Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01986 | 2015-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1986 % |
|---|---|
| 2025-08-29 | -68.07 |
| 2025-08-28 | -68.07 |
| 2025-08-27 | -67.67 |
| 2025-08-26 | -67.67 |
| 2025-08-25 | -66.46 |
| 2025-08-22 | -68.07 |
| 2025-08-21 | -66.46 |
| 2025-08-20 | -66.46 |
| 2025-08-19 | -65.65 |
| 2025-08-18 | -65.24 |
| 2025-08-15 | -66.05 |
| 2025-08-14 | -66.86 |
| 2025-08-13 | -66.46 |
| 2025-08-12 | -67.67 |
| 2025-08-11 | -67.67 |
| 2025-08-08 | -67.67 |
| 2025-08-07 | -67.67 |
| 2025-08-06 | -68.48 |
| 2025-08-05 | -68.07 |
| 2025-08-04 | -68.07 |
| 2025-08-01 | -68.07 |
| 2025-07-31 | -68.07 |
| 2025-07-30 | -68.07 |
| 2025-07-29 | -68.07 |
| 2025-07-28 | -68.48 |
| 2025-07-25 | -67.67 |
| 2025-07-24 | -67.67 |
| 2025-07-23 | -66.86 |
| 2025-07-22 | -66.86 |
| 2025-07-21 | -66.05 |
| 2025-07-18 | -65.65 |
| 2025-07-17 | -65.65 |
| 2025-07-16 | -66.05 |
| 2025-07-15 | -65.24 |
| 2025-07-14 | -65.24 |
| 2025-07-11 | -65.24 |
| 2025-07-10 | -64.84 |
| 2025-07-09 | -65.65 |
| 2025-07-08 | -65.65 |
| 2025-07-07 | -64.84 |
| 2025-07-04 | -64.43 |
| 2025-07-03 | -64.43 |
| 2025-07-02 | -64.43 |
| 2025-06-30 | -64.84 |
| 2025-06-27 | -64.84 |
| 2025-06-26 | -65.65 |
| 2025-06-25 | -65.24 |
| 2025-06-24 | -65.65 |
| 2025-06-23 | -66.46 |
| 2025-06-20 | -66.86 |
| 2025-06-19 | -66.86 |
| 2025-06-18 | -66.86 |
| 2025-06-17 | -68.07 |
| 2025-06-16 | -68.07 |
| 2025-06-13 | -68.88 |
| 2025-06-12 | -69.69 |
| 2025-06-11 | -71.31 |
| 2025-06-10 | -71.31 |
| 2025-06-09 | -71.31 |
| 2025-06-06 | -71.31 |
| 2025-06-05 | -71.31 |
| 2025-06-04 | -70.90 |
| 2025-06-03 | -70.90 |
| 2025-06-02 | -71.31 |
| 2025-05-30 | -70.90 |
| 2025-05-29 | -71.31 |
| 2025-05-28 | -71.31 |
| 2025-05-27 | -71.31 |
| 2025-05-26 | -71.31 |
| 2025-05-23 | -71.31 |
| 2025-05-22 | -71.31 |
| 2025-05-21 | -71.71 |
| 2025-05-20 | -71.71 |
| 2025-05-19 | -72.11 |
| 2025-05-16 | -72.80 |
| 2025-05-15 | -72.80 |
| 2025-05-14 | -72.80 |
| 2025-05-13 | -72.80 |
| 2025-05-12 | -72.41 |
| 2025-05-09 | -72.80 |
| 2025-05-08 | -72.41 |
| 2025-05-07 | -73.19 |
| 2025-05-06 | -73.19 |
| 2025-05-02 | -73.58 |
| 2025-04-30 | -73.58 |
| 2025-04-29 | -73.58 |
| 2025-04-28 | -73.58 |
| 2025-04-25 | -73.97 |
| 2025-04-24 | -74.35 |
| 2025-04-23 | -73.97 |
| 2025-04-22 | -74.35 |
| 2025-04-17 | -74.35 |
| 2025-04-16 | -73.58 |
| 2025-04-15 | -73.19 |
| 2025-04-14 | -74.74 |
| 2025-04-11 | -72.80 |
| 2025-04-10 | -73.97 |
| 2025-04-09 | -74.35 |
| 2025-04-08 | -74.35 |
| 2025-04-07 | -74.74 |
| 2025-04-03 | -72.80 |
| 2025-04-02 | -72.02 |
| 2025-04-01 | -73.19 |
| 2025-03-31 | -72.80 |
| 2025-03-28 | -72.02 |
| 2025-03-27 | -72.41 |
| 2025-03-26 | -72.02 |
| 2025-03-25 | -73.19 |
| 2025-03-24 | -71.25 |
| 2025-03-21 | -71.25 |
| 2025-03-20 | -71.64 |
| 2025-03-19 | -71.64 |
| 2025-03-18 | -72.02 |
| 2025-03-17 | -72.02 |
| 2025-03-14 | -71.25 |
| 2025-03-13 | -72.02 |
| 2025-03-12 | -71.64 |
| 2025-03-11 | -71.64 |
| 2025-03-10 | -72.02 |
| 2025-03-07 | -71.64 |
| 2025-03-06 | -72.02 |
| 2025-03-05 | -72.80 |
| 2025-03-04 | -72.02 |
| 2025-03-03 | -70.08 |
| 2025-02-28 | -69.69 |
| 2025-02-27 | -69.30 |
| 2025-02-26 | -68.92 |
| 2025-02-25 | -68.53 |
| 2025-02-24 | -68.53 |
| 2025-02-21 | -68.92 |
| 2025-02-20 | -68.92 |
| 2025-02-19 | -68.14 |
| 2025-02-18 | -68.14 |
| 2025-02-17 | -68.14 |
| 2025-02-14 | -68.53 |
| 2025-02-13 | -67.75 |
| 2025-02-12 | -67.75 |
| 2025-02-11 | -67.75 |
| 2025-02-10 | -67.36 |
| 2025-02-07 | -68.14 |
| 2025-02-06 | -66.20 |
| 2025-02-05 | -66.58 |
| 2025-02-04 | -66.58 |
| 2025-02-03 | -67.75 |
| 2025-01-28 | -67.75 |
| 2025-01-27 | -68.14 |
| 2025-01-24 | -67.75 |
| 2025-01-23 | -67.75 |
| 2025-01-22 | -67.75 |
| 2025-01-21 | -67.75 |
| 2025-01-20 | -67.75 |
| 2025-01-17 | -66.97 |
| 2025-01-16 | -67.36 |
| 2025-01-15 | -68.14 |
| 2025-01-14 | -66.58 |
| 2025-01-13 | -66.58 |
| 2025-01-10 | -66.97 |
| 2025-01-09 | -66.97 |
| 2025-01-08 | -65.81 |
| 2025-01-07 | -66.20 |
| 2025-01-06 | -66.97 |
| 2025-01-03 | -66.58 |
| 2025-01-02 | -66.58 |
| 2024-12-31 | -66.97 |
| 2024-12-30 | -65.42 |
| 2024-12-27 | -66.20 |
| 2024-12-24 | -65.81 |
| 2024-12-23 | -65.03 |
| 2024-12-20 | -65.42 |
| 2024-12-19 | -65.03 |
| 2024-12-18 | -65.42 |
| 2024-12-17 | -65.03 |
| 2024-12-16 | -65.03 |
| 2024-12-13 | -65.81 |
| 2024-12-12 | -65.81 |
| 2024-12-11 | -65.03 |
| 2024-12-10 | -65.03 |
| 2024-12-09 | -65.03 |
| 2024-12-06 | -65.42 |
| 2024-12-05 | -65.81 |
| 2024-12-04 | -66.20 |
| 2024-12-03 | -66.20 |
| 2024-12-02 | -66.97 |
| 2024-11-29 | -66.97 |
| 2024-11-28 | -67.36 |
| 2024-11-27 | -67.36 |
| 2024-11-26 | -67.36 |
| 2024-11-25 | -68.14 |
| 2024-11-22 | -68.53 |
| 2024-11-21 | -68.14 |
| 2024-11-20 | -67.75 |
| 2024-11-19 | -66.97 |
| 2024-11-18 | -66.97 |
| 2024-11-15 | -66.97 |
| 2024-11-14 | -67.36 |
| 2024-11-13 | -66.97 |
| 2024-11-12 | -67.75 |
| 2024-11-11 | -67.75 |
| 2024-11-08 | -65.42 |
| 2024-11-07 | -65.42 |
| 2024-11-06 | -66.97 |
| 2024-11-05 | -67.36 |
| 2024-11-04 | -66.58 |
| 2024-11-01 | -66.97 |
| 2024-10-31 | -66.20 |
| 2024-10-30 | -66.20 |
| 2024-10-29 | -66.97 |
| 2024-10-28 | -65.42 |
| 2024-10-25 | -65.81 |
| 2024-10-24 | -65.42 |
| 2024-10-23 | -66.58 |
| 2024-10-22 | -65.81 |
| 2024-10-21 | -66.20 |
| 2024-10-18 | -65.81 |
| 2024-10-17 | -66.58 |
| 2024-10-16 | -66.58 |
| 2024-10-15 | -66.20 |
| 2024-10-14 | -65.81 |
| 2024-10-10 | -65.81 |
| 2024-10-09 | -68.92 |
| 2024-10-08 | -64.64 |
| 2024-10-07 | -63.86 |
| 2024-10-04 | -63.48 |
| 2024-10-03 | -65.03 |
| 2024-10-02 | -64.64 |
| 2024-09-30 | -66.58 |
| 2024-09-27 | -66.58 |
| 2024-09-26 | -68.14 |
| 2024-09-25 | -68.92 |
| 2024-09-24 | -69.69 |
| 2024-09-23 | -70.47 |
| 2024-09-20 | -68.14 |
| 2024-09-19 | -68.92 |
| 2024-09-17 | -67.75 |
| 2024-09-16 | -67.75 |
| 2024-09-13 | -67.36 |
| 2024-09-12 | -66.97 |
| 2024-09-11 | -66.97 |
| 2024-09-10 | -68.53 |
| 2024-09-09 | -67.36 |
| 2024-09-05 | -66.97 |
| 2024-09-04 | -65.81 |
| 2024-09-03 | -66.20 |
| 2024-09-02 | -66.20 |
| 2024-08-30 | -66.20 |
| 2024-08-29 | -65.92 |
| 2024-08-28 | -65.92 |
| 2024-08-27 | -65.92 |
| 2024-08-26 | -65.92 |
| 2024-08-23 | -66.30 |
| 2024-08-22 | -65.92 |
| 2024-08-21 | -66.30 |
| 2024-08-20 | -66.67 |
| 2024-08-19 | -66.67 |
| 2024-08-16 | -66.67 |
| 2024-08-15 | -66.67 |
| 2024-08-14 | -67.42 |
| 2024-08-13 | -70.42 |
| 2024-08-12 | -68.17 |
| 2024-08-09 | -67.05 |
| 2024-08-08 | -67.05 |
| 2024-08-07 | -67.05 |
| 2024-08-06 | -68.17 |
| 2024-08-05 | -66.67 |
| 2024-08-02 | -66.30 |
| 2024-08-01 | -66.67 |
| 2024-07-31 | -64.80 |
| 2024-07-30 | -65.92 |
| 2024-07-29 | -61.80 |
| 2024-07-26 | -62.55 |
| 2024-07-25 | -62.55 |
| 2024-07-24 | -62.18 |
| 2024-07-23 | -61.80 |
| 2024-07-22 | -61.80 |
| 2024-07-19 | -61.80 |
| 2024-07-18 | -61.80 |
| 2024-07-17 | -61.43 |
| 2024-07-16 | -61.06 |
| 2024-07-15 | -60.68 |
| 2024-07-12 | -60.68 |
| 2024-07-11 | -60.31 |
| 2024-07-10 | -60.68 |
| 2024-07-09 | -60.68 |
| 2024-07-08 | -61.06 |
| 2024-07-05 | -61.80 |
| 2024-07-04 | -61.43 |
| 2024-07-03 | -62.55 |
| 2024-07-02 | -61.43 |
| 2024-06-28 | -62.55 |
| 2024-06-27 | -60.68 |
| 2024-06-26 | -59.93 |
| 2024-06-25 | -60.68 |
| 2024-06-24 | -61.43 |
| 2024-06-21 | -60.68 |
| 2024-06-20 | -61.80 |
| 2024-06-19 | -61.43 |
| 2024-06-18 | -60.68 |
| 2024-06-17 | -60.68 |
| 2024-06-14 | -61.43 |
| 2024-06-13 | -62.18 |
| 2024-06-12 | -62.93 |
| 2024-06-11 | -64.05 |
| 2024-06-07 | -62.18 |
| 2024-06-06 | -62.55 |
| 2024-06-05 | -62.55 |
| 2024-06-04 | -62.55 |
| 2024-06-03 | -61.80 |
| 2024-05-31 | -62.55 |
| 2024-05-30 | -62.55 |
| 2024-05-29 | -62.93 |
| 2024-05-28 | -61.43 |
| 2024-05-27 | -62.55 |
| 2024-05-24 | -62.55 |
| 2024-05-23 | -62.93 |
| 2024-05-22 | -62.55 |
| 2024-05-21 | -63.68 |
| 2024-05-20 | -63.30 |
| 2024-05-17 | -63.75 |
| 2024-05-16 | -63.39 |
| 2024-05-14 | -63.39 |
| 2024-05-13 | -66.26 |
| 2024-05-10 | -68.06 |
| 2024-05-09 | -69.13 |
| 2024-05-08 | -69.85 |
| 2024-05-07 | -69.13 |
| 2024-05-06 | -69.49 |
| 2024-05-03 | -70.21 |
| 2024-05-02 | -70.57 |
| 2024-04-30 | -70.93 |
| 2024-04-29 | -70.93 |
| 2024-04-26 | -70.93 |
| 2024-04-25 | -70.93 |
| 2024-04-24 | -71.65 |
| 2024-04-23 | -71.29 |
| 2024-04-22 | -70.93 |
| 2024-04-19 | -71.29 |
| 2024-04-18 | -70.93 |
| 2024-04-17 | -71.29 |
| 2024-04-16 | -72.01 |
| 2024-04-15 | -71.65 |
| 2024-04-12 | -72.01 |
| 2024-04-11 | -70.57 |
| 2024-04-10 | -72.36 |
| 2024-04-09 | -72.01 |
| 2024-04-08 | -70.93 |
| 2024-04-05 | -72.01 |
| 2024-04-03 | -71.65 |
| 2024-04-02 | -72.01 |
| 2024-03-28 | -72.72 |
| 2024-03-27 | -72.36 |
| 2024-03-26 | -72.36 |
| 2024-03-25 | -73.08 |
| 2024-03-22 | -73.08 |
| 2024-03-21 | -71.29 |
| 2024-03-20 | -71.65 |
| 2024-03-19 | -72.36 |
| 2024-03-18 | -73.08 |
| 2024-03-15 | -72.01 |
| 2024-03-14 | -72.01 |
| 2024-03-13 | -71.65 |
| 2024-03-12 | -71.29 |
| 2024-03-11 | -72.01 |
| 2024-03-08 | -72.01 |
| 2024-03-07 | -72.01 |
| 2024-03-06 | -72.01 |
| 2024-03-05 | -72.01 |
| 2024-03-04 | -72.01 |
| 2024-03-01 | -71.65 |
| 2024-02-29 | -72.01 |
| 2024-02-28 | -72.01 |
| 2024-02-27 | -70.93 |
| 2024-02-26 | -69.85 |
| 2024-02-23 | -69.49 |
| 2024-02-22 | -69.13 |
| 2024-02-21 | -68.78 |
| 2024-02-20 | -68.42 |
| 2024-02-19 | -68.78 |
| 2024-02-16 | -67.70 |
| 2024-02-15 | -68.78 |
| 2024-02-14 | -68.06 |
| 2024-02-09 | -68.06 |
| 2024-02-08 | -68.06 |
| 2024-02-07 | -68.42 |
| 2024-02-06 | -68.42 |
| 2024-02-05 | -68.78 |
| 2024-02-02 | -69.13 |
| 2024-02-01 | -68.42 |
| 2024-01-31 | -68.78 |
| 2024-01-30 | -68.42 |
| 2024-01-29 | -68.06 |
| 2024-01-26 | -68.42 |
| 2024-01-25 | -67.70 |
| 2024-01-24 | -68.42 |
| 2024-01-23 | -66.62 |
| 2024-01-22 | -66.98 |
| 2024-01-19 | -66.62 |
| 2024-01-18 | -65.19 |
| 2024-01-17 | -64.83 |
| 2024-01-16 | -65.19 |
| 2024-01-15 | -64.83 |
| 2024-01-12 | -65.19 |
| 2024-01-11 | -65.19 |
| 2024-01-10 | -64.83 |
| 2024-01-09 | -64.83 |
| 2024-01-08 | -64.47 |
| 2024-01-05 | -64.83 |
| 2024-01-04 | -64.11 |
| 2024-01-03 | -64.11 |
| 2024-01-02 | -63.75 |
| 2023-12-29 | -63.39 |
| 2023-12-28 | -63.03 |
| 2023-12-27 | -63.39 |
| 2023-12-22 | -63.03 |
| 2023-12-21 | -63.75 |
| 2023-12-20 | -63.75 |
| 2023-12-19 | -62.67 |
| 2023-12-18 | -63.39 |
| 2023-12-15 | -62.32 |
| 2023-12-14 | -61.96 |
| 2023-12-13 | -61.60 |
| 2023-12-12 | -61.60 |
| 2023-12-11 | -62.32 |
| 2023-12-08 | -61.96 |
| 2023-12-07 | -61.96 |
| 2023-12-06 | -62.32 |
| 2023-12-05 | -62.67 |
| 2023-12-04 | -60.88 |
| 2023-12-01 | -61.24 |
| 2023-11-30 | -61.60 |
| 2023-11-29 | -60.88 |
| 2023-11-28 | -62.32 |
| 2023-11-27 | -61.24 |
| 2023-11-24 | -60.88 |
| 2023-11-23 | -60.52 |
| 2023-11-22 | -60.88 |
| 2023-11-21 | -61.24 |
| 2023-11-20 | -62.32 |
| 2023-11-17 | -62.32 |
| 2023-11-16 | -61.60 |
| 2023-11-15 | -61.24 |
| 2023-11-14 | -61.24 |
| 2023-11-13 | -61.60 |
| 2023-11-10 | -61.24 |
| 2023-11-09 | -61.24 |
| 2023-11-08 | -60.52 |
| 2023-11-07 | -60.88 |
| 2023-11-06 | -61.60 |
| 2023-11-03 | -60.52 |
| 2023-11-02 | -59.80 |
| 2023-11-01 | -59.44 |
| 2023-10-31 | -60.16 |
| 2023-10-30 | -59.80 |
| 2023-10-27 | -59.80 |
| 2023-10-26 | -60.16 |
| 2023-10-25 | -59.80 |
| 2023-10-24 | -60.16 |
| 2023-10-20 | -60.88 |
| 2023-10-19 | -59.80 |
| 2023-10-18 | -58.37 |
| 2023-10-17 | -58.73 |
| 2023-10-16 | -58.37 |
| 2023-10-13 | -58.01 |
| 2023-10-12 | -58.37 |
| 2023-10-11 | -58.01 |
| 2023-10-10 | -58.37 |
| 2023-10-09 | -58.01 |
| 2023-10-06 | -58.01 |
| 2023-10-05 | -58.37 |
| 2023-10-04 | -57.65 |
| 2023-10-03 | -58.01 |
| 2023-09-29 | -56.93 |
| 2023-09-28 | -56.93 |
| 2023-09-27 | -56.93 |
| 2023-09-26 | -56.93 |
| 2023-09-25 | -57.65 |
| 2023-09-22 | -57.29 |
| 2023-09-21 | -58.73 |
| 2023-09-20 | -58.73 |
| 2023-09-19 | -58.37 |
| 2023-09-18 | -59.09 |
| 2023-09-15 | -59.09 |
| 2023-09-14 | -58.37 |
| 2023-09-13 | -59.09 |
| 2023-09-12 | -59.44 |
| 2023-09-11 | -59.80 |
| 2023-09-07 | -59.80 |
| 2023-09-06 | -59.09 |
| 2023-09-05 | -59.09 |
| 2023-09-04 | -59.09 |
| 2023-08-31 | -59.88 |
| 2023-08-30 | -58.48 |
| 2023-08-29 | -58.48 |
| 2023-08-28 | -58.83 |
| 2023-08-25 | -59.53 |
| 2023-08-24 | -60.22 |
| 2023-08-23 | -60.22 |
| 2023-08-22 | -61.97 |
| 2023-08-21 | -60.57 |
| 2023-08-18 | -60.92 |
| 2023-08-17 | -59.88 |
| 2023-08-16 | -59.53 |
| 2023-08-15 | -59.18 |
| 2023-08-14 | -59.53 |
| 2023-08-11 | -59.53 |
| 2023-08-10 | -59.53 |
| 2023-08-09 | -59.88 |
| 2023-08-08 | -60.22 |
| 2023-08-07 | -59.88 |
| 2023-08-04 | -60.57 |
| 2023-08-03 | -58.83 |
| 2023-08-02 | -59.18 |
| 2023-08-01 | -59.53 |
| 2023-07-31 | -58.83 |
| 2023-07-28 | -57.78 |
| 2023-07-27 | -54.64 |
| 2023-07-26 | -54.64 |
| 2023-07-25 | -54.99 |
| 2023-07-24 | -54.99 |
| 2023-07-21 | -55.34 |
| 2023-07-20 | -55.69 |
| 2023-07-19 | -54.29 |
| 2023-07-18 | -53.25 |
| 2023-07-14 | -53.25 |
| 2023-07-13 | -53.25 |
| 2023-07-12 | -53.94 |
| 2023-07-11 | -54.29 |
| 2023-07-10 | -54.29 |
| 2023-07-07 | -54.29 |
| 2023-07-06 | -54.29 |
| 2023-07-05 | -54.29 |
| 2023-07-04 | -54.64 |
| 2023-07-03 | -53.94 |
| 2023-06-30 | -55.34 |
| 2023-06-29 | -56.39 |
| 2023-06-28 | -56.39 |
| 2023-06-27 | -56.73 |
| 2023-06-26 | -56.73 |
| 2023-06-23 | -57.43 |
| 2023-06-21 | -56.39 |
| 2023-06-20 | -56.04 |
| 2023-06-19 | -56.73 |
| 2023-06-16 | -57.08 |
| 2023-06-15 | -55.34 |
| 2023-06-14 | -54.99 |
| 2023-06-13 | -56.39 |
| 2023-06-12 | -56.04 |
| 2023-06-09 | -55.69 |
| 2023-06-08 | -55.34 |
| 2023-06-07 | -54.64 |
| 2023-06-06 | -54.99 |
| 2023-06-05 | -54.99 |
| 2023-06-02 | -55.34 |
| 2023-06-01 | -54.29 |
| 2023-05-31 | -53.94 |
| 2023-05-30 | -53.94 |
| 2023-05-29 | -54.64 |
| 2023-05-25 | -54.29 |
| 2023-05-24 | -53.59 |
| 2023-05-23 | -53.94 |
| 2023-05-22 | -53.25 |
| 2023-05-19 | -53.59 |
| 2023-05-18 | -52.55 |
| 2023-05-17 | -52.55 |
| 2023-05-16 | -51.50 |
| 2023-05-15 | -51.50 |
| 2023-05-12 | -51.50 |
| 2023-05-11 | -51.75 |
| 2023-05-10 | -51.41 |
| 2023-05-09 | -51.08 |
| 2023-05-08 | -50.75 |
| 2023-05-05 | -53.08 |
| 2023-05-04 | -52.74 |
| 2023-05-03 | -53.41 |
| 2023-05-02 | -52.41 |
| 2023-04-28 | -52.41 |
| 2023-04-27 | -52.41 |
| 2023-04-26 | -53.08 |
| 2023-04-25 | -52.41 |
| 2023-04-24 | -52.08 |
| 2023-04-21 | -53.41 |
| 2023-04-20 | -53.74 |
| 2023-04-19 | -53.74 |
| 2023-04-18 | -54.08 |
| 2023-04-17 | -55.07 |
| 2023-04-14 | -55.07 |
| 2023-04-13 | -55.07 |
| 2023-04-12 | -55.07 |
| 2023-04-11 | -55.07 |
| 2023-04-06 | -54.41 |
| 2023-04-04 | -54.41 |
| 2023-04-03 | -54.74 |
| 2023-03-31 | -53.74 |
| 2023-03-30 | -54.41 |
| 2023-03-29 | -54.08 |
| 2023-03-28 | -53.74 |
| 2023-03-27 | -54.41 |
| 2023-03-24 | -52.74 |
| 2023-03-23 | -53.41 |
| 2023-03-22 | -54.08 |
| 2023-03-21 | -53.74 |
| 2023-03-20 | -51.41 |
| 2023-03-17 | -50.41 |
| 2023-03-16 | -53.41 |
| 2023-03-15 | -52.74 |
| 2023-03-14 | -53.74 |
| 2023-03-13 | -52.41 |
| 2023-03-10 | -52.41 |
| 2023-03-09 | -52.08 |
| 2023-03-08 | -52.08 |
| 2023-03-07 | -50.75 |
| 2023-03-06 | -50.75 |
| 2023-03-03 | -51.41 |
| 2023-03-02 | -52.08 |
| 2023-03-01 | -51.75 |
| 2023-02-28 | -55.07 |
| 2023-02-27 | -54.41 |
| 2023-02-24 | -53.41 |
| 2023-02-23 | -52.74 |
| 2023-02-22 | -51.41 |
| 2023-02-21 | -50.75 |
| 2023-02-20 | -50.08 |
| 2023-02-17 | -51.08 |
| 2023-02-16 | -49.42 |
| 2023-02-15 | -49.08 |
| 2023-02-14 | -47.75 |
| 2023-02-13 | -49.42 |
| 2023-02-10 | -49.42 |
| 2023-02-09 | -48.08 |
| 2023-02-08 | -49.08 |
| 2023-02-07 | -47.42 |
| 2023-02-06 | -48.42 |
| 2023-02-03 | -46.75 |
| 2023-02-02 | -46.42 |
| 2023-02-01 | -50.08 |
| 2023-01-31 | -50.41 |
| 2023-01-30 | -50.08 |
| 2023-01-27 | -49.42 |
| 2023-01-26 | -49.75 |
| 2023-01-20 | -51.41 |
| 2023-01-19 | -51.41 |
| 2023-01-18 | -51.75 |
| 2023-01-17 | -52.41 |
| 2023-01-16 | -50.75 |
| 2023-01-13 | -50.41 |
| 2023-01-12 | -50.41 |
| 2023-01-11 | -50.08 |
| 2023-01-10 | -49.42 |
| 2023-01-09 | -49.75 |
| 2023-01-06 | -54.74 |
| 2023-01-05 | -55.74 |
| 2023-01-04 | -56.40 |
| 2023-01-03 | -57.07 |
| 2022-12-30 | -57.07 |
| 2022-12-29 | -56.40 |
| 2022-12-28 | -56.74 |
| 2022-12-23 | -57.07 |
| 2022-12-22 | -57.74 |
| 2022-12-21 | -57.40 |
| 2022-12-20 | -57.40 |
| 2022-12-19 | -57.74 |
| 2022-12-16 | -56.07 |
| 2022-12-15 | -55.74 |
| 2022-12-14 | -55.74 |
| 2022-12-13 | -55.41 |
| 2022-12-12 | -55.41 |
| 2022-12-09 | -55.07 |
| 2022-12-08 | -55.41 |
| 2022-12-07 | -55.41 |
| 2022-12-06 | -55.07 |
| 2022-12-05 | -55.41 |
| 2022-12-02 | -55.41 |
| 2022-12-01 | -55.41 |
| 2022-11-30 | -56.07 |
| 2022-11-29 | -56.40 |
| 2022-11-28 | -56.07 |
| 2022-11-25 | -55.41 |
| 2022-11-24 | -55.07 |
| 2022-11-23 | -55.07 |
| 2022-11-22 | -55.41 |
| 2022-11-21 | -55.41 |
| 2022-11-18 | -56.07 |
| 2022-11-17 | -55.07 |
| 2022-11-16 | -55.07 |
| 2022-11-15 | -54.41 |
| 2022-11-14 | -55.07 |
| 2022-11-11 | -57.74 |
| 2022-11-10 | -59.07 |
| 2022-11-09 | -58.73 |
| 2022-11-08 | -58.40 |
| 2022-11-07 | -59.73 |
| 2022-11-04 | -58.73 |
| 2022-11-03 | -60.73 |
| 2022-11-02 | -62.06 |
| 2022-11-01 | -62.06 |
| 2022-10-31 | -65.06 |
| 2022-10-28 | -65.72 |
| 2022-10-27 | -64.39 |
| 2022-10-26 | -62.73 |
| 2022-10-25 | -62.73 |
| 2022-10-24 | -63.39 |
| 2022-10-21 | -61.40 |
| 2022-10-20 | -61.06 |
| 2022-10-19 | -60.07 |
| 2022-10-18 | -60.73 |
| 2022-10-17 | -60.73 |
| 2022-10-14 | -61.06 |
| 2022-10-13 | -62.39 |
| 2022-10-12 | -62.73 |
| 2022-10-11 | -63.73 |
| 2022-10-10 | -64.06 |
| 2022-10-07 | -61.40 |
| 2022-10-06 | -60.07 |
| 2022-10-05 | -60.73 |
| 2022-10-03 | -61.40 |
| 2022-09-30 | -60.40 |
| 2022-09-29 | -60.40 |
| 2022-09-28 | -59.73 |
| 2022-09-27 | -58.40 |
| 2022-09-26 | -58.40 |
| 2022-09-23 | -58.40 |
| 2022-09-22 | -58.07 |
| 2022-09-21 | -57.74 |
| 2022-09-20 | -57.07 |
| 2022-09-19 | -58.07 |
| 2022-09-16 | -56.40 |
| 2022-09-15 | -56.74 |
| 2022-09-14 | -55.74 |
| 2022-09-13 | -55.74 |
| 2022-09-09 | -56.40 |
| 2022-09-08 | -57.74 |
| 2022-09-07 | -56.74 |
| 2022-09-06 | -55.07 |
| 2022-09-05 | -57.07 |
| 2022-09-02 | -57.14 |
| 2022-09-01 | -56.17 |
| 2022-08-31 | -54.56 |
| 2022-08-30 | -54.88 |
| 2022-08-29 | -54.56 |
| 2022-08-26 | -53.91 |
| 2022-08-25 | -54.88 |
| 2022-08-24 | -54.88 |
| 2022-08-23 | -52.95 |
| 2022-08-22 | -53.59 |
| 2022-08-19 | -51.98 |
| 2022-08-18 | -53.59 |
| 2022-08-17 | -54.56 |
| 2022-08-16 | -51.01 |
| 2022-08-15 | -55.20 |
| 2022-08-12 | -55.53 |
| 2022-08-11 | -53.91 |
| 2022-08-10 | -54.88 |
| 2022-08-09 | -53.59 |
| 2022-08-08 | -56.17 |
| 2022-08-05 | -56.49 |
| 2022-08-04 | -56.17 |
| 2022-08-03 | -54.56 |
| 2022-08-02 | -55.53 |
| 2022-08-01 | -53.27 |
| 2022-07-29 | -51.01 |
| 2022-07-28 | -45.53 |
| 2022-07-27 | -45.21 |
| 2022-07-26 | -44.25 |
| 2022-07-25 | -44.57 |
| 2022-07-22 | -41.02 |
| 2022-07-21 | -37.16 |
| 2022-07-20 | -38.77 |
| 2022-07-19 | -39.41 |
| 2022-07-18 | -33.93 |
| 2022-07-15 | -33.61 |
| 2022-07-14 | -29.74 |
| 2022-07-13 | -32.97 |
| 2022-07-12 | -28.78 |
| 2022-07-11 | -24.26 |
| 2022-07-08 | -27.16 |
| 2022-07-07 | -38.77 |
| 2022-07-06 | -36.51 |
| 2022-07-05 | -40.06 |
| 2022-07-04 | -43.60 |
| 2022-06-30 | -42.63 |
| 2022-06-29 | -42.31 |
| 2022-06-28 | -39.73 |
| 2022-06-27 | -42.63 |
| 2022-06-24 | -41.34 |
| 2022-06-23 | -42.31 |
| 2022-06-22 | -44.89 |
| 2022-06-21 | -48.11 |
| 2022-06-20 | -48.11 |
| 2022-06-17 | -53.27 |
| 2022-06-16 | -53.27 |
| 2022-06-15 | -51.66 |
| 2022-06-14 | -53.59 |
| 2022-06-13 | -52.95 |
| 2022-06-10 | -52.62 |
| 2022-06-09 | -54.24 |
| 2022-06-08 | -56.81 |
| 2022-06-07 | -55.85 |
| 2022-06-06 | -55.85 |
| 2022-06-02 | -55.53 |
| 2022-06-01 | -57.14 |
| 2022-05-31 | -58.43 |
| 2022-05-30 | -58.10 |
| 2022-05-27 | -58.10 |
| 2022-05-26 | -57.78 |
| 2022-05-25 | -58.10 |
| 2022-05-24 | -59.07 |
| 2022-05-23 | -58.43 |
| 2022-05-20 | -58.10 |
| 2022-05-19 | -58.75 |
| 2022-05-18 | -58.75 |
| 2022-05-17 | -57.14 |
| 2022-05-16 | -57.14 |
| 2022-05-13 | -56.81 |
| 2022-05-12 | -56.81 |
| 2022-05-11 | -56.20 |
| 2022-05-10 | -57.72 |
| 2022-05-06 | -57.72 |
| 2022-05-05 | -57.11 |
| 2022-05-04 | -56.20 |
| 2022-05-03 | -56.81 |
| 2022-04-29 | -56.20 |
| 2022-04-28 | -57.11 |
| 2022-04-27 | -57.11 |
| 2022-04-26 | -58.64 |
| 2022-04-25 | -58.94 |
| 2022-04-22 | -57.72 |
| 2022-04-21 | -58.33 |
| 2022-04-20 | -56.81 |
| 2022-04-19 | -56.81 |
| 2022-04-14 | -58.64 |
| 2022-04-13 | -58.94 |
| 2022-04-12 | -58.94 |
| 2022-04-11 | -58.94 |
| 2022-04-08 | -58.94 |
| 2022-04-07 | -59.55 |
| 2022-04-06 | -58.64 |
| 2022-04-04 | -57.72 |
| 2022-04-01 | -57.42 |
| 2022-03-31 | -56.81 |
| 2022-03-30 | -59.85 |
| 2022-03-29 | -57.72 |
| 2022-03-28 | -58.03 |
| 2022-03-25 | -61.98 |
| 2022-03-24 | -60.76 |
| 2022-03-23 | -59.24 |
| 2022-03-22 | -61.37 |
| 2022-03-21 | -61.37 |
| 2022-03-18 | -63.50 |
| 2022-03-17 | -64.11 |
| 2022-03-16 | -65.02 |
| 2022-03-15 | -66.54 |
| 2022-03-14 | -63.81 |
| 2022-03-11 | -61.98 |
| 2022-03-10 | -61.68 |
| 2022-03-09 | -61.68 |
| 2022-03-08 | -61.68 |
| 2022-03-07 | -61.68 |
| 2022-03-04 | -60.76 |
| 2022-03-03 | -60.16 |
| 2022-03-02 | -60.76 |
| 2022-03-01 | -60.16 |
| 2022-02-28 | -61.07 |
| 2022-02-25 | -60.16 |
| 2022-02-24 | -60.16 |
| 2022-02-23 | -59.24 |
| 2022-02-22 | -60.46 |
| 2022-02-21 | -58.64 |
| 2022-02-18 | -58.64 |
| 2022-02-17 | -58.03 |
| 2022-02-16 | -58.03 |
| 2022-02-15 | -58.33 |
| 2022-02-14 | -58.64 |
| 2022-02-11 | -60.46 |
| 2022-02-10 | -59.85 |
| 2022-02-09 | -60.46 |
| 2022-02-08 | -60.76 |
| 2022-02-07 | -59.85 |
| 2022-02-04 | -59.85 |
| 2022-01-31 | -60.46 |
| 2022-01-28 | -61.07 |
| 2022-01-27 | -60.46 |
| 2022-01-26 | -60.46 |
| 2022-01-25 | -59.85 |
| 2022-01-24 | -58.94 |
| 2022-01-21 | -58.33 |
| 2022-01-20 | -58.33 |
| 2022-01-19 | -57.72 |
| 2022-01-18 | -58.64 |
| 2022-01-17 | -58.94 |
| 2022-01-14 | -58.94 |
| 2022-01-13 | -58.94 |
| 2022-01-12 | -58.94 |
| 2022-01-11 | -58.94 |
| 2022-01-10 | -59.55 |
| 2022-01-07 | -59.55 |
| 2022-01-06 | -59.24 |
| 2022-01-05 | -58.94 |
| 2022-01-04 | -59.85 |
| 2022-01-03 | -60.16 |
| 2021-12-31 | -61.07 |
| 2021-12-30 | -60.16 |
| 2021-12-29 | -60.16 |
| 2021-12-28 | -60.16 |
| 2021-12-24 | -59.85 |
| 2021-12-23 | -60.46 |
| 2021-12-22 | -59.55 |
| 2021-12-21 | -59.85 |
| 2021-12-20 | -59.85 |
| 2021-12-17 | -59.24 |
| 2021-12-16 | -58.33 |
| 2021-12-15 | -58.64 |
| 2021-12-14 | -57.11 |
| 2021-12-13 | -57.42 |
| 2021-12-10 | -56.81 |
| 2021-12-09 | -57.42 |
| 2021-12-08 | -57.42 |
| 2021-12-07 | -57.11 |
| 2021-12-06 | -57.72 |
| 2021-12-03 | -57.11 |
| 2021-12-02 | -56.51 |
| 2021-12-01 | -56.51 |
| 2021-11-30 | -56.81 |
| 2021-11-29 | -56.20 |
| 2021-11-26 | -54.07 |
| 2021-11-25 | -54.07 |
| 2021-11-24 | -57.11 |
| 2021-11-23 | -57.11 |
| 2021-11-22 | -55.90 |
| 2021-11-19 | -55.90 |
| 2021-11-18 | -54.68 |
| 2021-11-17 | -54.68 |
| 2021-11-16 | -54.68 |
| 2021-11-15 | -52.55 |
| 2021-11-12 | -52.25 |
| 2021-11-11 | -52.86 |
| 2021-11-10 | -52.86 |
| 2021-11-09 | -53.16 |
| 2021-11-08 | -53.16 |
| 2021-11-05 | -53.77 |
| 2021-11-04 | -52.55 |
| 2021-11-03 | -50.73 |
| 2021-11-02 | -48.60 |
| 2021-11-01 | -50.12 |
| 2021-10-29 | -50.73 |
| 2021-10-28 | -52.86 |
| 2021-10-27 | -52.25 |
| 2021-10-26 | -51.34 |
| 2021-10-25 | -51.34 |
| 2021-10-22 | -52.86 |
| 2021-10-21 | -54.68 |
| 2021-10-20 | -54.38 |
| 2021-10-19 | -54.68 |
| 2021-10-18 | -56.20 |
| 2021-10-15 | -56.51 |
| 2021-10-12 | -56.20 |
| 2021-10-11 | -55.29 |
| 2021-10-08 | -58.03 |
| 2021-10-07 | -58.33 |
| 2021-10-06 | -58.94 |
| 2021-10-05 | -57.72 |
| 2021-10-04 | -57.42 |
| 2021-09-30 | -58.03 |
| 2021-09-29 | -58.03 |
| 2021-09-28 | -57.11 |
| 2021-09-27 | -57.72 |
| 2021-09-24 | -57.72 |
| 2021-09-23 | -57.11 |
| 2021-09-21 | -58.03 |
| 2021-09-20 | -57.72 |
| 2021-09-17 | -58.03 |
| 2021-09-16 | -58.03 |
| 2021-09-15 | -57.11 |
| 2021-09-14 | -56.51 |
| 2021-09-13 | -55.90 |
| 2021-09-10 | -55.90 |
| 2021-09-09 | -57.11 |
| 2021-09-08 | -55.29 |
| 2021-09-07 | -55.29 |
| 2021-09-06 | -54.38 |
| 2021-09-03 | -54.38 |
| 2021-09-02 | -55.29 |
| 2021-09-01 | -56.41 |
| 2021-08-31 | -56.12 |
| 2021-08-30 | -54.06 |
| 2021-08-27 | -57.59 |
| 2021-08-26 | -59.36 |
| 2021-08-25 | -59.95 |
| 2021-08-24 | -59.07 |
| 2021-08-23 | -61.13 |
| 2021-08-20 | -62.89 |
| 2021-08-19 | -61.72 |
| 2021-08-18 | -60.83 |
| 2021-08-17 | -59.36 |
| 2021-08-16 | -59.07 |
| 2021-08-13 | -59.36 |
| 2021-08-12 | -60.54 |
| 2021-08-11 | -59.07 |
| 2021-08-10 | -58.48 |
| 2021-08-09 | -59.36 |
| 2021-08-06 | -60.24 |
| 2021-08-05 | -59.65 |
| 2021-08-04 | -58.77 |
| 2021-08-03 | -59.07 |
| 2021-08-02 | -56.71 |
| 2021-07-30 | -55.83 |
| 2021-07-29 | -58.48 |
| 2021-07-28 | -59.36 |
| 2021-07-27 | -60.83 |
| 2021-07-26 | -59.65 |
| 2021-07-23 | -56.41 |
| 2021-07-22 | -54.94 |
| 2021-07-21 | -57.00 |
| 2021-07-20 | -58.18 |
| 2021-07-19 | -57.89 |
| 2021-07-16 | -53.76 |
| 2021-07-15 | -52.00 |
| 2021-07-14 | -52.59 |
| 2021-07-13 | -53.18 |
| 2021-07-12 | -53.76 |
| 2021-07-09 | -53.47 |
| 2021-07-08 | -56.41 |
| 2021-07-07 | -60.24 |
| 2021-07-06 | -60.24 |
| 2021-07-05 | -60.24 |
| 2021-07-02 | -61.72 |
| 2021-06-30 | -58.48 |
| 2021-06-29 | -61.13 |
| 2021-06-28 | -61.42 |
| 2021-06-25 | -61.72 |
| 2021-06-24 | -62.60 |
| 2021-06-23 | -62.30 |
| 2021-06-22 | -62.60 |
| 2021-06-21 | -62.89 |
| 2021-06-18 | -62.60 |
| 2021-06-17 | -63.19 |
| 2021-06-16 | -62.89 |
| 2021-06-15 | -62.01 |
| 2021-06-11 | -61.42 |
| 2021-06-10 | -61.13 |
| 2021-06-09 | -61.13 |
| 2021-06-08 | -61.13 |
| 2021-06-07 | -61.72 |
| 2021-06-04 | -61.72 |
| 2021-06-03 | -61.42 |
| 2021-06-02 | -61.13 |
| 2021-06-01 | -60.83 |
| 2021-05-31 | -60.24 |
| 2021-05-28 | -59.65 |
| 2021-05-27 | -61.72 |
| 2021-05-26 | -61.13 |
| 2021-05-25 | -61.72 |
| 2021-05-24 | -63.48 |
| 2021-05-21 | -63.19 |
| 2021-05-20 | -62.89 |
| 2021-05-18 | -63.78 |
| 2021-05-17 | -63.48 |
| 2021-05-14 | -63.78 |
| 2021-05-13 | -64.66 |
| 2021-05-12 | -64.37 |
| 2021-05-11 | -64.07 |
| 2021-05-10 | -63.48 |
| 2021-05-07 | -63.19 |
| 2021-05-06 | -65.25 |
| 2021-05-05 | -64.96 |
| 2021-05-04 | -64.96 |
| 2021-05-03 | -65.25 |
| 2021-04-30 | -64.96 |
| 2021-04-29 | -64.66 |
| 2021-04-28 | -64.96 |
| 2021-04-27 | -64.96 |
| 2021-04-26 | -65.25 |
| 2021-04-23 | -65.25 |
| 2021-04-22 | -65.54 |
| 2021-04-21 | -65.54 |
| 2021-04-20 | -64.96 |
| 2021-04-19 | -64.37 |
| 2021-04-16 | -64.37 |
| 2021-04-15 | -64.66 |
| 2021-04-14 | -64.66 |
| 2021-04-13 | -64.66 |
| 2021-04-12 | -64.96 |
| 2021-04-09 | -64.37 |
| 2021-04-08 | -63.78 |
| 2021-04-07 | -66.43 |
| 2021-04-01 | -66.43 |
| 2021-03-31 | -66.43 |
| 2021-03-30 | -66.43 |
| 2021-03-29 | -65.54 |
| 2021-03-26 | -65.25 |
| 2021-03-25 | -66.43 |
| 2021-03-24 | -65.84 |
| 2021-03-23 | -65.25 |
| 2021-03-22 | -66.13 |
| 2021-03-19 | -64.96 |
| 2021-03-18 | -65.84 |
| 2021-03-17 | -63.78 |
| 2021-03-16 | -62.89 |
| 2021-03-15 | -63.48 |
| 2021-03-12 | -64.07 |
| 2021-03-11 | -64.37 |
| 2021-03-10 | -62.60 |
| 2021-03-09 | -63.48 |
| 2021-03-08 | -61.42 |
| 2021-03-05 | -62.01 |
| 2021-03-04 | -61.42 |
| 2021-03-03 | -60.83 |
| 2021-03-02 | -61.72 |
| 2021-03-01 | -54.94 |
| 2021-02-26 | -56.71 |
| 2021-02-25 | -55.83 |
| 2021-02-24 | -53.47 |
| 2021-02-23 | -51.11 |
| 2021-02-22 | -50.53 |
| 2021-02-19 | -50.53 |
| 2021-02-18 | -49.64 |
| 2021-02-17 | -48.17 |
| 2021-02-16 | -48.46 |
| 2021-02-11 | -52.88 |
| 2021-02-10 | -53.76 |
| 2021-02-09 | -52.00 |
| 2021-02-08 | -53.47 |
| 2021-02-05 | -51.11 |
| 2021-02-04 | -53.47 |
| 2021-02-03 | -52.00 |
| 2021-02-02 | -57.30 |
| 2021-02-01 | -57.00 |
| 2021-01-29 | -60.24 |
| 2021-01-28 | -60.24 |
| 2021-01-27 | -59.95 |
| 2021-01-26 | -59.95 |
| 2021-01-25 | -59.65 |
| 2021-01-22 | -58.77 |
| 2021-01-21 | -59.65 |
| 2021-01-20 | -59.95 |
| 2021-01-19 | -59.36 |
| 2021-01-18 | -60.54 |
| 2021-01-15 | -60.54 |
| 2021-01-14 | -60.54 |
| 2021-01-13 | -60.83 |
| 2021-01-12 | -60.54 |
| 2021-01-11 | -60.54 |
| 2021-01-08 | -61.42 |
| 2021-01-07 | -60.24 |
| 2021-01-06 | -59.65 |
| 2021-01-05 | -60.24 |
| 2021-01-04 | -59.65 |
| 2020-12-31 | -57.89 |
| 2020-12-30 | -57.89 |
| 2020-12-29 | -56.71 |
| 2020-12-28 | -60.83 |
| 2020-12-24 | -61.13 |
| 2020-12-23 | -59.95 |
| 2020-12-22 | -59.07 |
| 2020-12-21 | -59.07 |
| 2020-12-18 | -58.18 |
| 2020-12-17 | -57.59 |
| 2020-12-16 | -57.89 |
| 2020-12-15 | -58.18 |
| 2020-12-14 | -57.30 |
| 2020-12-11 | -57.00 |
| 2020-12-10 | -56.71 |
| 2020-12-09 | -60.24 |
| 2020-12-08 | -59.36 |
| 2020-12-07 | -61.42 |
| 2020-12-04 | -61.72 |
| 2020-12-03 | -62.60 |
| 2020-12-02 | -62.60 |
| 2020-12-01 | -62.01 |
| 2020-11-30 | -62.89 |
| 2020-11-27 | -62.89 |
| 2020-11-26 | -62.60 |
| 2020-11-25 | -62.60 |
| 2020-11-24 | -62.60 |
| 2020-11-23 | -62.89 |
| 2020-11-20 | -63.48 |
| 2020-11-19 | -62.89 |
| 2020-11-18 | -62.89 |
| 2020-11-17 | -62.60 |
| 2020-11-16 | -62.60 |
| 2020-11-13 | -63.48 |
| 2020-11-12 | -63.48 |
| 2020-11-11 | -63.78 |
| 2020-11-10 | -63.48 |
| 2020-11-09 | -64.07 |
| 2020-11-06 | -63.48 |
| 2020-11-05 | -63.78 |
| 2020-11-04 | -63.19 |
| 2020-11-03 | -63.19 |
| 2020-11-02 | -63.78 |
| 2020-10-30 | -64.37 |
| 2020-10-29 | -62.01 |
| 2020-10-28 | -61.72 |
| 2020-10-27 | -62.01 |
| 2020-10-23 | -62.01 |
| 2020-10-22 | -61.72 |
| 2020-10-21 | -60.54 |
| 2020-10-20 | -64.07 |
| 2020-10-19 | -65.25 |
| 2020-10-16 | -65.54 |
| 2020-10-15 | -65.84 |
| 2020-10-14 | -64.96 |
| 2020-10-12 | -64.37 |
| 2020-10-09 | -64.37 |
| 2020-10-08 | -64.66 |
| 2020-10-07 | -64.66 |
| 2020-10-06 | -64.37 |
| 2020-10-05 | -64.66 |
| 2020-09-30 | -64.66 |
| 2020-09-29 | -63.78 |
| 2020-09-28 | -64.37 |
| 2020-09-25 | -64.07 |
| 2020-09-24 | -63.78 |
| 2020-09-23 | -64.07 |
| 2020-09-22 | -64.07 |
| 2020-09-21 | -62.60 |
| 2020-09-18 | -62.30 |
| 2020-09-17 | -62.01 |
| 2020-09-16 | -61.42 |
| 2020-09-15 | -61.72 |
| 2020-09-14 | -61.72 |
| 2020-09-11 | -62.30 |
| 2020-09-10 | -62.60 |
| 2020-09-09 | -62.30 |
| 2020-09-08 | -62.01 |
| 2020-09-07 | -61.42 |
| 2020-09-04 | -61.42 |
| 2020-09-03 | -60.54 |
| 2020-09-02 | -61.24 |
| 2020-09-01 | -59.83 |
| 2020-08-31 | -59.83 |
| 2020-08-28 | -60.11 |
| 2020-08-27 | -59.55 |
| 2020-08-26 | -58.13 |
| 2020-08-25 | -58.98 |
| 2020-08-24 | -61.24 |
| 2020-08-21 | -63.79 |
| 2020-08-20 | -62.09 |
| 2020-08-19 | -61.81 |
| 2020-08-18 | -62.94 |
| 2020-08-17 | -62.38 |
| 2020-08-14 | -64.92 |
| 2020-08-13 | -65.49 |
| 2020-08-12 | -64.92 |
| 2020-08-11 | -65.49 |
| 2020-08-10 | -65.21 |
| 2020-08-07 | -65.21 |
| 2020-08-06 | -64.64 |
| 2020-08-05 | -64.92 |
| 2020-08-04 | -64.92 |
| 2020-08-03 | -64.36 |
| 2020-07-31 | -64.92 |
| 2020-07-30 | -64.92 |
| 2020-07-29 | -65.21 |
| 2020-07-28 | -65.77 |
| 2020-07-27 | -65.21 |
| 2020-07-24 | -65.49 |
| 2020-07-23 | -64.64 |
| 2020-07-22 | -63.51 |
| 2020-07-21 | -62.66 |
| 2020-07-20 | -62.66 |
| 2020-07-17 | -62.66 |
| 2020-07-16 | -64.07 |
| 2020-07-15 | -62.38 |
| 2020-07-14 | -63.22 |
| 2020-07-13 | -62.09 |
| 2020-07-10 | -65.21 |
| 2020-07-09 | -64.64 |
| 2020-07-08 | -64.36 |
| 2020-07-07 | -64.36 |
| 2020-07-06 | -63.79 |
| 2020-07-03 | -65.77 |
| 2020-07-02 | -67.19 |
| 2020-06-30 | -67.75 |
| 2020-06-29 | -67.75 |
| 2020-06-26 | -67.19 |
| 2020-06-24 | -67.75 |
| 2020-06-23 | -66.62 |
| 2020-06-22 | -65.49 |
| 2020-06-19 | -65.21 |
| 2020-06-18 | -64.38 |
| 2020-06-17 | -66.48 |
| 2020-06-16 | -67.00 |
| 2020-06-15 | -68.84 |
| 2020-06-12 | -68.57 |
| 2020-06-11 | -68.57 |
| 2020-06-10 | -67.27 |
| 2020-06-09 | -67.27 |
| 2020-06-08 | -68.57 |
| 2020-06-05 | -68.57 |
| 2020-06-04 | -68.57 |
| 2020-06-03 | -70.15 |
| 2020-06-02 | -69.62 |
| 2020-06-01 | -69.10 |
| 2020-05-29 | -70.15 |
| 2020-05-28 | -68.31 |
| 2020-05-27 | -68.05 |
| 2020-05-26 | -67.79 |
| 2020-05-25 | -67.79 |
| 2020-05-22 | -68.05 |
| 2020-05-21 | -66.74 |
| 2020-05-20 | -67.79 |
| 2020-05-19 | -67.53 |
| 2020-05-18 | -68.05 |
| 2020-05-15 | -68.05 |
| 2020-05-14 | -67.53 |
| 2020-05-13 | -66.74 |
| 2020-05-12 | -66.74 |
| 2020-05-11 | -65.43 |
| 2020-05-08 | -65.96 |
| 2020-05-07 | -66.74 |
| 2020-05-06 | -67.00 |
| 2020-05-05 | -66.74 |
| 2020-05-04 | -67.00 |
| 2020-04-29 | -66.22 |
| 2020-04-28 | -66.48 |
| 2020-04-27 | -66.22 |
| 2020-04-24 | -66.48 |
| 2020-04-23 | -65.96 |
| 2020-04-22 | -65.69 |
| 2020-04-21 | -65.96 |
| 2020-04-20 | -64.65 |
| 2020-04-17 | -65.17 |
| 2020-04-16 | -65.17 |
| 2020-04-15 | -64.65 |
| 2020-04-14 | -63.86 |
| 2020-04-09 | -64.91 |
| 2020-04-08 | -64.91 |
| 2020-04-07 | -64.38 |
| 2020-04-06 | -65.43 |
| 2020-04-03 | -65.17 |
| 2020-04-02 | -64.91 |
| 2020-04-01 | -65.69 |
| 2020-03-31 | -63.34 |
| 2020-03-30 | -64.91 |
| 2020-03-27 | -63.34 |
| 2020-03-26 | -62.55 |
| 2020-03-25 | -61.50 |
| 2020-03-24 | -65.17 |
| 2020-03-23 | -66.74 |
| 2020-03-20 | -67.00 |
| 2020-03-19 | -69.10 |
| 2020-03-18 | -68.05 |
| 2020-03-17 | -64.91 |
| 2020-03-16 | -64.52 |
| 2020-03-13 | -64.52 |
| 2020-03-12 | -63.02 |
| 2020-03-11 | -60.27 |
| 2020-03-10 | -59.77 |
| 2020-03-09 | -60.77 |
| 2020-03-06 | -57.77 |
| 2020-03-05 | -56.77 |
| 2020-03-04 | -55.52 |
| 2020-03-03 | -56.27 |
| 2020-03-02 | -56.27 |
| 2020-02-28 | -57.77 |
| 2020-02-27 | -55.27 |
| 2020-02-26 | -55.77 |
| 2020-02-25 | -54.52 |
| 2020-02-24 | -51.02 |
| 2020-02-21 | -51.27 |
| 2020-02-20 | -52.52 |
| 2020-02-19 | -54.77 |
| 2020-02-18 | -55.02 |
| 2020-02-17 | -54.77 |
| 2020-02-14 | -55.52 |
| 2020-02-13 | -55.02 |
| 2020-02-12 | -54.77 |
| 2020-02-11 | -54.52 |
| 2020-02-10 | -55.02 |
| 2020-02-07 | -55.27 |
| 2020-02-06 | -56.77 |
| 2020-02-05 | -59.02 |
| 2020-02-04 | -58.52 |
| 2020-02-03 | -59.77 |
| 2020-01-31 | -56.77 |
| 2020-01-30 | -55.77 |
| 2020-01-29 | -56.02 |
| 2020-01-24 | -53.52 |
| 2020-01-23 | -53.27 |
| 2020-01-22 | -48.02 |
| 2020-01-21 | -53.27 |
| 2020-01-20 | -53.77 |
| 2020-01-17 | -54.52 |
| 2020-01-16 | -55.27 |
| 2020-01-15 | -55.27 |
| 2020-01-14 | -55.27 |
| 2020-01-13 | -54.77 |
| 2020-01-10 | -54.52 |
| 2020-01-09 | -56.02 |
| 2020-01-08 | -56.02 |
| 2020-01-07 | -53.77 |
| 2020-01-06 | -55.27 |
| 2020-01-03 | -54.02 |
| 2020-01-02 | -52.52 |
| 2019-12-31 | -54.27 |
| 2019-12-30 | -53.52 |
| 2019-12-27 | -54.27 |
| 2019-12-24 | -52.77 |
| 2019-12-23 | -52.52 |
| 2019-12-20 | -52.52 |
| 2019-12-19 | -53.02 |
| 2019-12-18 | -53.77 |
| 2019-12-17 | -52.77 |
| 2019-12-16 | -56.52 |
| 2019-12-13 | -59.02 |
| 2019-12-12 | -59.52 |
| 2019-12-11 | -58.02 |
| 2019-12-10 | -57.52 |
| 2019-12-09 | -60.27 |
| 2019-12-06 | -59.77 |
| 2019-12-05 | -60.52 |
| 2019-12-04 | -61.52 |
| 2019-12-03 | -62.77 |
| 2019-12-02 | -62.52 |
| 2019-11-29 | -57.77 |
| 2019-11-28 | -60.77 |
| 2019-11-27 | -65.02 |
| 2019-11-26 | -68.01 |
| 2019-11-25 | -66.26 |
| 2019-11-22 | -65.02 |
| 2019-11-21 | -64.27 |
| 2019-11-20 | -64.27 |
| 2019-11-19 | -64.52 |
| 2019-11-18 | -65.27 |
| 2019-11-15 | -63.02 |
| 2019-11-14 | -64.52 |
| 2019-11-13 | -61.27 |
| 2019-11-12 | -57.77 |
| 2019-11-11 | -66.51 |
| 2019-11-08 | -64.27 |
| 2019-11-07 | -61.77 |
| 2019-11-06 | -61.27 |
| 2019-11-05 | -60.77 |
| 2019-11-04 | -60.02 |
| 2019-11-01 | -59.77 |
| 2019-10-31 | -59.02 |
| 2019-10-30 | -58.52 |
| 2019-10-29 | -57.52 |
| 2019-10-28 | -57.27 |
| 2019-10-25 | -57.02 |
| 2019-10-24 | -56.77 |
| 2019-10-23 | -55.52 |
| 2019-10-22 | -54.52 |
| 2019-10-21 | -53.52 |
| 2019-10-18 | -52.77 |
| 2019-10-17 | -53.77 |
| 2019-10-16 | -53.27 |
| 2019-10-15 | -52.52 |
| 2019-10-14 | -52.52 |
| 2019-10-11 | -52.27 |
| 2019-10-10 | -53.02 |
| 2019-10-09 | -55.52 |
| 2019-10-08 | -56.77 |
| 2019-10-04 | -56.27 |
| 2019-10-03 | -56.27 |
| 2019-10-02 | -54.02 |
| 2019-09-30 | -52.52 |
| 2019-09-27 | -50.77 |
| 2019-09-26 | -54.02 |
| 2019-09-25 | -53.52 |
| 2019-09-24 | -50.77 |
| 2019-09-23 | -46.02 |
| 2019-09-20 | -45.52 |
| 2019-09-19 | -46.27 |
| 2019-09-18 | -44.52 |
| 2019-09-17 | -43.77 |
| 2019-09-16 | -43.27 |
| 2019-09-13 | -44.02 |
| 2019-09-12 | -44.02 |
| 2019-09-11 | -43.03 |
| 2019-09-10 | -42.78 |
| 2019-09-09 | -40.78 |
| 2019-09-06 | -39.78 |
| 2019-09-05 | -39.28 |
| 2019-09-04 | -38.28 |
| 2019-09-03 | -40.28 |
| 2019-09-02 | -38.53 |
| 2019-08-30 | -38.28 |
| 2019-08-29 | -37.78 |
| 2019-08-28 | -37.03 |
| 2019-08-27 | -32.03 |
| 2019-08-26 | -37.53 |
| 2019-08-23 | -33.78 |
| 2019-08-22 | -36.78 |
| 2019-08-21 | -37.53 |
| 2019-08-20 | -36.53 |
| 2019-08-19 | -34.28 |
| 2019-08-16 | -37.28 |
| 2019-08-15 | -37.03 |
| 2019-08-14 | -34.78 |
| 2019-08-13 | -34.28 |
| 2019-08-12 | -33.53 |
| 2019-08-09 | -33.53 |
| 2019-08-08 | -29.78 |
| 2019-08-07 | -36.03 |
| 2019-08-06 | -36.03 |
| 2019-08-05 | -33.03 |
| 2019-08-02 | -25.78 |
| 2019-08-01 | -21.78 |
| 2019-07-31 | -21.28 |
| 2019-07-30 | -20.78 |
| 2019-07-29 | -18.04 |
| 2019-07-26 | -15.04 |
| 2019-07-25 | -16.04 |
| 2019-07-24 | -20.04 |
| 2019-07-23 | -22.03 |
| 2019-07-22 | -21.53 |
| 2019-07-19 | -23.03 |
| 2019-07-18 | -22.03 |
| 2019-07-17 | -23.03 |
| 2019-07-16 | -20.04 |
| 2019-07-15 | -18.54 |
| 2019-07-12 | -19.04 |
| 2019-07-11 | -20.54 |
| 2019-07-10 | -18.79 |
| 2019-07-09 | -15.79 |
| 2019-07-08 | -19.29 |
| 2019-07-05 | -21.28 |
| 2019-07-04 | -20.04 |
| 2019-07-03 | -15.54 |
| 2019-07-02 | -17.04 |
| 2019-06-28 | -15.79 |
| 2019-06-27 | -18.54 |
| 2019-06-26 | -19.54 |
| 2019-06-25 | -21.78 |
| 2019-06-24 | -20.04 |
| 2019-06-21 | -24.53 |
| 2019-06-20 | -32.35 |
| 2019-06-19 | -34.78 |
| 2019-06-18 | -35.27 |
| 2019-06-17 | -32.35 |
| 2019-06-14 | -30.64 |
| 2019-06-13 | -30.16 |
| 2019-06-12 | -37.95 |
| 2019-06-11 | -35.27 |
| 2019-06-10 | -37.46 |
| 2019-06-06 | -45.73 |
| 2019-06-05 | -45.00 |
| 2019-06-04 | -46.46 |
| 2019-06-03 | -45.25 |
| 2019-05-31 | -45.25 |
| 2019-05-30 | -43.54 |
| 2019-05-29 | -41.84 |
| 2019-05-28 | -40.14 |
| 2019-05-27 | -41.35 |
| 2019-05-24 | -41.60 |
| 2019-05-23 | -36.73 |
| 2019-05-22 | -34.05 |
| 2019-05-21 | -34.78 |
| 2019-05-20 | -36.73 |
| 2019-05-17 | -30.16 |
| 2019-05-16 | -26.02 |
| 2019-05-15 | -30.40 |
| 2019-05-14 | -33.81 |
| 2019-05-10 | -30.89 |
| 2019-05-09 | -31.62 |
| 2019-05-08 | -27.72 |
| 2019-05-07 | -26.99 |
| 2019-05-06 | -28.21 |
| 2019-05-03 | -25.29 |
| 2019-05-02 | -25.78 |
| 2019-04-30 | -28.21 |
| 2019-04-29 | -22.61 |
| 2019-04-26 | -22.13 |
| 2019-04-25 | -25.29 |
| 2019-04-24 | -25.53 |
| 2019-04-23 | -17.99 |
| 2019-04-18 | -8.74 |
| 2019-04-17 | -9.47 |
| 2019-04-16 | -5.82 |
| 2019-04-15 | -4.12 |
| 2019-04-12 | 0.50 |
| 2019-04-11 | 0.75 |
| 2019-04-10 | 3.42 |
| 2019-04-09 | -5.82 |
| 2019-04-08 | -1.44 |
| 2019-04-04 | -18.48 |
| 2019-04-03 | -24.32 |
| 2019-04-02 | -24.07 |
| 2019-04-01 | -22.37 |
| 2019-03-29 | -16.77 |
| 2019-03-28 | -16.77 |
| 2019-03-27 | -17.02 |
| 2019-03-26 | -23.10 |
| 2019-03-25 | -23.59 |
| 2019-03-22 | -23.10 |
| 2019-03-21 | -30.64 |
| 2019-03-20 | -28.94 |
| 2019-03-19 | -26.26 |
| 2019-03-18 | -24.07 |
| 2019-03-15 | -32.83 |
| 2019-03-14 | -35.51 |
| 2019-03-13 | -34.29 |
| 2019-03-12 | -45.49 |
| 2019-03-11 | -44.03 |
| 2019-03-08 | -44.27 |
| 2019-03-07 | -34.29 |
| 2019-03-06 | -45.49 |
| 2019-03-05 | -59.85 |
| 2019-03-04 | -63.98 |
| 2019-03-01 | -65.20 |
| 2019-02-28 | -63.50 |
| 2019-02-27 | -63.74 |
| 2019-02-26 | -63.25 |
| 2019-02-25 | -61.06 |
| 2019-02-22 | -64.47 |
| 2019-02-21 | -63.98 |
| 2019-02-20 | -65.44 |
| 2019-02-19 | -67.88 |
| 2019-02-18 | -66.42 |
| 2019-02-15 | -64.47 |
| 2019-02-14 | -64.23 |
| 2019-02-13 | -63.50 |
| 2019-02-12 | -64.47 |
| 2019-02-11 | -63.50 |
| 2019-02-08 | -64.47 |
| 2019-02-04 | -63.50 |
| 2019-02-01 | -64.23 |
| 2019-01-31 | -62.28 |
| 2019-01-30 | -60.33 |
| 2019-01-29 | -59.85 |
| 2019-01-28 | -58.63 |
| 2019-01-25 | -61.55 |
| 2019-01-24 | -59.85 |
| 2019-01-23 | -58.87 |
| 2019-01-22 | -61.55 |
| 2019-01-21 | -67.39 |
| 2019-01-18 | -74.93 |
| 2019-01-17 | -77.85 |
| 2019-01-16 | -72.99 |
| 2019-01-15 | -69.09 |
| 2019-01-14 | -68.85 |
| 2019-01-11 | -67.39 |
| 2019-01-10 | -63.74 |
| 2019-01-09 | -70.80 |
| 2019-01-08 | 1.72 |
| 2019-01-07 | 3.18 |
| 2019-01-04 | 9.02 |
| 2019-01-03 | 24.11 |
| 2019-01-02 | 35.30 |
| 2018-12-31 | 35.30 |
| 2018-12-28 | 36.03 |
| 2018-12-27 | 35.79 |
| 2018-12-24 | 32.63 |
| 2018-12-21 | 25.33 |
| 2018-12-20 | 26.54 |
| 2018-12-19 | 25.08 |
| 2018-12-18 | 20.46 |
| 2018-12-17 | 22.65 |
| 2018-12-14 | 16.32 |
| 2018-12-13 | 13.89 |
| 2018-12-12 | 11.94 |
| 2018-12-11 | 7.08 |
| 2018-12-10 | 0.26 |
| 2018-12-07 | -7.53 |
| 2018-12-06 | -34.78 |
| 2018-12-05 | -34.78 |
| 2018-12-04 | -34.78 |
| 2018-12-03 | -34.78 |
| 2018-11-30 | 20.22 |
| 2018-11-29 | 37.74 |
| 2018-11-28 | 40.41 |
| 2018-11-27 | 42.36 |
| 2018-11-26 | 33.11 |
| 2018-11-23 | 35.55 |
| 2018-11-22 | 36.28 |
| 2018-11-21 | 38.22 |
| 2018-11-20 | 46.50 |
| 2018-11-19 | 46.98 |
| 2018-11-16 | 44.79 |
| 2018-11-15 | 43.58 |
| 2018-11-14 | 48.20 |
| 2018-11-13 | 47.23 |
| 2018-11-12 | 45.52 |
| 2018-11-09 | 43.58 |
| 2018-11-08 | 44.79 |
| 2018-11-07 | 43.58 |
| 2018-11-06 | 43.33 |
| 2018-11-05 | 33.84 |
| 2018-11-02 | 36.03 |
| 2018-11-01 | 32.14 |
| 2018-10-31 | 28.73 |
| 2018-10-30 | 25.33 |
| 2018-10-29 | 26.06 |
| 2018-10-26 | 25.33 |
| 2018-10-25 | 25.33 |
| 2018-10-24 | 25.33 |
| 2018-10-23 | 25.33 |
| 2018-10-22 | 26.54 |
| 2018-10-19 | 25.08 |
| 2018-10-18 | 25.08 |
| 2018-10-16 | 26.54 |
| 2018-10-15 | 27.52 |
| 2018-10-12 | 27.76 |
| 2018-10-11 | 25.33 |
| 2018-10-10 | 28.49 |
| 2018-10-09 | 28.25 |
| 2018-10-08 | 29.95 |
| 2018-10-05 | 30.92 |
| 2018-10-04 | 31.41 |
| 2018-10-03 | 31.17 |
| 2018-10-02 | 33.84 |
| 2018-09-28 | 30.92 |
| 2018-09-27 | 31.17 |
| 2018-09-26 | 31.41 |
| 2018-09-24 | 30.92 |
| 2018-09-21 | 31.41 |
| 2018-09-20 | 30.92 |
| 2018-09-19 | 30.44 |
| 2018-09-18 | 32.63 |
| 2018-09-17 | 31.41 |
| 2018-09-14 | 33.11 |
| 2018-09-13 | 31.65 |
| 2018-09-12 | 30.92 |
| 2018-09-11 | 32.63 |
| 2018-09-10 | 33.36 |
| 2018-09-07 | 32.87 |
| 2018-09-06 | 32.87 |
| 2018-09-05 | 33.84 |
| 2018-09-04 | 34.09 |
| 2018-09-03 | 31.41 |
| 2018-08-31 | 31.41 |
| 2018-08-30 | 31.41 |
| 2018-08-29 | 30.92 |
| 2018-08-28 | 33.11 |
| 2018-08-27 | 32.63 |
| 2018-08-24 | 40.66 |
| 2018-08-23 | 41.14 |
| 2018-08-22 | 41.87 |
| 2018-08-21 | 36.76 |
| 2018-08-20 | 35.06 |
| 2018-08-17 | 36.28 |
| 2018-08-16 | 36.76 |
| 2018-08-15 | 36.28 |
| 2018-08-14 | 36.76 |
| 2018-08-13 | 35.79 |
| 2018-08-10 | 34.82 |
| 2018-08-09 | 36.28 |
| 2018-08-08 | 33.84 |
| 2018-08-07 | 33.36 |
| 2018-08-06 | 31.90 |
| 2018-08-03 | 33.60 |
| 2018-08-02 | 29.71 |
| 2018-08-01 | 28.98 |
| 2018-07-31 | 26.54 |
| 2018-07-30 | 26.06 |
| 2018-07-27 | 26.79 |
| 2018-07-26 | 26.54 |
| 2018-07-25 | 26.54 |
| 2018-07-24 | 28.00 |
| 2018-07-23 | 30.92 |
| 2018-07-20 | 37.49 |
| 2018-07-19 | 33.84 |
| 2018-07-18 | 35.30 |
| 2018-07-17 | 25.57 |
| 2018-07-16 | 26.54 |
| 2018-07-13 | 26.79 |
| 2018-07-12 | 26.79 |
| 2018-07-11 | 25.08 |
| 2018-07-10 | 26.06 |
| 2018-07-09 | 31.41 |
| 2018-07-06 | 29.46 |
| 2018-07-05 | 28.25 |
| 2018-07-04 | 31.41 |
| 2018-07-03 | 17.54 |
| 2018-06-29 | 19.24 |
| 2018-06-28 | 19.24 |
| 2018-06-27 | 16.32 |
| 2018-06-26 | 16.08 |
| 2018-06-25 | 17.05 |
| 2018-06-22 | 16.81 |
| 2018-06-21 | 17.83 |
| 2018-06-20 | 17.83 |
| 2018-06-19 | 11.81 |
| 2018-06-15 | 13.25 |
| 2018-06-14 | 13.01 |
| 2018-06-13 | 10.36 |
| 2018-06-12 | 7.71 |
| 2018-06-11 | 9.40 |
| 2018-06-08 | 3.61 |
| 2018-06-07 | 1.69 |
| 2018-06-06 | 0.48 |
| 2018-06-05 | 0.72 |
| 2018-06-04 | 1.69 |
| 2018-06-01 | 0.00 |
| 2018-05-31 | -0.72 |
| 2018-05-30 | 0.96 |
| 2018-05-29 | 0.24 |
| 2018-05-28 | 0.00 |
| 2018-05-25 | 0.00 |
| 2018-05-24 | 0.00 |
| 2018-05-23 | 0.24 |
| 2018-05-21 | -0.72 |
| 2018-05-18 | -1.69 |
| 2018-05-17 | -1.20 |
| 2018-05-16 | -0.48 |
| 2018-05-15 | -0.24 |
| 2018-05-14 | 1.20 |
| 2018-05-11 | 2.41 |
| 2018-05-10 | 3.37 |
| 2018-05-09 | 3.61 |
| 2018-05-08 | 3.86 |
| 2018-05-07 | 4.82 |
| 2018-05-04 | 1.45 |
| 2018-05-03 | -0.24 |
| 2018-05-02 | 0.48 |
| 2018-04-30 | 0.48 |
| 2018-04-27 | -0.72 |
| 2018-04-26 | -1.20 |
| 2018-04-25 | -0.96 |
| 2018-04-24 | -0.96 |
| 2018-04-23 | 1.20 |
| 2018-04-20 | -0.24 |
| 2018-04-19 | 0.00 |
| 2018-04-18 | -1.20 |
| 2018-04-17 | -0.72 |
| 2018-04-16 | -2.17 |
| 2018-04-13 | -1.20 |
| 2018-04-12 | -0.24 |
| 2018-04-11 | -1.20 |
| 2018-04-10 | -1.93 |
| 2018-04-09 | -2.89 |
| 2018-04-06 | -1.45 |
| 2018-04-04 | -1.20 |
| 2018-04-03 | -1.20 |
| 2018-03-29 | 1.69 |
| 2018-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy