.13 |
| 2018-05-03 | -1.18 |
| 2018-05-02 | 0.47 |
| 2018-04-30 | 1.90 |
| 2018-04-27 | -0.47 |
| 2018-04-26 | -1.18 |
| 2018-04-25 | -1.18 |
| 2018-04-24 | -0.47 |
| 2018-04-23 | -2.13 |
| 2018-04-20 | -1.18 |
| 2018-04-19 | 0.00 |
| 2018-04-18 | -1.66 |
| 2018-04-17 | -2.37 |
| 2018-04-16 | -1.66 |
| 2018-04-13 | -0.24 |
| 2018-04-12 | 0.00 |
| 2018-04-11 | 0.47 |
| 2018-04-10 | 0.71 |
| 2018-04-09 | -0.71 |
| 2018-04-06 | -1.66 |
| 2018-04-04 | -1.90 |
| 2018-04-03 | 0.95 |
| 2018-03-29 | 0.00 |
| 2018-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy