Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01076 | 2002-02-11 | 2022-03-31 | 2024-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1076 % |
|---|---|
| 2024-06-14 | -96.70 |
| 2024-06-13 | -96.70 |
| 2024-06-12 | -96.70 |
| 2024-06-11 | -96.70 |
| 2024-06-07 | -96.70 |
| 2024-06-06 | -96.70 |
| 2024-06-05 | -96.70 |
| 2024-06-04 | -96.70 |
| 2024-06-03 | -96.70 |
| 2024-05-31 | -96.70 |
| 2024-05-30 | -96.70 |
| 2024-05-29 | -96.70 |
| 2024-05-28 | -96.70 |
| 2024-05-27 | -96.70 |
| 2024-05-24 | -96.70 |
| 2024-05-23 | -96.70 |
| 2024-05-22 | -96.70 |
| 2024-05-21 | -96.70 |
| 2024-05-20 | -96.70 |
| 2024-05-17 | -96.70 |
| 2024-05-16 | -96.70 |
| 2024-05-14 | -96.70 |
| 2024-05-13 | -96.70 |
| 2024-05-10 | -96.70 |
| 2024-05-09 | -96.70 |
| 2024-05-08 | -96.70 |
| 2024-05-07 | -96.70 |
| 2024-05-06 | -96.70 |
| 2024-05-03 | -96.70 |
| 2024-05-02 | -96.70 |
| 2024-04-30 | -96.70 |
| 2024-04-29 | -96.70 |
| 2024-04-26 | -96.70 |
| 2024-04-25 | -96.70 |
| 2024-04-24 | -96.70 |
| 2024-04-23 | -96.70 |
| 2024-04-22 | -96.70 |
| 2024-04-19 | -96.70 |
| 2024-04-18 | -96.70 |
| 2024-04-17 | -96.70 |
| 2024-04-16 | -96.70 |
| 2024-04-15 | -96.70 |
| 2024-04-12 | -96.70 |
| 2024-04-11 | -96.70 |
| 2024-04-10 | -96.70 |
| 2024-04-09 | -96.70 |
| 2024-04-08 | -96.70 |
| 2024-04-05 | -96.70 |
| 2024-04-03 | -96.70 |
| 2024-04-02 | -96.70 |
| 2024-03-28 | -96.70 |
| 2024-03-27 | -96.70 |
| 2024-03-26 | -96.70 |
| 2024-03-25 | -96.70 |
| 2024-03-22 | -96.70 |
| 2024-03-21 | -96.70 |
| 2024-03-20 | -96.70 |
| 2024-03-19 | -96.70 |
| 2024-03-18 | -96.70 |
| 2024-03-15 | -96.70 |
| 2024-03-14 | -96.70 |
| 2024-03-13 | -96.70 |
| 2024-03-12 | -96.70 |
| 2024-03-11 | -96.70 |
| 2024-03-08 | -96.70 |
| 2024-03-07 | -96.70 |
| 2024-03-06 | -96.70 |
| 2024-03-05 | -96.70 |
| 2024-03-04 | -96.70 |
| 2024-03-01 | -96.70 |
| 2024-02-29 | -96.70 |
| 2024-02-28 | -96.70 |
| 2024-02-27 | -96.70 |
| 2024-02-26 | -96.70 |
| 2024-02-23 | -96.70 |
| 2024-02-22 | -96.70 |
| 2024-02-21 | -96.70 |
| 2024-02-20 | -96.70 |
| 2024-02-19 | -96.70 |
| 2024-02-16 | -96.70 |
| 2024-02-15 | -96.70 |
| 2024-02-14 | -96.70 |
| 2024-02-09 | -96.70 |
| 2024-02-08 | -96.70 |
| 2024-02-07 | -96.70 |
| 2024-02-06 | -96.70 |
| 2024-02-05 | -96.70 |
| 2024-02-02 | -96.70 |
| 2024-02-01 | -96.70 |
| 2024-01-31 | -96.70 |
| 2024-01-30 | -96.70 |
| 2024-01-29 | -96.70 |
| 2024-01-26 | -96.70 |
| 2024-01-25 | -96.70 |
| 2024-01-24 | -96.70 |
| 2024-01-23 | -96.70 |
| 2024-01-22 | -96.70 |
| 2024-01-19 | -96.70 |
| 2024-01-18 | -96.70 |
| 2024-01-17 | -96.70 |
| 2024-01-16 | -96.70 |
| 2024-01-15 | -96.70 |
| 2024-01-12 | -96.70 |
| 2024-01-11 | -96.70 |
| 2024-01-10 | -96.70 |
| 2024-01-09 | -96.70 |
| 2024-01-08 | -96.70 |
| 2024-01-05 | -96.70 |
| 2024-01-04 | -96.70 |
| 2024-01-03 | -96.70 |
| 2024-01-02 | -96.70 |
| 2023-12-29 | -96.70 |
| 2023-12-28 | -96.70 |
| 2023-12-27 | -96.70 |
| 2023-12-22 | -96.70 |
| 2023-12-21 | -96.70 |
| 2023-12-20 | -96.70 |
| 2023-12-19 | -96.70 |
| 2023-12-18 | -96.70 |
| 2023-12-15 | -96.70 |
| 2023-12-14 | -96.70 |
| 2023-12-13 | -96.70 |
| 2023-12-12 | -96.70 |
| 2023-12-11 | -96.70 |
| 2023-12-08 | -96.70 |
| 2023-12-07 | -96.70 |
| 2023-12-06 | -96.70 |
| 2023-12-05 | -96.70 |
| 2023-12-04 | -96.70 |
| 2023-12-01 | -96.70 |
| 2023-11-30 | -96.70 |
| 2023-11-29 | -96.70 |
| 2023-11-28 | -96.70 |
| 2023-11-27 | -96.70 |
| 2023-11-24 | -96.70 |
| 2023-11-23 | -96.70 |
| 2023-11-22 | -96.70 |
| 2023-11-21 | -96.70 |
| 2023-11-20 | -96.70 |
| 2023-11-17 | -96.70 |
| 2023-11-16 | -96.70 |
| 2023-11-15 | -96.70 |
| 2023-11-14 | -96.70 |
| 2023-11-13 | -96.70 |
| 2023-11-10 | -96.70 |
| 2023-11-09 | -96.70 |
| 2023-11-08 | -96.70 |
| 2023-11-07 | -96.70 |
| 2023-11-06 | -96.70 |
| 2023-11-03 | -96.70 |
| 2023-11-02 | -96.70 |
| 2023-11-01 | -96.70 |
| 2023-10-31 | -96.70 |
| 2023-10-30 | -96.70 |
| 2023-10-27 | -96.70 |
| 2023-10-26 | -96.70 |
| 2023-10-25 | -96.70 |
| 2023-10-24 | -96.70 |
| 2023-10-20 | -96.70 |
| 2023-10-19 | -96.70 |
| 2023-10-18 | -96.70 |
| 2023-10-17 | -96.70 |
| 2023-10-16 | -96.70 |
| 2023-10-13 | -96.70 |
| 2023-10-12 | -96.70 |
| 2023-10-11 | -96.70 |
| 2023-10-10 | -96.70 |
| 2023-10-09 | -96.70 |
| 2023-10-06 | -96.70 |
| 2023-10-05 | -96.70 |
| 2023-10-04 | -96.70 |
| 2023-10-03 | -96.70 |
| 2023-09-29 | -96.70 |
| 2023-09-28 | -96.70 |
| 2023-09-27 | -96.70 |
| 2023-09-26 | -96.70 |
| 2023-09-25 | -96.70 |
| 2023-09-22 | -96.70 |
| 2023-09-21 | -96.70 |
| 2023-09-20 | -96.70 |
| 2023-09-19 | -96.70 |
| 2023-09-18 | -96.70 |
| 2023-09-15 | -96.70 |
| 2023-09-14 | -96.70 |
| 2023-09-13 | -96.70 |
| 2023-09-12 | -96.70 |
| 2023-09-11 | -96.70 |
| 2023-09-07 | -96.70 |
| 2023-09-06 | -96.70 |
| 2023-09-05 | -96.70 |
| 2023-09-04 | -96.70 |
| 2023-08-31 | -96.70 |
| 2023-08-30 | -96.70 |
| 2023-08-29 | -96.70 |
| 2023-08-28 | -96.70 |
| 2023-08-25 | -96.70 |
| 2023-08-24 | -96.70 |
| 2023-08-23 | -96.70 |
| 2023-08-22 | -96.70 |
| 2023-08-21 | -96.70 |
| 2023-08-18 | -96.70 |
| 2023-08-17 | -96.70 |
| 2023-08-16 | -96.70 |
| 2023-08-15 | -96.70 |
| 2023-08-14 | -96.70 |
| 2023-08-11 | -96.70 |
| 2023-08-10 | -96.70 |
| 2023-08-09 | -96.70 |
| 2023-08-08 | -96.70 |
| 2023-08-07 | -96.70 |
| 2023-08-04 | -96.70 |
| 2023-08-03 | -96.70 |
| 2023-08-02 | -96.70 |
| 2023-08-01 | -96.70 |
| 2023-07-31 | -96.70 |
| 2023-07-28 | -96.70 |
| 2023-07-27 | -96.70 |
| 2023-07-26 | -96.70 |
| 2023-07-25 | -96.70 |
| 2023-07-24 | -96.70 |
| 2023-07-21 | -96.70 |
| 2023-07-20 | -96.70 |
| 2023-07-19 | -96.70 |
| 2023-07-18 | -96.70 |
| 2023-07-14 | -96.70 |
| 2023-07-13 | -96.70 |
| 2023-07-12 | -96.70 |
| 2023-07-11 | -96.70 |
| 2023-07-10 | -96.70 |
| 2023-07-07 | -96.70 |
| 2023-07-06 | -96.70 |
| 2023-07-05 | -96.70 |
| 2023-07-04 | -96.70 |
| 2023-07-03 | -96.70 |
| 2023-06-30 | -96.70 |
| 2023-06-29 | -96.70 |
| 2023-06-28 | -96.70 |
| 2023-06-27 | -96.70 |
| 2023-06-26 | -96.70 |
| 2023-06-23 | -96.70 |
| 2023-06-21 | -96.70 |
| 2023-06-20 | -96.70 |
| 2023-06-19 | -96.70 |
| 2023-06-16 | -96.70 |
| 2023-06-15 | -96.70 |
| 2023-06-14 | -96.70 |
| 2023-06-13 | -96.70 |
| 2023-06-12 | -96.70 |
| 2023-06-09 | -96.70 |
| 2023-06-08 | -96.70 |
| 2023-06-07 | -96.70 |
| 2023-06-06 | -96.70 |
| 2023-06-05 | -96.70 |
| 2023-06-02 | -96.70 |
| 2023-06-01 | -96.70 |
| 2023-05-31 | -96.70 |
| 2023-05-30 | -96.70 |
| 2023-05-29 | -96.70 |
| 2023-05-25 | -96.70 |
| 2023-05-24 | -96.70 |
| 2023-05-23 | -96.70 |
| 2023-05-22 | -96.70 |
| 2023-05-19 | -96.70 |
| 2023-05-18 | -96.70 |
| 2023-05-17 | -96.70 |
| 2023-05-16 | -96.70 |
| 2023-05-15 | -96.70 |
| 2023-05-12 | -96.70 |
| 2023-05-11 | -96.70 |
| 2023-05-10 | -96.70 |
| 2023-05-09 | -96.70 |
| 2023-05-08 | -96.70 |
| 2023-05-05 | -96.70 |
| 2023-05-04 | -96.70 |
| 2023-05-03 | -96.70 |
| 2023-05-02 | -96.70 |
| 2023-04-28 | -96.70 |
| 2023-04-27 | -96.70 |
| 2023-04-26 | -96.70 |
| 2023-04-25 | -96.70 |
| 2023-04-24 | -96.70 |
| 2023-04-21 | -96.70 |
| 2023-04-20 | -96.70 |
| 2023-04-19 | -96.70 |
| 2023-04-18 | -96.70 |
| 2023-04-17 | -96.70 |
| 2023-04-14 | -96.70 |
| 2023-04-13 | -96.70 |
| 2023-04-12 | -96.70 |
| 2023-04-11 | -96.70 |
| 2023-04-06 | -96.70 |
| 2023-04-04 | -96.70 |
| 2023-04-03 | -96.70 |
| 2023-03-31 | -96.70 |
| 2023-03-30 | -96.70 |
| 2023-03-29 | -96.70 |
| 2023-03-28 | -96.70 |
| 2023-03-27 | -96.70 |
| 2023-03-24 | -96.70 |
| 2023-03-23 | -96.70 |
| 2023-03-22 | -96.70 |
| 2023-03-21 | -96.70 |
| 2023-03-20 | -96.70 |
| 2023-03-17 | -96.70 |
| 2023-03-16 | -96.70 |
| 2023-03-15 | -96.70 |
| 2023-03-14 | -96.70 |
| 2023-03-13 | -96.70 |
| 2023-03-10 | -96.70 |
| 2023-03-09 | -96.70 |
| 2023-03-08 | -96.70 |
| 2023-03-07 | -96.70 |
| 2023-03-06 | -96.70 |
| 2023-03-03 | -96.70 |
| 2023-03-02 | -96.70 |
| 2023-03-01 | -96.70 |
| 2023-02-28 | -96.70 |
| 2023-02-27 | -96.70 |
| 2023-02-24 | -96.70 |
| 2023-02-23 | -96.70 |
| 2023-02-22 | -96.70 |
| 2023-02-21 | -96.70 |
| 2023-02-20 | -96.70 |
| 2023-02-17 | -96.70 |
| 2023-02-16 | -96.70 |
| 2023-02-15 | -96.70 |
| 2023-02-14 | -96.70 |
| 2023-02-13 | -96.70 |
| 2023-02-10 | -96.70 |
| 2023-02-09 | -96.70 |
| 2023-02-08 | -96.70 |
| 2023-02-07 | -96.70 |
| 2023-02-06 | -96.70 |
| 2023-02-03 | -96.70 |
| 2023-02-02 | -96.70 |
| 2023-02-01 | -96.70 |
| 2023-01-31 | -96.70 |
| 2023-01-30 | -96.70 |
| 2023-01-27 | -96.70 |
| 2023-01-26 | -96.70 |
| 2023-01-20 | -96.70 |
| 2023-01-19 | -96.70 |
| 2023-01-18 | -96.70 |
| 2023-01-17 | -96.70 |
| 2023-01-16 | -96.70 |
| 2023-01-13 | -96.70 |
| 2023-01-12 | -96.70 |
| 2023-01-11 | -96.70 |
| 2023-01-10 | -96.70 |
| 2023-01-09 | -96.70 |
| 2023-01-06 | -96.70 |
| 2023-01-05 | -96.70 |
| 2023-01-04 | -96.70 |
| 2023-01-03 | -96.70 |
| 2022-12-30 | -96.70 |
| 2022-12-29 | -96.70 |
| 2022-12-28 | -96.70 |
| 2022-12-23 | -96.70 |
| 2022-12-22 | -96.70 |
| 2022-12-21 | -96.70 |
| 2022-12-20 | -96.70 |
| 2022-12-19 | -96.70 |
| 2022-12-16 | -96.70 |
| 2022-12-15 | -96.70 |
| 2022-12-14 | -96.70 |
| 2022-12-13 | -96.70 |
| 2022-12-12 | -96.70 |
| 2022-12-09 | -96.70 |
| 2022-12-08 | -96.70 |
| 2022-12-07 | -96.70 |
| 2022-12-06 | -96.70 |
| 2022-12-05 | -96.70 |
| 2022-12-02 | -96.70 |
| 2022-12-01 | -96.70 |
| 2022-11-30 | -96.70 |
| 2022-11-29 | -96.70 |
| 2022-11-28 | -96.70 |
| 2022-11-25 | -96.70 |
| 2022-11-24 | -96.70 |
| 2022-11-23 | -96.70 |
| 2022-11-22 | -96.70 |
| 2022-11-21 | -96.70 |
| 2022-11-18 | -96.70 |
| 2022-11-17 | -96.70 |
| 2022-11-16 | -96.70 |
| 2022-11-15 | -96.70 |
| 2022-11-14 | -96.70 |
| 2022-11-11 | -96.70 |
| 2022-11-10 | -96.70 |
| 2022-11-09 | -96.70 |
| 2022-11-08 | -96.70 |
| 2022-11-07 | -96.70 |
| 2022-11-04 | -96.70 |
| 2022-11-03 | -96.70 |
| 2022-11-02 | -96.70 |
| 2022-11-01 | -96.70 |
| 2022-10-31 | -96.70 |
| 2022-10-28 | -96.70 |
| 2022-10-27 | -96.70 |
| 2022-10-26 | -96.70 |
| 2022-10-25 | -96.70 |
| 2022-10-24 | -96.70 |
| 2022-10-21 | -96.70 |
| 2022-10-20 | -96.70 |
| 2022-10-19 | -96.70 |
| 2022-10-18 | -96.70 |
| 2022-10-17 | -96.70 |
| 2022-10-14 | -96.70 |
| 2022-10-13 | -96.70 |
| 2022-10-12 | -96.70 |
| 2022-10-11 | -96.70 |
| 2022-10-10 | -96.70 |
| 2022-10-07 | -96.70 |
| 2022-10-06 | -96.70 |
| 2022-10-05 | -96.70 |
| 2022-10-03 | -96.70 |
| 2022-09-30 | -96.70 |
| 2022-09-29 | -96.70 |
| 2022-09-28 | -96.70 |
| 2022-09-27 | -96.70 |
| 2022-09-26 | -96.70 |
| 2022-09-23 | -96.70 |
| 2022-09-22 | -96.70 |
| 2022-09-21 | -96.70 |
| 2022-09-20 | -96.70 |
| 2022-09-19 | -96.70 |
| 2022-09-16 | -96.70 |
| 2022-09-15 | -96.70 |
| 2022-09-14 | -96.70 |
| 2022-09-13 | -96.70 |
| 2022-09-09 | -96.70 |
| 2022-09-08 | -96.70 |
| 2022-09-07 | -96.70 |
| 2022-09-06 | -96.70 |
| 2022-09-05 | -96.70 |
| 2022-09-02 | -96.70 |
| 2022-09-01 | -96.70 |
| 2022-08-31 | -96.70 |
| 2022-08-30 | -96.70 |
| 2022-08-29 | -96.70 |
| 2022-08-26 | -96.70 |
| 2022-08-25 | -96.70 |
| 2022-08-24 | -96.70 |
| 2022-08-23 | -96.70 |
| 2022-08-22 | -96.70 |
| 2022-08-19 | -96.70 |
| 2022-08-18 | -96.70 |
| 2022-08-17 | -96.70 |
| 2022-08-16 | -96.70 |
| 2022-08-15 | -96.70 |
| 2022-08-12 | -96.70 |
| 2022-08-11 | -96.70 |
| 2022-08-10 | -96.70 |
| 2022-08-09 | -96.70 |
| 2022-08-08 | -96.70 |
| 2022-08-05 | -96.70 |
| 2022-08-04 | -96.70 |
| 2022-08-03 | -96.70 |
| 2022-08-02 | -96.70 |
| 2022-08-01 | -96.70 |
| 2022-07-29 | -96.70 |
| 2022-07-28 | -96.70 |
| 2022-07-27 | -96.70 |
| 2022-07-26 | -96.70 |
| 2022-07-25 | -96.70 |
| 2022-07-22 | -96.70 |
| 2022-07-21 | -96.70 |
| 2022-07-20 | -96.70 |
| 2022-07-19 | -96.70 |
| 2022-07-18 | -96.70 |
| 2022-07-15 | -96.70 |
| 2022-07-14 | -96.70 |
| 2022-07-13 | -96.70 |
| 2022-07-12 | -96.70 |
| 2022-07-11 | -96.70 |
| 2022-07-08 | -96.70 |
| 2022-07-07 | -96.70 |
| 2022-07-06 | -96.70 |
| 2022-07-05 | -96.70 |
| 2022-07-04 | -96.70 |
| 2022-06-30 | -96.70 |
| 2022-06-29 | -96.70 |
| 2022-06-28 | -96.70 |
| 2022-06-27 | -96.70 |
| 2022-06-24 | -96.70 |
| 2022-06-23 | -96.70 |
| 2022-06-22 | -96.70 |
| 2022-06-21 | -96.70 |
| 2022-06-20 | -96.70 |
| 2022-06-17 | -96.70 |
| 2022-06-16 | -96.70 |
| 2022-06-15 | -96.70 |
| 2022-06-14 | -96.70 |
| 2022-06-13 | -96.70 |
| 2022-06-10 | -96.70 |
| 2022-06-09 | -96.70 |
| 2022-06-08 | -96.70 |
| 2022-06-07 | -96.70 |
| 2022-06-06 | -96.70 |
| 2022-06-02 | -96.70 |
| 2022-06-01 | -96.70 |
| 2022-05-31 | -96.70 |
| 2022-05-30 | -96.70 |
| 2022-05-27 | -96.70 |
| 2022-05-26 | -96.70 |
| 2022-05-25 | -96.70 |
| 2022-05-24 | -96.70 |
| 2022-05-23 | -96.70 |
| 2022-05-20 | -96.70 |
| 2022-05-19 | -96.70 |
| 2022-05-18 | -96.70 |
| 2022-05-17 | -96.70 |
| 2022-05-16 | -96.70 |
| 2022-05-13 | -96.70 |
| 2022-05-12 | -96.70 |
| 2022-05-11 | -96.70 |
| 2022-05-10 | -96.70 |
| 2022-05-06 | -96.70 |
| 2022-05-05 | -96.70 |
| 2022-05-04 | -96.70 |
| 2022-05-03 | -96.70 |
| 2022-04-29 | -96.70 |
| 2022-04-28 | -96.70 |
| 2022-04-27 | -96.70 |
| 2022-04-26 | -96.70 |
| 2022-04-25 | -96.70 |
| 2022-04-22 | -96.70 |
| 2022-04-21 | -96.70 |
| 2022-04-20 | -96.70 |
| 2022-04-19 | -96.70 |
| 2022-04-14 | -96.70 |
| 2022-04-13 | -96.70 |
| 2022-04-12 | -96.70 |
| 2022-04-11 | -96.70 |
| 2022-04-08 | -96.70 |
| 2022-04-07 | -96.70 |
| 2022-04-06 | -96.70 |
| 2022-04-04 | -96.70 |
| 2022-04-01 | -96.70 |
| 2022-03-31 | -96.70 |
| 2022-03-30 | -96.91 |
| 2022-03-29 | -96.86 |
| 2022-03-28 | -96.75 |
| 2022-03-25 | -97.47 |
| 2022-03-24 | -97.63 |
| 2022-03-23 | -97.89 |
| 2022-03-22 | -97.84 |
| 2022-03-21 | -97.89 |
| 2022-03-18 | -97.89 |
| 2022-03-17 | -97.89 |
| 2022-03-16 | -97.99 |
| 2022-03-15 | -97.99 |
| 2022-03-14 | -97.89 |
| 2022-03-11 | -97.63 |
| 2022-03-10 | -97.63 |
| 2022-03-09 | -97.68 |
| 2022-03-08 | -97.53 |
| 2022-03-07 | -97.58 |
| 2022-03-04 | -97.27 |
| 2022-03-03 | -97.01 |
| 2022-03-02 | -96.86 |
| 2022-03-01 | -96.86 |
| 2022-02-28 | -96.75 |
| 2022-02-25 | -96.96 |
| 2022-02-24 | -96.80 |
| 2022-02-23 | -96.55 |
| 2022-02-22 | -96.86 |
| 2022-02-21 | -96.65 |
| 2022-02-18 | -96.75 |
| 2022-02-17 | -96.86 |
| 2022-02-16 | -96.91 |
| 2022-02-15 | -97.22 |
| 2022-02-14 | -97.32 |
| 2022-02-11 | -97.06 |
| 2022-02-10 | -96.80 |
| 2022-02-09 | -96.80 |
| 2022-02-08 | -96.86 |
| 2022-02-07 | -96.44 |
| 2022-02-04 | -96.55 |
| 2022-01-31 | -96.65 |
| 2022-01-28 | -96.60 |
| 2022-01-27 | -96.60 |
| 2022-01-26 | -96.39 |
| 2022-01-25 | -96.34 |
| 2022-01-24 | -96.24 |
| 2022-01-21 | -96.08 |
| 2022-01-20 | -95.93 |
| 2022-01-19 | -96.08 |
| 2022-01-18 | -95.88 |
| 2022-01-17 | -95.82 |
| 2022-01-14 | -95.62 |
| 2022-01-13 | -96.08 |
| 2022-01-12 | -95.82 |
| 2022-01-11 | -95.82 |
| 2022-01-10 | -95.88 |
| 2022-01-07 | -95.62 |
| 2022-01-06 | -95.57 |
| 2022-01-05 | -95.46 |
| 2022-01-04 | -95.46 |
| 2022-01-03 | -95.41 |
| 2021-12-31 | -95.41 |
| 2021-12-30 | -95.26 |
| 2021-12-29 | -95.26 |
| 2021-12-28 | -95.31 |
| 2021-12-24 | -95.15 |
| 2021-12-23 | -94.95 |
| 2021-12-22 | -95.10 |
| 2021-12-21 | -95.10 |
| 2021-12-20 | -95.10 |
| 2021-12-17 | -95.10 |
| 2021-12-16 | -94.95 |
| 2021-12-15 | -95.21 |
| 2021-12-14 | -95.05 |
| 2021-12-13 | -94.79 |
| 2021-12-10 | -94.43 |
| 2021-12-09 | -94.12 |
| 2021-12-08 | -94.90 |
| 2021-12-07 | -94.64 |
| 2021-12-06 | -94.54 |
| 2021-12-03 | -94.59 |
| 2021-12-02 | -95.72 |
| 2021-12-01 | -95.67 |
| 2021-11-30 | -95.72 |
| 2021-11-29 | -95.88 |
| 2021-11-26 | -95.31 |
| 2021-11-25 | -95.10 |
| 2021-11-24 | -95.00 |
| 2021-11-23 | -94.95 |
| 2021-11-22 | -94.74 |
| 2021-11-19 | -94.69 |
| 2021-11-18 | -94.69 |
| 2021-11-17 | -94.69 |
| 2021-11-16 | -94.74 |
| 2021-11-15 | -94.85 |
| 2021-11-12 | -94.85 |
| 2021-11-11 | -94.59 |
| 2021-11-10 | -94.38 |
| 2021-11-09 | -94.64 |
| 2021-11-08 | -94.54 |
| 2021-11-05 | -94.54 |
| 2021-11-04 | -94.64 |
| 2021-11-03 | -94.33 |
| 2021-11-02 | -93.97 |
| 2021-11-01 | -94.90 |
| 2021-10-29 | -94.54 |
| 2021-10-28 | -94.64 |
| 2021-10-27 | -93.45 |
| 2021-10-26 | -90.72 |
| 2021-10-25 | -92.58 |
| 2021-10-22 | -94.12 |
| 2021-10-21 | -94.85 |
| 2021-10-20 | -95.31 |
| 2021-10-19 | -95.57 |
| 2021-10-18 | -95.57 |
| 2021-10-15 | -96.08 |
| 2021-10-12 | -96.13 |
| 2021-10-11 | -95.52 |
| 2021-10-08 | -96.96 |
| 2021-10-07 | -97.16 |
| 2021-10-06 | -97.16 |
| 2021-10-05 | -96.80 |
| 2021-10-04 | -97.78 |
| 2021-09-30 | -97.94 |
| 2021-09-29 | -97.89 |
| 2021-09-28 | -97.42 |
| 2021-09-27 | -97.27 |
| 2021-09-24 | -97.32 |
| 2021-09-23 | -97.11 |
| 2021-09-21 | -96.70 |
| 2021-09-20 | -96.91 |
| 2021-09-17 | -96.49 |
| 2021-09-16 | -96.91 |
| 2021-09-15 | -89.69 |
| 2021-09-14 | -89.69 |
| 2021-09-13 | -89.69 |
| 2021-09-10 | -89.69 |
| 2021-09-09 | -89.69 |
| 2021-09-08 | -89.69 |
| 2021-09-07 | -89.69 |
| 2021-09-06 | -89.69 |
| 2021-09-03 | -89.69 |
| 2021-09-02 | -89.69 |
| 2021-09-01 | -89.69 |
| 2021-08-31 | -89.69 |
| 2021-08-30 | -89.69 |
| 2021-08-27 | -89.69 |
| 2021-08-26 | -89.69 |
| 2021-08-25 | -89.69 |
| 2021-08-24 | -89.69 |
| 2021-08-23 | -89.69 |
| 2021-08-20 | -89.69 |
| 2021-08-19 | -89.69 |
| 2021-08-18 | -89.69 |
| 2021-08-17 | -89.69 |
| 2021-08-16 | -89.69 |
| 2021-08-13 | -89.69 |
| 2021-08-12 | -89.69 |
| 2021-08-11 | -89.69 |
| 2021-08-10 | -89.69 |
| 2021-08-09 | -89.69 |
| 2021-08-06 | -89.69 |
| 2021-08-05 | -89.69 |
| 2021-08-04 | -89.69 |
| 2021-08-03 | -88.66 |
| 2021-08-02 | -89.69 |
| 2021-07-30 | -89.69 |
| 2021-07-29 | -89.69 |
| 2021-07-28 | -89.69 |
| 2021-07-27 | -89.69 |
| 2021-07-26 | -89.69 |
| 2021-07-23 | -89.69 |
| 2021-07-22 | -89.69 |
| 2021-07-21 | -89.69 |
| 2021-07-20 | -89.69 |
| 2021-07-19 | -89.69 |
| 2021-07-16 | -89.69 |
| 2021-07-15 | -89.69 |
| 2021-07-14 | -89.69 |
| 2021-07-13 | -89.69 |
| 2021-07-12 | -89.69 |
| 2021-07-09 | -89.69 |
| 2021-07-08 | -89.69 |
| 2021-07-07 | -89.69 |
| 2021-07-06 | -89.69 |
| 2021-07-05 | -89.69 |
| 2021-07-02 | -89.69 |
| 2021-06-30 | -89.69 |
| 2021-06-29 | -89.69 |
| 2021-06-28 | -89.69 |
| 2021-06-25 | -89.69 |
| 2021-06-24 | -89.69 |
| 2021-06-23 | -89.69 |
| 2021-06-22 | -89.69 |
| 2021-06-21 | -89.69 |
| 2021-06-18 | -89.69 |
| 2021-06-17 | -89.69 |
| 2021-06-16 | -89.69 |
| 2021-06-15 | -88.66 |
| 2021-06-11 | -89.69 |
| 2021-06-10 | -89.69 |
| 2021-06-09 | -89.69 |
| 2021-06-08 | -89.69 |
| 2021-06-07 | -89.69 |
| 2021-06-04 | -89.69 |
| 2021-06-03 | -89.69 |
| 2021-06-02 | -89.69 |
| 2021-06-01 | -89.69 |
| 2021-05-31 | -89.69 |
| 2021-05-28 | -88.66 |
| 2021-05-27 | -89.69 |
| 2021-05-26 | -89.69 |
| 2021-05-25 | -89.69 |
| 2021-05-24 | -89.69 |
| 2021-05-21 | -89.69 |
| 2021-05-20 | -89.69 |
| 2021-05-18 | -89.69 |
| 2021-05-17 | -89.69 |
| 2021-05-14 | -89.69 |
| 2021-05-13 | -89.69 |
| 2021-05-12 | -89.69 |
| 2021-05-11 | -89.69 |
| 2021-05-10 | -88.66 |
| 2021-05-07 | -89.69 |
| 2021-05-06 | -89.69 |
| 2021-05-05 | -89.69 |
| 2021-05-04 | -88.66 |
| 2021-05-03 | -89.69 |
| 2021-04-30 | -89.69 |
| 2021-04-29 | -89.69 |
| 2021-04-28 | -89.69 |
| 2021-04-27 | -89.69 |
| 2021-04-26 | -89.69 |
| 2021-04-23 | -89.69 |
| 2021-04-22 | -89.69 |
| 2021-04-21 | -89.69 |
| 2021-04-20 | -89.69 |
| 2021-04-19 | -89.69 |
| 2021-04-16 | -89.69 |
| 2021-04-15 | -88.66 |
| 2021-04-14 | -89.69 |
| 2021-04-13 | -89.69 |
| 2021-04-12 | -89.69 |
| 2021-04-09 | -88.66 |
| 2021-04-08 | -88.66 |
| 2021-04-07 | -89.69 |
| 2021-04-01 | -89.69 |
| 2021-03-31 | -89.69 |
| 2021-03-30 | -88.66 |
| 2021-03-29 | -89.69 |
| 2021-03-26 | -89.69 |
| 2021-03-25 | -89.69 |
| 2021-03-24 | -88.66 |
| 2021-03-23 | -85.57 |
| 2021-03-22 | -83.51 |
| 2021-03-19 | -83.51 |
| 2021-03-18 | -82.47 |
| 2021-03-17 | -82.47 |
| 2021-03-16 | -82.47 |
| 2021-03-15 | -82.47 |
| 2021-03-12 | -81.44 |
| 2021-03-11 | -81.44 |
| 2021-03-10 | -81.44 |
| 2021-03-09 | -81.44 |
| 2021-03-08 | -80.41 |
| 2021-03-05 | -78.35 |
| 2021-03-04 | -82.47 |
| 2021-03-03 | -81.44 |
| 2021-03-02 | -81.44 |
| 2021-03-01 | -81.44 |
| 2021-02-26 | -80.41 |
| 2021-02-25 | -79.38 |
| 2021-02-24 | -79.38 |
| 2021-02-23 | -80.41 |
| 2021-02-22 | -79.38 |
| 2021-02-19 | -77.32 |
| 2021-02-18 | -79.38 |
| 2021-02-17 | -77.32 |
| 2021-02-16 | -72.16 |
| 2021-02-11 | -72.16 |
| 2021-02-10 | -69.07 |
| 2021-02-09 | -65.98 |
| 2021-02-08 | -89.69 |
| 2021-02-05 | -89.69 |
| 2021-02-04 | -89.69 |
| 2021-02-03 | -89.69 |
| 2021-02-02 | -89.69 |
| 2021-02-01 | -89.69 |
| 2021-01-29 | -89.69 |
| 2021-01-28 | -89.69 |
| 2021-01-27 | -89.69 |
| 2021-01-26 | -89.69 |
| 2021-01-25 | -89.69 |
| 2021-01-22 | -89.69 |
| 2021-01-21 | -89.69 |
| 2021-01-20 | -89.69 |
| 2021-01-19 | -89.69 |
| 2021-01-18 | -89.69 |
| 2021-01-15 | -89.69 |
| 2021-01-14 | -89.69 |
| 2021-01-13 | -89.69 |
| 2021-01-12 | -89.69 |
| 2021-01-11 | -89.69 |
| 2021-01-08 | -89.69 |
| 2021-01-07 | -89.69 |
| 2021-01-06 | -89.69 |
| 2021-01-05 | -89.69 |
| 2021-01-04 | -89.69 |
| 2020-12-31 | -89.69 |
| 2020-12-30 | -89.69 |
| 2020-12-29 | -89.69 |
| 2020-12-28 | -89.69 |
| 2020-12-24 | -89.69 |
| 2020-12-23 | -89.69 |
| 2020-12-22 | -89.69 |
| 2020-12-21 | -89.69 |
| 2020-12-18 | -89.69 |
| 2020-12-17 | -89.69 |
| 2020-12-16 | -89.69 |
| 2020-12-15 | -89.69 |
| 2020-12-14 | -89.69 |
| 2020-12-11 | -89.69 |
| 2020-12-10 | -89.69 |
| 2020-12-09 | -89.69 |
| 2020-12-08 | -89.69 |
| 2020-12-07 | -89.69 |
| 2020-12-04 | -89.69 |
| 2020-12-03 | -89.69 |
| 2020-12-02 | -89.69 |
| 2020-12-01 | -89.69 |
| 2020-11-30 | -89.69 |
| 2020-11-27 | -89.69 |
| 2020-11-26 | -89.69 |
| 2020-11-25 | -89.69 |
| 2020-11-24 | -89.69 |
| 2020-11-23 | -89.69 |
| 2020-11-20 | -89.69 |
| 2020-11-19 | -89.69 |
| 2020-11-18 | -89.69 |
| 2020-11-17 | -89.69 |
| 2020-11-16 | -89.69 |
| 2020-11-13 | -89.69 |
| 2020-11-12 | -89.69 |
| 2020-11-11 | -89.69 |
| 2020-11-10 | -89.69 |
| 2020-11-09 | -89.69 |
| 2020-11-06 | -89.69 |
| 2020-11-05 | -89.69 |
| 2020-11-04 | -89.69 |
| 2020-11-03 | -89.69 |
| 2020-11-02 | -89.69 |
| 2020-10-30 | -89.69 |
| 2020-10-29 | -89.69 |
| 2020-10-28 | -89.69 |
| 2020-10-27 | -89.69 |
| 2020-10-23 | -89.69 |
| 2020-10-22 | -89.69 |
| 2020-10-21 | -89.69 |
| 2020-10-20 | -89.69 |
| 2020-10-19 | -89.69 |
| 2020-10-16 | -89.69 |
| 2020-10-15 | -89.69 |
| 2020-10-14 | -89.69 |
| 2020-10-12 | -89.69 |
| 2020-10-09 | -89.69 |
| 2020-10-08 | -89.69 |
| 2020-10-07 | -89.69 |
| 2020-10-06 | -89.69 |
| 2020-10-05 | -89.69 |
| 2020-09-30 | -89.69 |
| 2020-09-29 | -89.69 |
| 2020-09-28 | -89.69 |
| 2020-09-25 | -89.69 |
| 2020-09-24 | -89.69 |
| 2020-09-23 | -89.69 |
| 2020-09-22 | -89.69 |
| 2020-09-21 | -89.69 |
| 2020-09-18 | -89.69 |
| 2020-09-17 | -89.69 |
| 2020-09-16 | -89.69 |
| 2020-09-15 | -89.69 |
| 2020-09-14 | -89.69 |
| 2020-09-11 | -89.69 |
| 2020-09-10 | -89.69 |
| 2020-09-09 | -89.69 |
| 2020-09-08 | -89.69 |
| 2020-09-07 | -89.69 |
| 2020-09-04 | -89.69 |
| 2020-09-03 | -89.69 |
| 2020-09-02 | -89.69 |
| 2020-09-01 | -89.69 |
| 2020-08-31 | -89.69 |
| 2020-08-28 | -89.69 |
| 2020-08-27 | -89.69 |
| 2020-08-26 | -89.69 |
| 2020-08-25 | -89.69 |
| 2020-08-24 | -89.69 |
| 2020-08-21 | -89.69 |
| 2020-08-20 | -89.69 |
| 2020-08-19 | -89.69 |
| 2020-08-18 | -89.69 |
| 2020-08-17 | -89.69 |
| 2020-08-14 | -89.69 |
| 2020-08-13 | -89.69 |
| 2020-08-12 | -89.69 |
| 2020-08-11 | -89.69 |
| 2020-08-10 | -89.69 |
| 2020-08-07 | -89.69 |
| 2020-08-06 | -74.23 |
| 2020-08-05 | -79.38 |
| 2020-08-04 | -71.13 |
| 2020-08-03 | -70.10 |
| 2020-07-31 | -68.04 |
| 2020-07-30 | -63.92 |
| 2020-07-29 | -65.98 |
| 2020-07-28 | -65.98 |
| 2020-07-27 | -64.95 |
| 2020-07-24 | -62.89 |
| 2020-07-23 | -61.86 |
| 2020-07-22 | -59.79 |
| 2020-07-21 | -61.86 |
| 2020-07-20 | -60.82 |
| 2020-07-17 | -64.95 |
| 2020-07-16 | -65.98 |
| 2020-07-15 | -58.76 |
| 2020-07-14 | -55.67 |
| 2020-07-13 | -57.73 |
| 2020-07-10 | -61.86 |
| 2020-07-09 | -61.86 |
| 2020-07-08 | -61.86 |
| 2020-07-07 | -64.95 |
| 2020-07-06 | -63.92 |
| 2020-07-03 | -64.95 |
| 2020-07-02 | -62.89 |
| 2020-06-30 | -61.86 |
| 2020-06-29 | -62.89 |
| 2020-06-26 | -63.92 |
| 2020-06-24 | -65.98 |
| 2020-06-23 | -65.98 |
| 2020-06-22 | -65.98 |
| 2020-06-19 | -65.98 |
| 2020-06-18 | -62.89 |
| 2020-06-17 | -62.89 |
| 2020-06-16 | -61.86 |
| 2020-06-15 | -61.86 |
| 2020-06-12 | -60.82 |
| 2020-06-11 | -60.82 |
| 2020-06-10 | -60.82 |
| 2020-06-09 | -59.79 |
| 2020-06-08 | -59.79 |
| 2020-06-05 | -60.82 |
| 2020-06-04 | -59.79 |
| 2020-06-03 | -60.82 |
| 2020-06-02 | -61.86 |
| 2020-06-01 | -61.86 |
| 2020-05-29 | -60.82 |
| 2020-05-28 | -60.82 |
| 2020-05-27 | -59.79 |
| 2020-05-26 | -60.82 |
| 2020-05-25 | -58.76 |
| 2020-05-22 | -56.70 |
| 2020-05-21 | -55.67 |
| 2020-05-20 | -55.67 |
| 2020-05-19 | -53.61 |
| 2020-05-18 | -52.58 |
| 2020-05-15 | -50.52 |
| 2020-05-14 | -52.58 |
| 2020-05-13 | -51.55 |
| 2020-05-12 | -49.48 |
| 2020-05-11 | -48.45 |
| 2020-05-08 | -46.39 |
| 2020-05-07 | -45.36 |
| 2020-05-06 | -44.33 |
| 2020-05-05 | -44.33 |
| 2020-05-04 | -44.33 |
| 2020-04-29 | -45.36 |
| 2020-04-28 | -43.30 |
| 2020-04-27 | -42.27 |
| 2020-04-24 | -42.27 |
| 2020-04-23 | -40.21 |
| 2020-04-22 | -40.21 |
| 2020-04-21 | -40.21 |
| 2020-04-20 | -38.14 |
| 2020-04-17 | -41.24 |
| 2020-04-16 | -40.21 |
| 2020-04-15 | -41.24 |
| 2020-04-14 | -43.30 |
| 2020-04-09 | -41.24 |
| 2020-04-08 | -42.27 |
| 2020-04-07 | -42.27 |
| 2020-04-06 | -41.24 |
| 2020-04-03 | -54.64 |
| 2020-04-02 | -56.70 |
| 2020-04-01 | -55.67 |
| 2020-03-31 | -55.67 |
| 2020-03-30 | -55.67 |
| 2020-03-27 | -55.67 |
| 2020-03-26 | -54.64 |
| 2020-03-25 | -57.73 |
| 2020-03-24 | -57.73 |
| 2020-03-23 | -61.86 |
| 2020-03-20 | -57.73 |
| 2020-03-19 | -48.45 |
| 2020-03-18 | -47.42 |
| 2020-03-17 | -48.45 |
| 2020-03-16 | -46.39 |
| 2020-03-13 | -45.36 |
| 2020-03-12 | -44.33 |
| 2020-03-11 | -44.33 |
| 2020-03-10 | -45.36 |
| 2020-03-09 | -45.36 |
| 2020-03-06 | -44.33 |
| 2020-03-05 | -44.33 |
| 2020-03-04 | -44.33 |
| 2020-03-03 | -45.36 |
| 2020-03-02 | -43.30 |
| 2020-02-28 | -43.30 |
| 2020-02-27 | -41.24 |
| 2020-02-26 | -44.33 |
| 2020-02-25 | -42.27 |
| 2020-02-24 | -38.14 |
| 2020-02-21 | -40.21 |
| 2020-02-20 | -42.27 |
| 2020-02-19 | -40.21 |
| 2020-02-18 | -39.18 |
| 2020-02-17 | -36.08 |
| 2020-02-14 | -36.08 |
| 2020-02-13 | -32.99 |
| 2020-02-12 | -37.11 |
| 2020-02-11 | -35.05 |
| 2020-02-10 | -31.96 |
| 2020-02-07 | -30.93 |
| 2020-02-06 | -32.99 |
| 2020-02-05 | -29.90 |
| 2020-02-04 | -30.93 |
| 2020-02-03 | -35.05 |
| 2020-01-31 | -37.11 |
| 2020-01-30 | -35.05 |
| 2020-01-29 | -27.84 |
| 2020-01-24 | -17.53 |
| 2020-01-23 | -18.56 |
| 2020-01-22 | -8.25 |
| 2020-01-21 | -7.22 |
| 2020-01-20 | -5.15 |
| 2020-01-17 | -3.09 |
| 2020-01-16 | -5.15 |
| 2020-01-15 | 0.00 |
| 2020-01-14 | 1.03 |
| 2020-01-13 | 2.06 |
| 2020-01-10 | 3.09 |
| 2020-01-09 | 4.12 |
| 2020-01-08 | 1.03 |
| 2020-01-07 | -2.06 |
| 2020-01-06 | -1.03 |
| 2020-01-03 | -3.09 |
| 2020-01-02 | 2.06 |
| 2019-12-31 | 6.19 |
| 2019-12-30 | 10.31 |
| 2019-12-27 | 12.37 |
| 2019-12-24 | 19.59 |
| 2019-12-23 | 21.65 |
| 2019-12-20 | 17.53 |
| 2019-12-19 | 22.68 |
| 2019-12-18 | 23.71 |
| 2019-12-17 | 22.68 |
| 2019-12-16 | 23.71 |
| 2019-12-13 | 24.74 |
| 2019-12-12 | 22.68 |
| 2019-12-11 | 27.84 |
| 2019-12-10 | 27.84 |
| 2019-12-09 | 26.80 |
| 2019-12-06 | 26.80 |
| 2019-12-05 | 20.62 |
| 2019-12-04 | 23.71 |
| 2019-12-03 | 25.77 |
| 2019-12-02 | 14.43 |
| 2019-11-29 | 13.40 |
| 2019-11-28 | 12.37 |
| 2019-11-27 | 11.34 |
| 2019-11-26 | 10.31 |
| 2019-11-25 | 8.25 |
| 2019-11-22 | 3.09 |
| 2019-11-21 | 2.06 |
| 2019-11-20 | 3.09 |
| 2019-11-19 | 3.09 |
| 2019-11-18 | 5.15 |
| 2019-11-15 | 5.15 |
| 2019-11-14 | 5.15 |
| 2019-11-13 | 4.12 |
| 2019-11-12 | 4.12 |
| 2019-11-11 | 4.12 |
| 2019-11-08 | 3.09 |
| 2019-11-07 | 25.77 |
| 2019-11-06 | 29.90 |
| 2019-11-05 | 35.05 |
| 2019-11-04 | 45.36 |
| 2019-11-01 | 48.45 |
| 2019-10-31 | 50.52 |
| 2019-10-30 | 50.52 |
| 2019-10-29 | 50.52 |
| 2019-10-28 | 52.58 |
| 2019-10-25 | 51.55 |
| 2019-10-24 | 50.52 |
| 2019-10-23 | 51.55 |
| 2019-10-22 | 50.52 |
| 2019-10-21 | 51.55 |
| 2019-10-18 | 53.61 |
| 2019-10-17 | 54.64 |
| 2019-10-16 | 54.64 |
| 2019-10-15 | 54.64 |
| 2019-10-14 | 54.64 |
| 2019-10-11 | 54.64 |
| 2019-10-10 | 54.64 |
| 2019-10-09 | 55.67 |
| 2019-10-08 | 56.70 |
| 2019-10-04 | 54.64 |
| 2019-10-03 | 58.76 |
| 2019-10-02 | 57.73 |
| 2019-09-30 | 64.95 |
| 2019-09-27 | 64.95 |
| 2019-09-26 | 58.76 |
| 2019-09-25 | 54.64 |
| 2019-09-24 | 57.73 |
| 2019-09-23 | 59.79 |
| 2019-09-20 | 53.61 |
| 2019-09-19 | 56.70 |
| 2019-09-18 | 58.76 |
| 2019-09-17 | 58.76 |
| 2019-09-16 | 58.76 |
| 2019-09-13 | 58.76 |
| 2019-09-12 | 59.79 |
| 2019-09-11 | 62.89 |
| 2019-09-10 | 55.67 |
| 2019-09-09 | 46.39 |
| 2019-09-06 | 52.58 |
| 2019-09-05 | 55.67 |
| 2019-09-04 | 59.79 |
| 2019-09-03 | 58.76 |
| 2019-09-02 | 59.79 |
| 2019-08-30 | 52.58 |
| 2019-08-29 | 45.36 |
| 2019-08-28 | 54.64 |
| 2019-08-27 | 61.86 |
| 2019-08-26 | 63.92 |
| 2019-08-23 | 71.13 |
| 2019-08-22 | 70.10 |
| 2019-08-21 | 75.26 |
| 2019-08-20 | 76.29 |
| 2019-08-19 | 77.32 |
| 2019-08-16 | 76.29 |
| 2019-08-15 | 73.20 |
| 2019-08-14 | 73.20 |
| 2019-08-13 | 72.16 |
| 2019-08-12 | 80.41 |
| 2019-08-09 | 84.54 |
| 2019-08-08 | 89.69 |
| 2019-08-07 | 88.66 |
| 2019-08-06 | 87.63 |
| 2019-08-05 | 94.85 |
| 2019-08-02 | 98.97 |
| 2019-08-01 | 104.12 |
| 2019-07-31 | 103.09 |
| 2019-07-30 | 103.09 |
| 2019-07-29 | 102.06 |
| 2019-07-26 | 109.28 |
| 2019-07-25 | 104.12 |
| 2019-07-24 | 111.34 |
| 2019-07-23 | 110.31 |
| 2019-07-22 | 110.31 |
| 2019-07-19 | 109.28 |
| 2019-07-18 | 108.25 |
| 2019-07-17 | 106.19 |
| 2019-07-16 | 95.88 |
| 2019-07-15 | 100.00 |
| 2019-07-12 | 103.09 |
| 2019-07-11 | 102.06 |
| 2019-07-10 | 101.03 |
| 2019-07-09 | 98.97 |
| 2019-07-08 | 101.03 |
| 2019-07-05 | 111.34 |
| 2019-07-04 | 119.59 |
| 2019-07-03 | 123.71 |
| 2019-07-02 | 115.46 |
| 2019-06-28 | 114.43 |
| 2019-06-27 | 94.85 |
| 2019-06-26 | 97.94 |
| 2019-06-25 | 95.88 |
| 2019-06-24 | 89.69 |
| 2019-06-21 | 82.47 |
| 2019-06-20 | 81.44 |
| 2019-06-19 | 80.41 |
| 2019-06-18 | 79.38 |
| 2019-06-17 | 79.38 |
| 2019-06-14 | 80.41 |
| 2019-06-13 | 78.35 |
| 2019-06-12 | 77.32 |
| 2019-06-11 | 77.32 |
| 2019-06-10 | 76.29 |
| 2019-06-06 | 75.26 |
| 2019-06-05 | 75.26 |
| 2019-06-04 | 72.16 |
| 2019-06-03 | 74.23 |
| 2019-05-31 | 72.16 |
| 2019-05-30 | 70.10 |
| 2019-05-29 | 68.04 |
| 2019-05-28 | 64.95 |
| 2019-05-27 | 63.92 |
| 2019-05-24 | 56.70 |
| 2019-05-23 | 53.61 |
| 2019-05-22 | 52.58 |
| 2019-05-21 | 52.58 |
| 2019-05-20 | 76.29 |
| 2019-05-17 | 80.41 |
| 2019-05-16 | 84.54 |
| 2019-05-15 | 84.54 |
| 2019-05-14 | 79.38 |
| 2019-05-10 | 84.54 |
| 2019-05-09 | 86.60 |
| 2019-05-08 | 87.63 |
| 2019-05-07 | 90.72 |
| 2019-05-06 | 83.51 |
| 2019-05-03 | 85.57 |
| 2019-05-02 | 89.69 |
| 2019-04-30 | 85.57 |
| 2019-04-29 | 89.69 |
| 2019-04-26 | 84.54 |
| 2019-04-25 | 87.63 |
| 2019-04-24 | 85.57 |
| 2019-04-23 | 85.57 |
| 2019-04-18 | 36.08 |
| 2019-04-17 | 31.96 |
| 2019-04-16 | 35.05 |
| 2019-04-15 | 21.65 |
| 2019-04-12 | 10.31 |
| 2019-04-11 | 22.68 |
| 2019-04-10 | 25.77 |
| 2019-04-09 | 9.28 |
| 2019-04-08 | -11.34 |
| 2019-04-04 | -27.84 |
| 2019-04-03 | -28.87 |
| 2019-04-02 | -29.90 |
| 2019-04-01 | -37.11 |
| 2019-03-29 | -40.21 |
| 2019-03-28 | -38.14 |
| 2019-03-27 | -39.18 |
| 2019-03-26 | -37.11 |
| 2019-03-25 | -38.14 |
| 2019-03-22 | -37.11 |
| 2019-03-21 | -36.08 |
| 2019-03-20 | -37.11 |
| 2019-03-19 | -35.05 |
| 2019-03-18 | -32.99 |
| 2019-03-15 | -30.93 |
| 2019-03-14 | -30.93 |
| 2019-03-13 | -30.93 |
| 2019-03-12 | -37.11 |
| 2019-03-11 | -31.96 |
| 2019-03-08 | -27.84 |
| 2019-03-07 | -28.87 |
| 2019-03-06 | -21.65 |
| 2019-03-05 | -20.62 |
| 2019-03-04 | -21.65 |
| 2019-03-01 | -17.53 |
| 2019-02-28 | -19.59 |
| 2019-02-27 | -16.49 |
| 2019-02-26 | -12.37 |
| 2019-02-25 | -21.65 |
| 2019-02-22 | -30.93 |
| 2019-02-21 | -27.84 |
| 2019-02-20 | -26.80 |
| 2019-02-19 | -46.39 |
| 2019-02-18 | -46.39 |
| 2019-02-15 | -47.42 |
| 2019-02-14 | -47.42 |
| 2019-02-13 | -47.42 |
| 2019-02-12 | -47.42 |
| 2019-02-11 | -47.42 |
| 2019-02-08 | -47.42 |
| 2019-02-04 | -47.42 |
| 2019-02-01 | -47.42 |
| 2019-01-31 | -47.42 |
| 2019-01-30 | -47.42 |
| 2019-01-29 | -47.42 |
| 2019-01-28 | -47.42 |
| 2019-01-25 | -47.42 |
| 2019-01-24 | -47.42 |
| 2019-01-23 | -46.39 |
| 2019-01-22 | -46.39 |
| 2019-01-21 | -46.39 |
| 2019-01-18 | -46.39 |
| 2019-01-17 | -46.39 |
| 2019-01-16 | -46.39 |
| 2019-01-15 | -47.42 |
| 2019-01-14 | -46.39 |
| 2019-01-11 | -44.33 |
| 2019-01-10 | -44.33 |
| 2019-01-09 | -43.30 |
| 2019-01-08 | -44.33 |
| 2019-01-07 | -45.36 |
| 2019-01-04 | -45.36 |
| 2019-01-03 | -45.36 |
| 2019-01-02 | -45.36 |
| 2018-12-31 | -45.36 |
| 2018-12-28 | -45.36 |
| 2018-12-27 | -45.36 |
| 2018-12-24 | -42.27 |
| 2018-12-21 | -44.33 |
| 2018-12-20 | -43.30 |
| 2018-12-19 | -41.24 |
| 2018-12-18 | -43.30 |
| 2018-12-17 | -43.30 |
| 2018-12-14 | -43.30 |
| 2018-12-13 | -41.24 |
| 2018-12-12 | -44.33 |
| 2018-12-11 | -44.33 |
| 2018-12-10 | -42.27 |
| 2018-12-07 | -41.24 |
| 2018-12-06 | -41.24 |
| 2018-12-05 | -41.24 |
| 2018-12-04 | -40.21 |
| 2018-12-03 | -40.21 |
| 2018-11-30 | -40.21 |
| 2018-11-29 | -39.18 |
| 2018-11-28 | -39.18 |
| 2018-11-27 | -38.14 |
| 2018-11-26 | -38.14 |
| 2018-11-23 | -38.14 |
| 2018-11-22 | -37.11 |
| 2018-11-21 | -35.05 |
| 2018-11-20 | -36.08 |
| 2018-11-19 | -37.11 |
| 2018-11-16 | -42.27 |
| 2018-11-15 | -37.11 |
| 2018-11-14 | -38.14 |
| 2018-11-13 | -40.21 |
| 2018-11-12 | -40.21 |
| 2018-11-09 | -38.14 |
| 2018-11-08 | -37.11 |
| 2018-11-07 | -38.14 |
| 2018-11-06 | -37.11 |
| 2018-11-05 | -37.11 |
| 2018-11-02 | -37.11 |
| 2018-11-01 | -37.11 |
| 2018-10-31 | -37.11 |
| 2018-10-30 | -36.08 |
| 2018-10-29 | -37.11 |
| 2018-10-26 | -36.08 |
| 2018-10-25 | -37.11 |
| 2018-10-24 | -36.08 |
| 2018-10-23 | -36.08 |
| 2018-10-22 | -37.11 |
| 2018-10-19 | -36.08 |
| 2018-10-18 | -36.08 |
| 2018-10-16 | -36.08 |
| 2018-10-15 | -35.05 |
| 2018-10-12 | -34.02 |
| 2018-10-11 | -34.02 |
| 2018-10-10 | -36.08 |
| 2018-10-09 | -30.93 |
| 2018-10-08 | -35.05 |
| 2018-10-05 | -34.02 |
| 2018-10-04 | -30.93 |
| 2018-10-03 | -34.02 |
| 2018-10-02 | -32.99 |
| 2018-09-28 | -32.99 |
| 2018-09-27 | -35.05 |
| 2018-09-26 | -35.05 |
| 2018-09-24 | -32.99 |
| 2018-09-21 | -34.02 |
| 2018-09-20 | -32.99 |
| 2018-09-19 | -32.99 |
| 2018-09-18 | -32.99 |
| 2018-09-17 | -31.96 |
| 2018-09-14 | -30.93 |
| 2018-09-13 | -29.90 |
| 2018-09-12 | -28.87 |
| 2018-09-11 | -28.87 |
| 2018-09-10 | -27.84 |
| 2018-09-07 | -27.84 |
| 2018-09-06 | -26.80 |
| 2018-09-05 | -28.87 |
| 2018-09-04 | -26.80 |
| 2018-09-03 | -27.84 |
| 2018-08-31 | -24.74 |
| 2018-08-30 | -25.77 |
| 2018-08-29 | -25.77 |
| 2018-08-28 | -24.74 |
| 2018-08-27 | -26.80 |
| 2018-08-24 | -21.65 |
| 2018-08-23 | -20.62 |
| 2018-08-22 | -27.84 |
| 2018-08-21 | -24.74 |
| 2018-08-20 | -22.68 |
| 2018-08-17 | -23.71 |
| 2018-08-16 | -27.84 |
| 2018-08-15 | -27.84 |
| 2018-08-14 | -22.68 |
| 2018-08-13 | -19.59 |
| 2018-08-10 | -19.59 |
| 2018-08-09 | -19.59 |
| 2018-08-08 | -19.59 |
| 2018-08-07 | -19.59 |
| 2018-08-06 | -18.56 |
| 2018-08-03 | -19.59 |
| 2018-08-02 | -19.59 |
| 2018-08-01 | -19.59 |
| 2018-07-31 | -19.59 |
| 2018-07-30 | -19.59 |
| 2018-07-27 | -18.56 |
| 2018-07-26 | -18.56 |
| 2018-07-25 | -17.53 |
| 2018-07-24 | -18.56 |
| 2018-07-23 | -17.53 |
| 2018-07-20 | -17.53 |
| 2018-07-19 | -17.53 |
| 2018-07-18 | -17.53 |
| 2018-07-17 | -17.53 |
| 2018-07-16 | -17.53 |
| 2018-07-13 | -16.49 |
| 2018-07-12 | -17.53 |
| 2018-07-11 | -16.49 |
| 2018-07-10 | -12.37 |
| 2018-07-09 | -13.40 |
| 2018-07-06 | -17.53 |
| 2018-07-05 | -17.53 |
| 2018-07-04 | -17.53 |
| 2018-07-03 | -17.53 |
| 2018-06-29 | -17.53 |
| 2018-06-28 | -18.56 |
| 2018-06-27 | -20.62 |
| 2018-06-26 | -23.71 |
| 2018-06-25 | -17.53 |
| 2018-06-22 | -12.37 |
| 2018-06-21 | -12.37 |
| 2018-06-20 | -15.46 |
| 2018-06-19 | -11.34 |
| 2018-06-15 | -12.37 |
| 2018-06-14 | -8.25 |
| 2018-06-13 | -7.22 |
| 2018-06-12 | -9.28 |
| 2018-06-11 | -8.25 |
| 2018-06-08 | -7.22 |
| 2018-06-07 | -8.25 |
| 2018-06-06 | -7.22 |
| 2018-06-05 | -6.19 |
| 2018-06-04 | -6.19 |
| 2018-06-01 | -4.12 |
| 2018-05-31 | -3.09 |
| 2018-05-30 | -3.09 |
| 2018-05-29 | -3.09 |
| 2018-05-28 | -3.09 |
| 2018-05-25 | -4.12 |
| 2018-05-24 | -2.06 |
| 2018-05-23 | -2.06 |
| 2018-05-21 | -2.06 |
| 2018-05-18 | -2.06 |
| 2018-05-17 | -3.09 |
| 2018-05-16 | -1.03 |
| 2018-05-15 | -3.09 |
| 2018-05-14 | -5.15 |
| 2018-05-11 | -5.15 |
| 2018-05-10 | -3.09 |
| 2018-05-09 | -2.06 |
| 2018-05-08 | -1.03 |
| 2018-05-07 | -2.06 |
| 2018-05-04 | -1.03 |
| 2018-05-03 | -2.06 |
| 2018-05-02 | -1.03 |
| 2018-04-30 | -1.03 |
| 2018-04-27 | -3.09 |
| 2018-04-26 | -3.09 |
| 2018-04-25 | -6.19 |
| 2018-04-24 | -4.12 |
| 2018-04-23 | -2.06 |
| 2018-04-20 | -2.06 |
| 2018-04-19 | -2.06 |
| 2018-04-18 | -1.03 |
| 2018-04-17 | -1.03 |
| 2018-04-16 | -1.03 |
| 2018-04-13 | 0.00 |
| 2018-04-12 | -1.03 |
| 2018-04-11 | -2.06 |
| 2018-04-10 | 0.00 |
| 2018-04-09 | 1.03 |
| 2018-04-06 | 0.00 |
| 2018-04-04 | -2.06 |
| 2018-04-03 | -1.03 |
| 2018-03-29 | 1.03 |
| 2018-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy