Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00546 | 2007-02-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0546 % |
|---|---|
| 2025-09-30 | 245.91 |
| 2025-09-29 | 247.49 |
| 2025-09-26 | 247.49 |
| 2025-09-25 | 247.49 |
| 2025-09-24 | 256.97 |
| 2025-09-23 | 258.55 |
| 2025-09-22 | 259.34 |
| 2025-09-19 | 265.65 |
| 2025-09-18 | 270.00 |
| 2025-09-17 | 277.50 |
| 2025-09-16 | 271.97 |
| 2025-09-15 | 270.00 |
| 2025-09-12 | 269.21 |
| 2025-09-11 | 280.26 |
| 2025-09-10 | 262.89 |
| 2025-09-09 | 255.55 |
| 2025-09-08 | 253.30 |
| 2025-09-05 | 243.93 |
| 2025-09-04 | 236.06 |
| 2025-09-03 | 248.80 |
| 2025-09-02 | 244.31 |
| 2025-09-01 | 247.68 |
| 2025-08-29 | 248.05 |
| 2025-08-28 | 252.92 |
| 2025-08-27 | 260.42 |
| 2025-08-26 | 257.79 |
| 2025-08-25 | 249.55 |
| 2025-08-22 | 250.67 |
| 2025-08-21 | 255.17 |
| 2025-08-20 | 246.18 |
| 2025-08-19 | 249.18 |
| 2025-08-18 | 243.18 |
| 2025-08-15 | 248.80 |
| 2025-08-14 | 249.55 |
| 2025-08-13 | 248.80 |
| 2025-08-12 | 250.30 |
| 2025-08-11 | 241.31 |
| 2025-08-08 | 243.56 |
| 2025-08-07 | 240.93 |
| 2025-08-06 | 234.19 |
| 2025-08-05 | 231.57 |
| 2025-08-04 | 219.95 |
| 2025-08-01 | 221.83 |
| 2025-07-31 | 224.82 |
| 2025-07-30 | 224.07 |
| 2025-07-29 | 229.69 |
| 2025-07-28 | 223.70 |
| 2025-07-25 | 223.70 |
| 2025-07-24 | 220.70 |
| 2025-07-23 | 211.34 |
| 2025-07-22 | 195.98 |
| 2025-07-21 | 167.13 |
| 2025-07-18 | 159.26 |
| 2025-07-17 | 159.26 |
| 2025-07-16 | 159.63 |
| 2025-07-15 | 155.51 |
| 2025-07-14 | 154.39 |
| 2025-07-11 | 153.64 |
| 2025-07-10 | 149.52 |
| 2025-07-09 | 149.89 |
| 2025-07-08 | 154.01 |
| 2025-07-07 | 154.01 |
| 2025-07-04 | 160.76 |
| 2025-07-03 | 162.63 |
| 2025-07-02 | 165.25 |
| 2025-06-30 | 158.14 |
| 2025-06-27 | 167.50 |
| 2025-06-26 | 167.88 |
| 2025-06-25 | 169.75 |
| 2025-06-24 | 167.88 |
| 2025-06-23 | 170.12 |
| 2025-06-20 | 164.88 |
| 2025-06-19 | 163.76 |
| 2025-06-18 | 167.50 |
| 2025-06-17 | 166.75 |
| 2025-06-16 | 164.50 |
| 2025-06-13 | 167.50 |
| 2025-06-12 | 160.76 |
| 2025-06-11 | 162.63 |
| 2025-06-10 | 160.01 |
| 2025-06-09 | 157.01 |
| 2025-06-06 | 155.14 |
| 2025-06-05 | 155.89 |
| 2025-06-04 | 156.64 |
| 2025-06-03 | 151.77 |
| 2025-06-02 | 146.52 |
| 2025-05-30 | 147.65 |
| 2025-05-29 | 151.63 |
| 2025-05-28 | 152.00 |
| 2025-05-27 | 149.82 |
| 2025-05-26 | 143.29 |
| 2025-05-23 | 142.21 |
| 2025-05-22 | 148.37 |
| 2025-05-21 | 148.01 |
| 2025-05-20 | 149.10 |
| 2025-05-19 | 147.28 |
| 2025-05-16 | 146.56 |
| 2025-05-15 | 142.93 |
| 2025-05-14 | 150.55 |
| 2025-05-13 | 149.46 |
| 2025-05-12 | 145.47 |
| 2025-05-09 | 140.39 |
| 2025-05-08 | 141.12 |
| 2025-05-07 | 141.48 |
| 2025-05-06 | 137.13 |
| 2025-05-02 | 129.88 |
| 2025-04-30 | 135.32 |
| 2025-04-29 | 133.87 |
| 2025-04-28 | 136.77 |
| 2025-04-25 | 133.87 |
| 2025-04-24 | 134.23 |
| 2025-04-23 | 131.33 |
| 2025-04-22 | 128.07 |
| 2025-04-17 | 117.55 |
| 2025-04-16 | 115.38 |
| 2025-04-15 | 114.65 |
| 2025-04-14 | 113.92 |
| 2025-04-11 | 111.39 |
| 2025-04-10 | 112.47 |
| 2025-04-09 | 116.46 |
| 2025-04-08 | 113.92 |
| 2025-04-07 | 105.95 |
| 2025-04-03 | 129.52 |
| 2025-04-02 | 133.87 |
| 2025-04-01 | 130.60 |
| 2025-03-31 | 121.18 |
| 2025-03-28 | 127.70 |
| 2025-03-27 | 129.15 |
| 2025-03-26 | 124.08 |
| 2025-03-25 | 125.17 |
| 2025-03-24 | 132.42 |
| 2025-03-21 | 132.05 |
| 2025-03-20 | 135.68 |
| 2025-03-19 | 138.22 |
| 2025-03-18 | 126.62 |
| 2025-03-17 | 127.34 |
| 2025-03-14 | 123.71 |
| 2025-03-13 | 114.65 |
| 2025-03-12 | 118.28 |
| 2025-03-11 | 113.92 |
| 2025-03-10 | 110.30 |
| 2025-03-07 | 113.20 |
| 2025-03-06 | 106.67 |
| 2025-03-05 | 100.51 |
| 2025-03-04 | 95.07 |
| 2025-03-03 | 93.98 |
| 2025-02-28 | 96.52 |
| 2025-02-27 | 96.52 |
| 2025-02-26 | 105.22 |
| 2025-02-25 | 104.14 |
| 2025-02-24 | 105.95 |
| 2025-02-21 | 101.23 |
| 2025-02-20 | 104.14 |
| 2025-02-19 | 103.77 |
| 2025-02-18 | 99.42 |
| 2025-02-17 | 97.97 |
| 2025-02-14 | 99.06 |
| 2025-02-13 | 96.88 |
| 2025-02-12 | 105.22 |
| 2025-02-11 | 99.06 |
| 2025-02-10 | 94.35 |
| 2025-02-07 | 93.62 |
| 2025-02-06 | 94.35 |
| 2025-02-05 | 90.72 |
| 2025-02-04 | 88.91 |
| 2025-02-03 | 91.81 |
| 2025-01-28 | 88.54 |
| 2025-01-27 | 95.43 |
| 2025-01-24 | 93.62 |
| 2025-01-23 | 91.44 |
| 2025-01-22 | 90.72 |
| 2025-01-21 | 92.17 |
| 2025-01-20 | 92.53 |
| 2025-01-17 | 89.99 |
| 2025-01-16 | 88.54 |
| 2025-01-15 | 87.82 |
| 2025-01-14 | 89.63 |
| 2025-01-13 | 87.82 |
| 2025-01-10 | 87.46 |
| 2025-01-09 | 87.09 |
| 2025-01-08 | 83.83 |
| 2025-01-07 | 87.82 |
| 2025-01-06 | 93.26 |
| 2025-01-03 | 92.17 |
| 2025-01-02 | 98.70 |
| 2024-12-31 | 98.70 |
| 2024-12-30 | 96.88 |
| 2024-12-27 | 97.25 |
| 2024-12-24 | 97.97 |
| 2024-12-23 | 91.81 |
| 2024-12-20 | 89.99 |
| 2024-12-19 | 89.63 |
| 2024-12-18 | 89.63 |
| 2024-12-17 | 86.73 |
| 2024-12-16 | 86.73 |
| 2024-12-13 | 86.73 |
| 2024-12-12 | 91.08 |
| 2024-12-11 | 89.99 |
| 2024-12-10 | 86.73 |
| 2024-12-09 | 84.56 |
| 2024-12-06 | 77.30 |
| 2024-12-05 | 82.38 |
| 2024-12-04 | 80.20 |
| 2024-12-03 | 74.04 |
| 2024-12-02 | 72.95 |
| 2024-11-29 | 71.87 |
| 2024-11-28 | 67.51 |
| 2024-11-27 | 68.60 |
| 2024-11-26 | 67.15 |
| 2024-11-25 | 65.34 |
| 2024-11-22 | 63.53 |
| 2024-11-21 | 67.51 |
| 2024-11-20 | 64.25 |
| 2024-11-19 | 63.53 |
| 2024-11-18 | 59.90 |
| 2024-11-15 | 59.54 |
| 2024-11-14 | 57.00 |
| 2024-11-13 | 59.90 |
| 2024-11-12 | 59.90 |
| 2024-11-11 | 61.35 |
| 2024-11-08 | 61.71 |
| 2024-11-07 | 63.53 |
| 2024-11-06 | 60.63 |
| 2024-11-05 | 63.16 |
| 2024-11-04 | 59.90 |
| 2024-11-01 | 62.08 |
| 2024-10-31 | 59.17 |
| 2024-10-30 | 60.63 |
| 2024-10-29 | 63.53 |
| 2024-10-28 | 65.34 |
| 2024-10-25 | 66.06 |
| 2024-10-24 | 65.70 |
| 2024-10-23 | 68.60 |
| 2024-10-22 | 69.69 |
| 2024-10-21 | 67.51 |
| 2024-10-18 | 71.14 |
| 2024-10-17 | 66.06 |
| 2024-10-16 | 68.24 |
| 2024-10-15 | 70.05 |
| 2024-10-14 | 72.23 |
| 2024-10-10 | 72.59 |
| 2024-10-09 | 66.43 |
| 2024-10-08 | 72.95 |
| 2024-10-07 | 87.82 |
| 2024-10-04 | 80.57 |
| 2024-10-03 | 78.03 |
| 2024-10-02 | 87.46 |
| 2024-09-30 | 74.77 |
| 2024-09-27 | 73.32 |
| 2024-09-26 | 67.88 |
| 2024-09-25 | 63.16 |
| 2024-09-24 | 63.53 |
| 2024-09-23 | 57.36 |
| 2024-09-20 | 55.19 |
| 2024-09-19 | 53.01 |
| 2024-09-17 | 49.02 |
| 2024-09-16 | 47.57 |
| 2024-09-13 | 49.02 |
| 2024-09-12 | 46.12 |
| 2024-09-11 | 45.40 |
| 2024-09-10 | 47.93 |
| 2024-09-09 | 50.84 |
| 2024-09-05 | 49.45 |
| 2024-09-04 | 47.71 |
| 2024-09-03 | 48.05 |
| 2024-09-02 | 47.36 |
| 2024-08-30 | 52.57 |
| 2024-08-29 | 51.88 |
| 2024-08-28 | 53.27 |
| 2024-08-27 | 54.66 |
| 2024-08-26 | 52.23 |
| 2024-08-23 | 51.53 |
| 2024-08-22 | 52.57 |
| 2024-08-21 | 52.92 |
| 2024-08-20 | 53.27 |
| 2024-08-19 | 52.92 |
| 2024-08-16 | 52.92 |
| 2024-08-15 | 51.88 |
| 2024-08-14 | 51.88 |
| 2024-08-13 | 53.62 |
| 2024-08-12 | 52.57 |
| 2024-08-09 | 53.96 |
| 2024-08-08 | 52.57 |
| 2024-08-07 | 53.96 |
| 2024-08-06 | 51.18 |
| 2024-08-05 | 50.14 |
| 2024-08-02 | 57.79 |
| 2024-08-01 | 60.57 |
| 2024-07-31 | 60.57 |
| 2024-07-30 | 58.13 |
| 2024-07-29 | 58.48 |
| 2024-07-26 | 57.44 |
| 2024-07-25 | 57.09 |
| 2024-07-24 | 58.83 |
| 2024-07-23 | 56.05 |
| 2024-07-22 | 57.44 |
| 2024-07-19 | 56.40 |
| 2024-07-18 | 61.61 |
| 2024-07-17 | 57.09 |
| 2024-07-16 | 62.65 |
| 2024-07-15 | 59.18 |
| 2024-07-12 | 57.44 |
| 2024-07-11 | 56.40 |
| 2024-07-10 | 51.88 |
| 2024-07-09 | 54.66 |
| 2024-07-08 | 55.70 |
| 2024-07-05 | 52.92 |
| 2024-07-04 | 53.96 |
| 2024-07-03 | 60.91 |
| 2024-07-02 | 84.20 |
| 2024-06-28 | 84.55 |
| 2024-06-27 | 79.33 |
| 2024-06-26 | 86.63 |
| 2024-06-25 | 88.72 |
| 2024-06-24 | 85.94 |
| 2024-06-21 | 91.50 |
| 2024-06-20 | 95.32 |
| 2024-06-19 | 92.19 |
| 2024-06-18 | 89.41 |
| 2024-06-17 | 86.98 |
| 2024-06-14 | 95.67 |
| 2024-06-13 | 98.80 |
| 2024-06-12 | 97.75 |
| 2024-06-11 | 96.36 |
| 2024-06-07 | 108.18 |
| 2024-06-06 | 102.97 |
| 2024-06-05 | 101.58 |
| 2024-06-04 | 102.97 |
| 2024-06-03 | 102.97 |
| 2024-05-31 | 99.84 |
| 2024-05-30 | 103.77 |
| 2024-05-29 | 106.39 |
| 2024-05-28 | 107.05 |
| 2024-05-27 | 109.67 |
| 2024-05-24 | 101.80 |
| 2024-05-23 | 98.86 |
| 2024-05-22 | 107.70 |
| 2024-05-21 | 105.08 |
| 2024-05-20 | 106.39 |
| 2024-05-17 | 106.39 |
| 2024-05-16 | 103.12 |
| 2024-05-14 | 104.75 |
| 2024-05-13 | 109.67 |
| 2024-05-10 | 105.41 |
| 2024-05-09 | 98.86 |
| 2024-05-08 | 95.91 |
| 2024-05-07 | 94.27 |
| 2024-05-06 | 92.96 |
| 2024-05-03 | 84.11 |
| 2024-05-02 | 81.49 |
| 2024-04-30 | 87.72 |
| 2024-04-29 | 80.84 |
| 2024-04-26 | 79.20 |
| 2024-04-25 | 76.25 |
| 2024-04-24 | 75.27 |
| 2024-04-23 | 66.42 |
| 2024-04-22 | 65.44 |
| 2024-04-19 | 68.39 |
| 2024-04-18 | 68.39 |
| 2024-04-17 | 64.79 |
| 2024-04-16 | 59.87 |
| 2024-04-15 | 61.84 |
| 2024-04-12 | 58.89 |
| 2024-04-11 | 60.53 |
| 2024-04-10 | 59.87 |
| 2024-04-09 | 59.87 |
| 2024-04-08 | 59.54 |
| 2024-04-05 | 55.94 |
| 2024-04-03 | 59.54 |
| 2024-04-02 | 53.97 |
| 2024-03-28 | 66.10 |
| 2024-03-27 | 59.87 |
| 2024-03-26 | 58.89 |
| 2024-03-25 | 62.49 |
| 2024-03-22 | 62.82 |
| 2024-03-21 | 66.75 |
| 2024-03-20 | 59.54 |
| 2024-03-19 | 61.18 |
| 2024-03-18 | 58.89 |
| 2024-03-15 | 57.25 |
| 2024-03-14 | 62.82 |
| 2024-03-13 | 60.53 |
| 2024-03-12 | 59.22 |
| 2024-03-11 | 60.85 |
| 2024-03-08 | 61.84 |
| 2024-03-07 | 64.13 |
| 2024-03-06 | 68.72 |
| 2024-03-05 | 60.20 |
| 2024-03-04 | 66.75 |
| 2024-03-01 | 56.60 |
| 2024-02-29 | 57.58 |
| 2024-02-28 | 50.04 |
| 2024-02-27 | 48.41 |
| 2024-02-26 | 47.09 |
| 2024-02-23 | 52.01 |
| 2024-02-22 | 53.32 |
| 2024-02-21 | 50.37 |
| 2024-02-20 | 48.41 |
| 2024-02-19 | 46.44 |
| 2024-02-16 | 43.16 |
| 2024-02-15 | 39.56 |
| 2024-02-14 | 41.53 |
| 2024-02-09 | 42.51 |
| 2024-02-08 | 44.15 |
| 2024-02-07 | 43.16 |
| 2024-02-06 | 41.20 |
| 2024-02-05 | 38.58 |
| 2024-02-02 | 39.56 |
| 2024-02-01 | 40.87 |
| 2024-01-31 | 38.90 |
| 2024-01-30 | 39.89 |
| 2024-01-29 | 43.16 |
| 2024-01-26 | 41.53 |
| 2024-01-25 | 43.82 |
| 2024-01-24 | 39.56 |
| 2024-01-23 | 37.92 |
| 2024-01-22 | 34.32 |
| 2024-01-19 | 36.94 |
| 2024-01-18 | 42.18 |
| 2024-01-17 | 37.59 |
| 2024-01-16 | 41.20 |
| 2024-01-15 | 43.16 |
| 2024-01-12 | 44.80 |
| 2024-01-11 | 43.82 |
| 2024-01-10 | 44.15 |
| 2024-01-09 | 44.15 |
| 2024-01-08 | 42.18 |
| 2024-01-05 | 45.13 |
| 2024-01-04 | 49.06 |
| 2024-01-03 | 48.73 |
| 2024-01-02 | 46.44 |
| 2023-12-29 | 41.85 |
| 2023-12-28 | 40.54 |
| 2023-12-27 | 37.92 |
| 2023-12-22 | 36.94 |
| 2023-12-21 | 37.59 |
| 2023-12-20 | 36.61 |
| 2023-12-19 | 36.61 |
| 2023-12-18 | 36.61 |
| 2023-12-15 | 37.59 |
| 2023-12-14 | 37.59 |
| 2023-12-13 | 36.61 |
| 2023-12-12 | 36.61 |
| 2023-12-11 | 36.94 |
| 2023-12-08 | 37.59 |
| 2023-12-07 | 38.58 |
| 2023-12-06 | 38.25 |
| 2023-12-05 | 36.94 |
| 2023-12-04 | 37.27 |
| 2023-12-01 | 37.59 |
| 2023-11-30 | 35.96 |
| 2023-11-29 | 36.61 |
| 2023-11-28 | 38.25 |
| 2023-11-27 | 37.92 |
| 2023-11-24 | 37.27 |
| 2023-11-23 | 38.25 |
| 2023-11-22 | 36.94 |
| 2023-11-21 | 37.27 |
| 2023-11-20 | 35.63 |
| 2023-11-17 | 32.68 |
| 2023-11-16 | 33.34 |
| 2023-11-15 | 33.66 |
| 2023-11-14 | 27.44 |
| 2023-11-13 | 26.46 |
| 2023-11-10 | 27.77 |
| 2023-11-09 | 28.75 |
| 2023-11-08 | 27.77 |
| 2023-11-07 | 32.68 |
| 2023-11-06 | 36.61 |
| 2023-11-03 | 35.96 |
| 2023-11-02 | 34.97 |
| 2023-11-01 | 33.66 |
| 2023-10-31 | 33.01 |
| 2023-10-30 | 33.99 |
| 2023-10-27 | 33.34 |
| 2023-10-26 | 32.02 |
| 2023-10-25 | 33.01 |
| 2023-10-24 | 34.32 |
| 2023-10-20 | 33.34 |
| 2023-10-19 | 33.01 |
| 2023-10-18 | 32.68 |
| 2023-10-17 | 35.63 |
| 2023-10-16 | 37.27 |
| 2023-10-13 | 35.63 |
| 2023-10-12 | 36.94 |
| 2023-10-11 | 40.87 |
| 2023-10-10 | 43.49 |
| 2023-10-09 | 45.78 |
| 2023-10-06 | 40.54 |
| 2023-10-05 | 38.58 |
| 2023-10-04 | 40.54 |
| 2023-10-03 | 42.51 |
| 2023-09-29 | 44.47 |
| 2023-09-28 | 42.84 |
| 2023-09-27 | 45.13 |
| 2023-09-26 | 44.15 |
| 2023-09-25 | 47.09 |
| 2023-09-22 | 46.11 |
| 2023-09-21 | 46.44 |
| 2023-09-20 | 46.11 |
| 2023-09-19 | 43.49 |
| 2023-09-18 | 33.66 |
| 2023-09-15 | 31.04 |
| 2023-09-14 | 28.25 |
| 2023-09-13 | 27.94 |
| 2023-09-12 | 30.73 |
| 2023-09-11 | 29.49 |
| 2023-09-07 | 26.09 |
| 2023-09-06 | 27.32 |
| 2023-09-05 | 31.04 |
| 2023-09-04 | 31.35 |
| 2023-08-31 | 29.18 |
| 2023-08-30 | 34.14 |
| 2023-08-29 | 31.04 |
| 2023-08-28 | 22.99 |
| 2023-08-25 | 23.61 |
| 2023-08-24 | 20.82 |
| 2023-08-23 | 20.82 |
| 2023-08-22 | 22.06 |
| 2023-08-21 | 21.44 |
| 2023-08-18 | 23.30 |
| 2023-08-17 | 21.13 |
| 2023-08-16 | 20.82 |
| 2023-08-15 | 22.06 |
| 2023-08-14 | 24.23 |
| 2023-08-11 | 27.01 |
| 2023-08-10 | 27.63 |
| 2023-08-09 | 27.32 |
| 2023-08-08 | 27.01 |
| 2023-08-07 | 28.87 |
| 2023-08-04 | 30.11 |
| 2023-08-03 | 28.87 |
| 2023-08-02 | 31.35 |
| 2023-08-01 | 29.49 |
| 2023-07-31 | 31.35 |
| 2023-07-28 | 30.42 |
| 2023-07-27 | 28.25 |
| 2023-07-26 | 27.01 |
| 2023-07-25 | 26.71 |
| 2023-07-24 | 25.78 |
| 2023-07-21 | 26.09 |
| 2023-07-20 | 22.68 |
| 2023-07-19 | 23.92 |
| 2023-07-18 | 22.37 |
| 2023-07-14 | 24.54 |
| 2023-07-13 | 22.68 |
| 2023-07-12 | 22.37 |
| 2023-07-11 | 23.61 |
| 2023-07-10 | 23.30 |
| 2023-07-07 | 21.75 |
| 2023-07-06 | 21.75 |
| 2023-07-05 | 25.47 |
| 2023-07-04 | 26.71 |
| 2023-07-03 | 25.47 |
| 2023-06-30 | 22.68 |
| 2023-06-29 | 20.20 |
| 2023-06-28 | 22.68 |
| 2023-06-27 | 22.68 |
| 2023-06-26 | 19.58 |
| 2023-06-23 | 14.31 |
| 2023-06-21 | 26.09 |
| 2023-06-20 | 26.09 |
| 2023-06-19 | 28.87 |
| 2023-06-16 | 30.11 |
| 2023-06-15 | 31.97 |
| 2023-06-14 | 26.09 |
| 2023-06-13 | 26.71 |
| 2023-06-12 | 25.47 |
| 2023-06-09 | 25.78 |
| 2023-06-08 | 25.47 |
| 2023-06-07 | 25.78 |
| 2023-06-06 | 23.30 |
| 2023-06-05 | 24.85 |
| 2023-06-02 | 25.43 |
| 2023-06-01 | 21.71 |
| 2023-05-31 | 22.28 |
| 2023-05-30 | 24.86 |
| 2023-05-29 | 27.73 |
| 2023-05-25 | 27.15 |
| 2023-05-24 | 30.02 |
| 2023-05-23 | 32.31 |
| 2023-05-22 | 32.31 |
| 2023-05-19 | 31.45 |
| 2023-05-18 | 34.03 |
| 2023-05-17 | 35.74 |
| 2023-05-16 | 39.18 |
| 2023-05-15 | 38.89 |
| 2023-05-12 | 33.74 |
| 2023-05-11 | 35.74 |
| 2023-05-10 | 36.32 |
| 2023-05-09 | 36.03 |
| 2023-05-08 | 40.33 |
| 2023-05-05 | 38.89 |
| 2023-05-04 | 41.19 |
| 2023-05-03 | 38.89 |
| 2023-05-02 | 36.60 |
| 2023-04-28 | 36.03 |
| 2023-04-27 | 33.17 |
| 2023-04-26 | 30.59 |
| 2023-04-25 | 28.01 |
| 2023-04-24 | 28.87 |
| 2023-04-21 | 26.58 |
| 2023-04-20 | 27.44 |
| 2023-04-19 | 30.02 |
| 2023-04-18 | 26.58 |
| 2023-04-17 | 28.01 |
| 2023-04-14 | 26.87 |
| 2023-04-13 | 24.86 |
| 2023-04-12 | 25.15 |
| 2023-04-11 | 26.29 |
| 2023-04-06 | 20.85 |
| 2023-04-04 | 22.86 |
| 2023-04-03 | 22.28 |
| 2023-03-31 | 29.73 |
| 2023-03-30 | 27.44 |
| 2023-03-29 | 26.29 |
| 2023-03-28 | 24.58 |
| 2023-03-27 | 22.57 |
| 2023-03-24 | 23.72 |
| 2023-03-23 | 25.72 |
| 2023-03-22 | 28.87 |
| 2023-03-21 | 29.44 |
| 2023-03-20 | 29.73 |
| 2023-03-17 | 33.17 |
| 2023-03-16 | 32.31 |
| 2023-03-15 | 37.75 |
| 2023-03-14 | 38.32 |
| 2023-03-13 | 40.61 |
| 2023-03-10 | 39.75 |
| 2023-03-09 | 42.05 |
| 2023-03-08 | 46.34 |
| 2023-03-07 | 48.92 |
| 2023-03-06 | 50.35 |
| 2023-03-03 | 50.35 |
| 2023-03-02 | 48.35 |
| 2023-03-01 | 49.78 |
| 2023-02-28 | 44.05 |
| 2023-02-27 | 48.92 |
| 2023-02-24 | 52.07 |
| 2023-02-23 | 56.08 |
| 2023-02-22 | 50.06 |
| 2023-02-21 | 51.78 |
| 2023-02-20 | 47.77 |
| 2023-02-17 | 50.64 |
| 2023-02-16 | 47.49 |
| 2023-02-15 | 48.63 |
| 2023-02-14 | 46.63 |
| 2023-02-13 | 50.35 |
| 2023-02-10 | 52.93 |
| 2023-02-09 | 51.78 |
| 2023-02-08 | 49.78 |
| 2023-02-07 | 51.21 |
| 2023-02-06 | 56.36 |
| 2023-02-03 | 58.94 |
| 2023-02-02 | 61.23 |
| 2023-02-01 | 58.94 |
| 2023-01-31 | 57.51 |
| 2023-01-30 | 51.50 |
| 2023-01-27 | 60.09 |
| 2023-01-26 | 61.81 |
| 2023-01-20 | 57.51 |
| 2023-01-19 | 50.35 |
| 2023-01-18 | 48.63 |
| 2023-01-17 | 47.49 |
| 2023-01-16 | 48.63 |
| 2023-01-13 | 45.48 |
| 2023-01-12 | 41.47 |
| 2023-01-11 | 40.04 |
| 2023-01-10 | 37.46 |
| 2023-01-09 | 42.33 |
| 2023-01-06 | 38.61 |
| 2023-01-05 | 42.33 |
| 2023-01-04 | 36.89 |
| 2023-01-03 | 38.04 |
| 2022-12-30 | 36.03 |
| 2022-12-29 | 37.46 |
| 2022-12-28 | 40.61 |
| 2022-12-23 | 42.33 |
| 2022-12-22 | 44.34 |
| 2022-12-21 | 48.92 |
| 2022-12-20 | 51.78 |
| 2022-12-19 | 51.78 |
| 2022-12-16 | 53.50 |
| 2022-12-15 | 50.92 |
| 2022-12-14 | 51.21 |
| 2022-12-13 | 50.35 |
| 2022-12-12 | 51.21 |
| 2022-12-09 | 50.06 |
| 2022-12-08 | 44.62 |
| 2022-12-07 | 42.62 |
| 2022-12-06 | 44.34 |
| 2022-12-05 | 43.76 |
| 2022-12-02 | 42.90 |
| 2022-12-01 | 45.48 |
| 2022-11-30 | 41.76 |
| 2022-11-29 | 40.04 |
| 2022-11-28 | 40.61 |
| 2022-11-25 | 40.33 |
| 2022-11-24 | 41.19 |
| 2022-11-23 | 41.76 |
| 2022-11-22 | 35.74 |
| 2022-11-21 | 32.59 |
| 2022-11-18 | 30.02 |
| 2022-11-17 | 32.31 |
| 2022-11-16 | 33.74 |
| 2022-11-15 | 32.59 |
| 2022-11-14 | 32.02 |
| 2022-11-11 | 36.32 |
| 2022-11-10 | 33.17 |
| 2022-11-09 | 27.44 |
| 2022-11-08 | 28.87 |
| 2022-11-07 | 27.73 |
| 2022-11-04 | 30.59 |
| 2022-11-03 | 23.43 |
| 2022-11-02 | 25.15 |
| 2022-11-01 | 18.85 |
| 2022-10-31 | 16.56 |
| 2022-10-28 | 20.57 |
| 2022-10-27 | 29.16 |
| 2022-10-26 | 30.30 |
| 2022-10-25 | 30.02 |
| 2022-10-24 | 36.89 |
| 2022-10-21 | 41.19 |
| 2022-10-20 | 40.33 |
| 2022-10-19 | 42.33 |
| 2022-10-18 | 40.90 |
| 2022-10-17 | 36.89 |
| 2022-10-14 | 37.18 |
| 2022-10-13 | 28.59 |
| 2022-10-12 | 26.01 |
| 2022-10-11 | 25.72 |
| 2022-10-10 | 20.85 |
| 2022-10-07 | 19.71 |
| 2022-10-06 | 22.86 |
| 2022-10-05 | 21.43 |
| 2022-10-03 | 15.70 |
| 2022-09-30 | 14.84 |
| 2022-09-29 | 9.68 |
| 2022-09-28 | 13.12 |
| 2022-09-27 | 18.85 |
| 2022-09-26 | 17.70 |
| 2022-09-23 | 22.00 |
| 2022-09-22 | 24.29 |
| 2022-09-21 | 19.71 |
| 2022-09-20 | 19.42 |
| 2022-09-19 | 12.83 |
| 2022-09-16 | 29.73 |
| 2022-09-15 | 24.58 |
| 2022-09-14 | 19.42 |
| 2022-09-13 | 19.42 |
| 2022-09-09 | 18.28 |
| 2022-09-08 | 19.25 |
| 2022-09-07 | 18.46 |
| 2022-09-06 | 20.57 |
| 2022-09-05 | 24.78 |
| 2022-09-02 | 22.93 |
| 2022-09-01 | 16.35 |
| 2022-08-31 | 16.35 |
| 2022-08-30 | 18.20 |
| 2022-08-29 | 19.25 |
| 2022-08-26 | 16.62 |
| 2022-08-25 | 17.67 |
| 2022-08-24 | 9.51 |
| 2022-08-23 | 12.93 |
| 2022-08-22 | 11.88 |
| 2022-08-19 | 9.77 |
| 2022-08-18 | 8.98 |
| 2022-08-17 | 9.77 |
| 2022-08-16 | 12.67 |
| 2022-08-15 | 13.72 |
| 2022-08-12 | 13.98 |
| 2022-08-11 | 15.56 |
| 2022-08-10 | 13.72 |
| 2022-08-09 | 15.30 |
| 2022-08-08 | 14.25 |
| 2022-08-05 | 14.77 |
| 2022-08-04 | 10.56 |
| 2022-08-03 | 14.25 |
| 2022-08-02 | 14.51 |
| 2022-08-01 | 17.14 |
| 2022-07-29 | 19.78 |
| 2022-07-28 | 23.72 |
| 2022-07-27 | 23.72 |
| 2022-07-26 | 26.09 |
| 2022-07-25 | 27.67 |
| 2022-07-22 | 24.78 |
| 2022-07-21 | 28.20 |
| 2022-07-20 | 31.10 |
| 2022-07-19 | 29.52 |
| 2022-07-18 | 29.52 |
| 2022-07-15 | 27.15 |
| 2022-07-14 | 30.83 |
| 2022-07-13 | 28.20 |
| 2022-07-12 | 29.52 |
| 2022-07-11 | 33.73 |
| 2022-07-08 | 33.46 |
| 2022-07-07 | 31.62 |
| 2022-07-06 | 27.41 |
| 2022-07-05 | 26.88 |
| 2022-07-04 | 30.57 |
| 2022-06-30 | 32.41 |
| 2022-06-29 | 29.78 |
| 2022-06-28 | 13.46 |
| 2022-06-27 | 9.51 |
| 2022-06-24 | 9.25 |
| 2022-06-23 | 9.25 |
| 2022-06-22 | 9.51 |
| 2022-06-21 | 9.77 |
| 2022-06-20 | 7.93 |
| 2022-06-17 | 13.98 |
| 2022-06-16 | 7.40 |
| 2022-06-15 | 5.03 |
| 2022-06-14 | -1.55 |
| 2022-06-13 | -3.39 |
| 2022-06-10 | -2.07 |
| 2022-06-09 | -2.34 |
| 2022-06-08 | 1.88 |
| 2022-06-07 | 3.19 |
| 2022-06-06 | -2.34 |
| 2022-06-02 | -3.57 |
| 2022-06-01 | -4.08 |
| 2022-05-31 | -6.13 |
| 2022-05-30 | -5.61 |
| 2022-05-27 | 4.08 |
| 2022-05-26 | 7.14 |
| 2022-05-25 | 6.12 |
| 2022-05-24 | -1.28 |
| 2022-05-23 | 0.76 |
| 2022-05-20 | -4.08 |
| 2022-05-19 | -4.08 |
| 2022-05-18 | -3.32 |
| 2022-05-17 | -0.00 |
| 2022-05-16 | -1.53 |
| 2022-05-13 | -1.02 |
| 2022-05-12 | -3.83 |
| 2022-05-11 | -1.79 |
| 2022-05-10 | -1.02 |
| 2022-05-06 | 2.04 |
| 2022-05-05 | 1.53 |
| 2022-05-04 | 3.31 |
| 2022-05-03 | 2.04 |
| 2022-04-29 | 1.27 |
| 2022-04-28 | -4.59 |
| 2022-04-27 | -7.91 |
| 2022-04-26 | -8.68 |
| 2022-04-25 | -8.68 |
| 2022-04-22 | -1.53 |
| 2022-04-21 | -1.02 |
| 2022-04-20 | 1.02 |
| 2022-04-19 | -1.02 |
| 2022-04-14 | -1.79 |
| 2022-04-13 | -11.23 |
| 2022-04-12 | -8.93 |
| 2022-04-11 | -8.68 |
| 2022-04-08 | -12.76 |
| 2022-04-07 | -12.25 |
| 2022-04-06 | -13.52 |
| 2022-04-04 | -17.35 |
| 2022-04-01 | -17.86 |
| 2022-03-31 | -20.67 |
| 2022-03-30 | -16.58 |
| 2022-03-29 | -18.11 |
| 2022-03-28 | -17.09 |
| 2022-03-25 | -18.88 |
| 2022-03-24 | -14.03 |
| 2022-03-23 | -20.92 |
| 2022-03-22 | -21.18 |
| 2022-03-21 | -26.79 |
| 2022-03-18 | -30.10 |
| 2022-03-17 | -31.63 |
| 2022-03-16 | -33.68 |
| 2022-03-15 | -37.50 |
| 2022-03-14 | -32.40 |
| 2022-03-11 | -28.83 |
| 2022-03-10 | -28.32 |
| 2022-03-09 | -30.36 |
| 2022-03-08 | -29.34 |
| 2022-03-07 | -25.26 |
| 2022-03-04 | -22.71 |
| 2022-03-03 | -21.94 |
| 2022-03-02 | -23.22 |
| 2022-03-01 | -23.47 |
| 2022-02-28 | -25.51 |
| 2022-02-25 | -24.49 |
| 2022-02-24 | -24.75 |
| 2022-02-23 | -22.20 |
| 2022-02-22 | -24.49 |
| 2022-02-21 | -22.20 |
| 2022-02-18 | -22.71 |
| 2022-02-17 | -20.92 |
| 2022-02-16 | -23.22 |
| 2022-02-15 | -24.75 |
| 2022-02-14 | -23.22 |
| 2022-02-11 | -22.45 |
| 2022-02-10 | -22.45 |
| 2022-02-09 | -23.98 |
| 2022-02-08 | -23.47 |
| 2022-02-07 | -24.75 |
| 2022-02-04 | -26.02 |
| 2022-01-31 | -27.30 |
| 2022-01-28 | -27.81 |
| 2022-01-27 | -28.06 |
| 2022-01-26 | -24.75 |
| 2022-01-25 | -24.49 |
| 2022-01-24 | -23.73 |
| 2022-01-21 | -23.47 |
| 2022-01-20 | -23.47 |
| 2022-01-19 | -22.20 |
| 2022-01-18 | -24.49 |
| 2022-01-17 | -23.73 |
| 2022-01-14 | -23.73 |
| 2022-01-13 | -25.00 |
| 2022-01-12 | -22.96 |
| 2022-01-11 | -26.02 |
| 2022-01-10 | -25.26 |
| 2022-01-07 | -27.81 |
| 2022-01-06 | -20.41 |
| 2022-01-05 | -21.43 |
| 2022-01-04 | -21.18 |
| 2022-01-03 | -28.06 |
| 2021-12-31 | -31.38 |
| 2021-12-30 | -31.12 |
| 2021-12-29 | -30.61 |
| 2021-12-28 | -29.59 |
| 2021-12-24 | -29.34 |
| 2021-12-23 | -28.57 |
| 2021-12-22 | -29.34 |
| 2021-12-21 | -31.38 |
| 2021-12-20 | -32.91 |
| 2021-12-17 | -32.91 |
| 2021-12-16 | -30.87 |
| 2021-12-15 | -31.38 |
| 2021-12-14 | -29.08 |
| 2021-12-13 | -28.57 |
| 2021-12-10 | -26.53 |
| 2021-12-09 | -27.04 |
| 2021-12-08 | -22.45 |
| 2021-12-07 | -22.96 |
| 2021-12-06 | -21.94 |
| 2021-12-03 | -18.88 |
| 2021-12-02 | -20.16 |
| 2021-12-01 | -18.88 |
| 2021-11-30 | -20.41 |
| 2021-11-29 | -26.53 |
| 2021-11-26 | -28.83 |
| 2021-11-25 | -26.02 |
| 2021-11-24 | -33.17 |
| 2021-11-23 | -34.44 |
| 2021-11-22 | -33.93 |
| 2021-11-19 | -34.70 |
| 2021-11-18 | -34.95 |
| 2021-11-17 | -34.19 |
| 2021-11-16 | -34.19 |
| 2021-11-15 | -33.93 |
| 2021-11-12 | -32.65 |
| 2021-11-11 | -31.38 |
| 2021-11-10 | -32.65 |
| 2021-11-09 | -34.19 |
| 2021-11-08 | -34.44 |
| 2021-11-05 | -35.97 |
| 2021-11-04 | -33.93 |
| 2021-11-03 | -33.17 |
| 2021-11-02 | -34.70 |
| 2021-11-01 | -33.42 |
| 2021-10-29 | -31.38 |
| 2021-10-28 | -29.34 |
| 2021-10-27 | -29.59 |
| 2021-10-26 | -32.14 |
| 2021-10-25 | -33.17 |
| 2021-10-22 | -32.65 |
| 2021-10-21 | -33.42 |
| 2021-10-20 | -33.93 |
| 2021-10-19 | -32.40 |
| 2021-10-18 | -32.14 |
| 2021-10-15 | -32.65 |
| 2021-10-12 | -33.93 |
| 2021-10-11 | -32.65 |
| 2021-10-08 | -31.38 |
| 2021-10-07 | -29.34 |
| 2021-10-06 | -28.83 |
| 2021-10-05 | -30.61 |
| 2021-10-04 | -29.59 |
| 2021-09-30 | -29.59 |
| 2021-09-29 | -30.61 |
| 2021-09-28 | -29.08 |
| 2021-09-27 | -29.08 |
| 2021-09-24 | -27.81 |
| 2021-09-23 | -25.26 |
| 2021-09-21 | -29.85 |
| 2021-09-20 | -30.10 |
| 2021-09-17 | -27.30 |
| 2021-09-16 | -27.55 |
| 2021-09-15 | -24.75 |
| 2021-09-14 | -25.00 |
| 2021-09-13 | -23.73 |
| 2021-09-10 | -24.95 |
| 2021-09-09 | -23.96 |
| 2021-09-08 | -25.69 |
| 2021-09-07 | -27.91 |
| 2021-09-06 | -26.93 |
| 2021-09-03 | -29.15 |
| 2021-09-02 | -29.15 |
| 2021-09-01 | -27.91 |
| 2021-08-31 | -26.68 |
| 2021-08-30 | -33.10 |
| 2021-08-27 | -38.04 |
| 2021-08-26 | -38.04 |
| 2021-08-25 | -38.78 |
| 2021-08-24 | -40.50 |
| 2021-08-23 | -41.99 |
| 2021-08-20 | -41.99 |
| 2021-08-19 | -40.50 |
| 2021-08-18 | -41.00 |
| 2021-08-17 | -41.24 |
| 2021-08-16 | -40.01 |
| 2021-08-13 | -40.01 |
| 2021-08-12 | -40.75 |
| 2021-08-11 | -40.26 |
| 2021-08-10 | -40.50 |
| 2021-08-09 | -40.75 |
| 2021-08-06 | -40.75 |
| 2021-08-05 | -40.01 |
| 2021-08-04 | -38.28 |
| 2021-08-03 | -38.28 |
| 2021-08-02 | -37.54 |
| 2021-07-30 | -38.53 |
| 2021-07-29 | -39.27 |
| 2021-07-28 | -40.75 |
| 2021-07-27 | -41.24 |
| 2021-07-26 | -39.27 |
| 2021-07-23 | -36.55 |
| 2021-07-22 | -36.06 |
| 2021-07-21 | -35.32 |
| 2021-07-20 | -38.28 |
| 2021-07-19 | -40.01 |
| 2021-07-16 | -39.52 |
| 2021-07-15 | -38.04 |
| 2021-07-14 | -38.28 |
| 2021-07-13 | -36.31 |
| 2021-07-12 | -37.05 |
| 2021-07-09 | -38.04 |
| 2021-07-08 | -37.79 |
| 2021-07-07 | -39.27 |
| 2021-07-06 | -40.75 |
| 2021-07-05 | -39.02 |
| 2021-07-02 | -39.76 |
| 2021-06-30 | -38.53 |
| 2021-06-29 | -38.28 |
| 2021-06-28 | -37.79 |
| 2021-06-25 | -37.79 |
| 2021-06-24 | -39.02 |
| 2021-06-23 | -37.54 |
| 2021-06-22 | -37.79 |
| 2021-06-21 | -37.54 |
| 2021-06-18 | -37.54 |
| 2021-06-17 | -37.54 |
| 2021-06-16 | -37.05 |
| 2021-06-15 | -35.81 |
| 2021-06-11 | -33.84 |
| 2021-06-10 | -35.81 |
| 2021-06-09 | -34.58 |
| 2021-06-08 | -32.85 |
| 2021-06-07 | -33.84 |
| 2021-06-04 | -35.10 |
| 2021-06-03 | -36.07 |
| 2021-06-02 | -37.53 |
| 2021-06-01 | -35.83 |
| 2021-05-31 | -36.56 |
| 2021-05-28 | -37.53 |
| 2021-05-27 | -37.04 |
| 2021-05-26 | -36.31 |
| 2021-05-25 | -37.53 |
| 2021-05-24 | -37.04 |
| 2021-05-21 | -36.07 |
| 2021-05-20 | -36.56 |
| 2021-05-18 | -37.04 |
| 2021-05-17 | -36.07 |
| 2021-05-14 | -38.99 |
| 2021-05-13 | -36.80 |
| 2021-05-12 | -35.83 |
| 2021-05-11 | -34.61 |
| 2021-05-10 | -32.91 |
| 2021-05-07 | -33.64 |
| 2021-05-06 | -34.13 |
| 2021-05-05 | -32.42 |
| 2021-05-04 | -31.94 |
| 2021-05-03 | -30.97 |
| 2021-04-30 | -29.99 |
| 2021-04-29 | -29.99 |
| 2021-04-28 | -31.45 |
| 2021-04-27 | -31.21 |
| 2021-04-26 | -30.97 |
| 2021-04-23 | -30.97 |
| 2021-04-22 | -29.51 |
| 2021-04-21 | -29.02 |
| 2021-04-20 | -27.32 |
| 2021-04-19 | -29.02 |
| 2021-04-16 | -29.02 |
| 2021-04-15 | -29.51 |
| 2021-04-14 | -27.81 |
| 2021-04-13 | -28.29 |
| 2021-04-12 | -29.02 |
| 2021-04-09 | -28.05 |
| 2021-04-08 | -27.56 |
| 2021-04-07 | -29.26 |
| 2021-04-01 | -30.72 |
| 2021-03-31 | -31.94 |
| 2021-03-30 | -30.24 |
| 2021-03-29 | -29.75 |
| 2021-03-26 | -31.69 |
| 2021-03-25 | -27.56 |
| 2021-03-24 | -25.37 |
| 2021-03-23 | -21.48 |
| 2021-03-22 | -19.78 |
| 2021-03-19 | -20.27 |
| 2021-03-18 | -21.73 |
| 2021-03-17 | -18.08 |
| 2021-03-16 | -20.51 |
| 2021-03-15 | -22.70 |
| 2021-03-12 | -18.57 |
| 2021-03-11 | -19.54 |
| 2021-03-10 | -22.94 |
| 2021-03-09 | -23.43 |
| 2021-03-08 | -23.67 |
| 2021-03-05 | -16.62 |
| 2021-03-04 | -16.87 |
| 2021-03-03 | -17.60 |
| 2021-03-02 | -17.60 |
| 2021-03-01 | -16.38 |
| 2021-02-26 | -16.62 |
| 2021-02-25 | -14.19 |
| 2021-02-24 | -18.32 |
| 2021-02-23 | -12.98 |
| 2021-02-22 | -12.98 |
| 2021-02-19 | -12.73 |
| 2021-02-18 | -8.60 |
| 2021-02-17 | -11.76 |
| 2021-02-16 | -18.81 |
| 2021-02-11 | -17.11 |
| 2021-02-10 | -15.16 |
| 2021-02-09 | -15.41 |
| 2021-02-08 | -12.98 |
| 2021-02-05 | -17.35 |
| 2021-02-04 | -15.16 |
| 2021-02-03 | -15.41 |
| 2021-02-02 | -11.52 |
| 2021-02-01 | -25.37 |
| 2021-01-29 | -26.59 |
| 2021-01-28 | -26.59 |
| 2021-01-27 | -23.67 |
| 2021-01-26 | -26.59 |
| 2021-01-25 | -23.19 |
| 2021-01-22 | -20.27 |
| 2021-01-21 | -20.51 |
| 2021-01-20 | -23.92 |
| 2021-01-19 | -23.92 |
| 2021-01-18 | -24.64 |
| 2021-01-15 | -29.02 |
| 2021-01-14 | -28.53 |
| 2021-01-13 | -27.81 |
| 2021-01-12 | -29.26 |
| 2021-01-11 | -27.81 |
| 2021-01-08 | -28.78 |
| 2021-01-07 | -28.05 |
| 2021-01-06 | -27.56 |
| 2021-01-05 | -28.29 |
| 2021-01-04 | -27.32 |
| 2020-12-31 | -29.51 |
| 2020-12-30 | -28.29 |
| 2020-12-29 | -29.51 |
| 2020-12-28 | -31.94 |
| 2020-12-24 | -31.69 |
| 2020-12-23 | -31.21 |
| 2020-12-22 | -31.45 |
| 2020-12-21 | -30.97 |
| 2020-12-18 | -31.69 |
| 2020-12-17 | -31.45 |
| 2020-12-16 | -30.48 |
| 2020-12-15 | -32.91 |
| 2020-12-14 | -32.67 |
| 2020-12-11 | -31.21 |
| 2020-12-10 | -31.69 |
| 2020-12-09 | -32.18 |
| 2020-12-08 | -31.45 |
| 2020-12-07 | -30.48 |
| 2020-12-04 | -30.72 |
| 2020-12-03 | -30.24 |
| 2020-12-02 | -28.29 |
| 2020-12-01 | -27.08 |
| 2020-11-30 | -28.29 |
| 2020-11-27 | -28.53 |
| 2020-11-26 | -27.08 |
| 2020-11-25 | -27.08 |
| 2020-11-24 | -27.56 |
| 2020-11-23 | -29.26 |
| 2020-11-20 | -31.45 |
| 2020-11-19 | -31.21 |
| 2020-11-18 | -30.24 |
| 2020-11-17 | -29.99 |
| 2020-11-16 | -31.94 |
| 2020-11-13 | -34.37 |
| 2020-11-12 | -34.13 |
| 2020-11-11 | -35.83 |
| 2020-11-10 | -37.53 |
| 2020-11-09 | -38.26 |
| 2020-11-06 | -38.50 |
| 2020-11-05 | -39.23 |
| 2020-11-04 | -39.47 |
| 2020-11-03 | -40.69 |
| 2020-11-02 | -41.42 |
| 2020-10-30 | -40.45 |
| 2020-10-29 | -40.45 |
| 2020-10-28 | -40.20 |
| 2020-10-27 | -41.42 |
| 2020-10-23 | -38.01 |
| 2020-10-22 | -37.04 |
| 2020-10-21 | -39.72 |
| 2020-10-20 | -39.23 |
| 2020-10-19 | -39.47 |
| 2020-10-16 | -40.20 |
| 2020-10-15 | -41.17 |
| 2020-10-14 | -40.69 |
| 2020-10-12 | -42.63 |
| 2020-10-09 | -41.42 |
| 2020-10-08 | -38.74 |
| 2020-10-07 | -40.20 |
| 2020-10-06 | -39.96 |
| 2020-10-05 | -40.20 |
| 2020-09-30 | -40.45 |
| 2020-09-29 | -42.15 |
| 2020-09-28 | -43.61 |
| 2020-09-25 | -45.06 |
| 2020-09-24 | -43.85 |
| 2020-09-23 | -41.42 |
| 2020-09-22 | -40.93 |
| 2020-09-21 | -39.23 |
| 2020-09-18 | -37.53 |
| 2020-09-17 | -38.50 |
| 2020-09-16 | -39.72 |
| 2020-09-15 | -38.26 |
| 2020-09-14 | -38.50 |
| 2020-09-11 | -39.42 |
| 2020-09-10 | -40.14 |
| 2020-09-09 | -40.14 |
| 2020-09-08 | -39.19 |
| 2020-09-07 | -39.42 |
| 2020-09-04 | -37.29 |
| 2020-09-03 | -38.00 |
| 2020-09-02 | -36.57 |
| 2020-09-01 | -38.00 |
| 2020-08-31 | -38.24 |
| 2020-08-28 | -37.52 |
| 2020-08-27 | -38.24 |
| 2020-08-26 | -38.00 |
| 2020-08-25 | -36.34 |
| 2020-08-24 | -37.29 |
| 2020-08-21 | -36.34 |
| 2020-08-20 | -37.05 |
| 2020-08-19 | -35.86 |
| 2020-08-18 | -36.10 |
| 2020-08-17 | -33.49 |
| 2020-08-14 | -34.67 |
| 2020-08-13 | -33.96 |
| 2020-08-12 | -33.72 |
| 2020-08-11 | -33.25 |
| 2020-08-10 | -34.91 |
| 2020-08-07 | -34.44 |
| 2020-08-06 | -33.01 |
| 2020-08-05 | -32.77 |
| 2020-08-04 | -31.59 |
| 2020-08-03 | -30.40 |
| 2020-07-31 | -33.25 |
| 2020-07-30 | -35.39 |
| 2020-07-29 | -34.91 |
| 2020-07-28 | -34.91 |
| 2020-07-27 | -35.62 |
| 2020-07-24 | -34.44 |
| 2020-07-23 | -34.20 |
| 2020-07-22 | -35.62 |
| 2020-07-21 | -36.34 |
| 2020-07-20 | -35.62 |
| 2020-07-17 | -36.81 |
| 2020-07-16 | -37.05 |
| 2020-07-15 | -34.44 |
| 2020-07-14 | -33.96 |
| 2020-07-13 | -30.87 |
| 2020-07-10 | -35.39 |
| 2020-07-09 | -34.67 |
| 2020-07-08 | -36.10 |
| 2020-07-07 | -37.76 |
| 2020-07-06 | -36.57 |
| 2020-07-03 | -39.90 |
| 2020-07-02 | -40.37 |
| 2020-06-30 | -41.32 |
| 2020-06-29 | -40.61 |
| 2020-06-26 | -40.37 |
| 2020-06-24 | -39.19 |
| 2020-06-23 | -38.47 |
| 2020-06-22 | -39.42 |
| 2020-06-19 | -39.19 |
| 2020-06-18 | -38.95 |
| 2020-06-17 | -38.71 |
| 2020-06-16 | -39.19 |
| 2020-06-15 | -40.14 |
| 2020-06-12 | -40.37 |
| 2020-06-11 | -39.90 |
| 2020-06-10 | -38.95 |
| 2020-06-09 | -38.00 |
| 2020-06-08 | -38.71 |
| 2020-06-05 | -37.29 |
| 2020-06-04 | -40.14 |
| 2020-06-03 | -41.32 |
| 2020-06-02 | -42.48 |
| 2020-06-01 | -42.25 |
| 2020-05-29 | -43.86 |
| 2020-05-28 | -42.48 |
| 2020-05-27 | -42.25 |
| 2020-05-26 | -41.78 |
| 2020-05-25 | -41.55 |
| 2020-05-22 | -41.55 |
| 2020-05-21 | -39.94 |
| 2020-05-20 | -40.17 |
| 2020-05-19 | -40.17 |
| 2020-05-18 | -39.02 |
| 2020-05-15 | -40.86 |
| 2020-05-14 | -40.63 |
| 2020-05-13 | -40.17 |
| 2020-05-12 | -39.48 |
| 2020-05-11 | -38.10 |
| 2020-05-08 | -40.63 |
| 2020-05-07 | -40.86 |
| 2020-05-06 | -40.86 |
| 2020-05-05 | -43.40 |
| 2020-05-04 | -42.25 |
| 2020-04-29 | -39.25 |
| 2020-04-28 | -40.63 |
| 2020-04-27 | -40.17 |
| 2020-04-24 | -40.86 |
| 2020-04-23 | -41.09 |
| 2020-04-22 | -41.55 |
| 2020-04-21 | -41.78 |
| 2020-04-20 | -40.40 |
| 2020-04-17 | -40.17 |
| 2020-04-16 | -41.32 |
| 2020-04-15 | -39.02 |
| 2020-04-14 | -39.71 |
| 2020-04-09 | -39.94 |
| 2020-04-08 | -40.17 |
| 2020-04-07 | -42.71 |
| 2020-04-06 | -45.24 |
| 2020-04-03 | -45.01 |
| 2020-04-02 | -44.09 |
| 2020-04-01 | -41.32 |
| 2020-03-31 | -38.56 |
| 2020-03-30 | -40.86 |
| 2020-03-27 | -40.86 |
| 2020-03-26 | -42.94 |
| 2020-03-25 | -43.40 |
| 2020-03-24 | -45.93 |
| 2020-03-23 | -47.08 |
| 2020-03-20 | -45.93 |
| 2020-03-19 | -47.31 |
| 2020-03-18 | -44.32 |
| 2020-03-17 | -42.94 |
| 2020-03-16 | -42.48 |
| 2020-03-13 | -40.86 |
| 2020-03-12 | -38.33 |
| 2020-03-11 | -34.42 |
| 2020-03-10 | -33.50 |
| 2020-03-09 | -34.19 |
| 2020-03-06 | -29.13 |
| 2020-03-05 | -28.44 |
| 2020-03-04 | -29.59 |
| 2020-03-03 | -30.51 |
| 2020-03-02 | -29.82 |
| 2020-02-28 | -30.51 |
| 2020-02-27 | -28.90 |
| 2020-02-26 | -28.21 |
| 2020-02-25 | -29.13 |
| 2020-02-24 | -28.67 |
| 2020-02-21 | -27.29 |
| 2020-02-20 | -26.83 |
| 2020-02-19 | -25.91 |
| 2020-02-18 | -26.14 |
| 2020-02-17 | -25.22 |
| 2020-02-14 | -26.14 |
| 2020-02-13 | -25.91 |
| 2020-02-12 | -26.14 |
| 2020-02-11 | -28.44 |
| 2020-02-10 | -28.21 |
| 2020-02-07 | -27.29 |
| 2020-02-06 | -25.68 |
| 2020-02-05 | -26.83 |
| 2020-02-04 | -27.06 |
| 2020-02-03 | -29.13 |
| 2020-01-31 | -30.51 |
| 2020-01-30 | -28.67 |
| 2020-01-29 | -24.07 |
| 2020-01-24 | -19.70 |
| 2020-01-23 | -19.70 |
| 2020-01-22 | -19.01 |
| 2020-01-21 | -19.93 |
| 2020-01-20 | -17.39 |
| 2020-01-17 | -17.16 |
| 2020-01-16 | -16.47 |
| 2020-01-15 | -16.24 |
| 2020-01-14 | -17.39 |
| 2020-01-13 | -16.93 |
| 2020-01-10 | -18.31 |
| 2020-01-09 | -18.54 |
| 2020-01-08 | -19.47 |
| 2020-01-07 | -16.24 |
| 2020-01-06 | -16.24 |
| 2020-01-03 | -15.78 |
| 2020-01-02 | -16.93 |
| 2019-12-31 | -21.08 |
| 2019-12-30 | -21.77 |
| 2019-12-27 | -22.23 |
| 2019-12-24 | -23.15 |
| 2019-12-23 | -23.15 |
| 2019-12-20 | -24.30 |
| 2019-12-19 | -19.93 |
| 2019-12-18 | -19.24 |
| 2019-12-17 | -19.01 |
| 2019-12-16 | -20.39 |
| 2019-12-13 | -19.24 |
| 2019-12-12 | -21.77 |
| 2019-12-11 | -23.15 |
| 2019-12-10 | -21.08 |
| 2019-12-09 | -19.93 |
| 2019-12-06 | -22.00 |
| 2019-12-05 | -24.30 |
| 2019-12-04 | -25.22 |
| 2019-12-03 | -24.07 |
| 2019-12-02 | -22.69 |
| 2019-11-29 | -21.08 |
| 2019-11-28 | -21.08 |
| 2019-11-27 | -20.62 |
| 2019-11-26 | -21.08 |
| 2019-11-25 | -19.70 |
| 2019-11-22 | -19.70 |
| 2019-11-21 | -20.62 |
| 2019-11-20 | -19.01 |
| 2019-11-19 | -18.31 |
| 2019-11-18 | -19.01 |
| 2019-11-15 | -18.77 |
| 2019-11-14 | -19.24 |
| 2019-11-13 | -18.54 |
| 2019-11-12 | -18.31 |
| 2019-11-11 | -17.85 |
| 2019-11-08 | -16.47 |
| 2019-11-07 | -16.70 |
| 2019-11-06 | -16.70 |
| 2019-11-05 | -16.24 |
| 2019-11-04 | -16.70 |
| 2019-11-01 | -16.93 |
| 2019-10-31 | -16.70 |
| 2019-10-30 | -16.70 |
| 2019-10-29 | -16.47 |
| 2019-10-28 | -17.62 |
| 2019-10-25 | -16.93 |
| 2019-10-24 | -16.01 |
| 2019-10-23 | -16.70 |
| 2019-10-22 | -16.70 |
| 2019-10-21 | -16.01 |
| 2019-10-18 | -18.54 |
| 2019-10-17 | -11.18 |
| 2019-10-16 | -15.55 |
| 2019-10-15 | -15.09 |
| 2019-10-14 | -14.17 |
| 2019-10-11 | -13.71 |
| 2019-10-10 | -14.17 |
| 2019-10-09 | -16.93 |
| 2019-10-08 | -16.47 |
| 2019-10-04 | -19.47 |
| 2019-10-03 | -19.47 |
| 2019-10-02 | -18.31 |
| 2019-09-30 | -17.39 |
| 2019-09-27 | -17.16 |
| 2019-09-26 | -17.16 |
| 2019-09-25 | -15.78 |
| 2019-09-24 | -14.40 |
| 2019-09-23 | -15.32 |
| 2019-09-20 | -14.86 |
| 2019-09-19 | -13.48 |
| 2019-09-18 | -12.10 |
| 2019-09-17 | -12.10 |
| 2019-09-16 | -10.49 |
| 2019-09-13 | -9.87 |
| 2019-09-12 | -11.67 |
| 2019-09-11 | -13.02 |
| 2019-09-10 | -13.92 |
| 2019-09-09 | -13.47 |
| 2019-09-06 | -12.79 |
| 2019-09-05 | -13.02 |
| 2019-09-04 | -12.79 |
| 2019-09-03 | -15.26 |
| 2019-09-02 | -16.39 |
| 2019-08-30 | -16.16 |
| 2019-08-29 | -16.16 |
| 2019-08-28 | -16.84 |
| 2019-08-27 | -17.51 |
| 2019-08-26 | -16.84 |
| 2019-08-23 | -15.94 |
| 2019-08-22 | -16.84 |
| 2019-08-21 | -17.29 |
| 2019-08-20 | -14.59 |
| 2019-08-19 | -15.94 |
| 2019-08-16 | -15.71 |
| 2019-08-15 | -18.86 |
| 2019-08-14 | -21.11 |
| 2019-08-13 | -19.09 |
| 2019-08-12 | -18.86 |
| 2019-08-09 | -19.09 |
| 2019-08-08 | -17.29 |
| 2019-08-07 | -17.51 |
| 2019-08-06 | -17.29 |
| 2019-08-05 | -16.61 |
| 2019-08-02 | -14.14 |
| 2019-08-01 | -12.34 |
| 2019-07-31 | -13.24 |
| 2019-07-30 | -9.42 |
| 2019-07-29 | -9.42 |
| 2019-07-26 | -9.20 |
| 2019-07-25 | -7.40 |
| 2019-07-24 | -6.27 |
| 2019-07-23 | -6.05 |
| 2019-07-22 | -5.60 |
| 2019-07-19 | -5.82 |
| 2019-07-18 | -6.27 |
| 2019-07-17 | -6.27 |
| 2019-07-16 | -6.72 |
| 2019-07-15 | -7.17 |
| 2019-07-12 | -3.80 |
| 2019-07-11 | -4.48 |
| 2019-07-10 | -4.70 |
| 2019-07-09 | -5.15 |
| 2019-07-08 | -6.05 |
| 2019-07-05 | -4.93 |
| 2019-07-04 | -2.90 |
| 2019-07-03 | -2.90 |
| 2019-07-02 | -3.13 |
| 2019-06-28 | -4.03 |
| 2019-06-27 | -4.93 |
| 2019-06-26 | -4.48 |
| 2019-06-25 | -6.05 |
| 2019-06-24 | -8.30 |
| 2019-06-21 | -10.09 |
| 2019-06-20 | -11.67 |
| 2019-06-19 | -11.67 |
| 2019-06-18 | -13.02 |
| 2019-06-17 | -14.37 |
| 2019-06-14 | -13.02 |
| 2019-06-13 | -12.57 |
| 2019-06-12 | -12.79 |
| 2019-06-11 | -12.34 |
| 2019-06-10 | -13.02 |
| 2019-06-06 | -13.02 |
| 2019-06-05 | -11.89 |
| 2019-06-04 | -12.12 |
| 2019-06-03 | -11.89 |
| 2019-05-31 | -12.12 |
| 2019-05-30 | -12.34 |
| 2019-05-29 | -13.92 |
| 2019-05-28 | -16.84 |
| 2019-05-27 | -16.39 |
| 2019-05-24 | -16.07 |
| 2019-05-23 | -17.76 |
| 2019-05-22 | -17.34 |
| 2019-05-21 | -17.34 |
| 2019-05-20 | -20.09 |
| 2019-05-17 | -17.34 |
| 2019-05-16 | -16.29 |
| 2019-05-15 | -15.44 |
| 2019-05-14 | -19.67 |
| 2019-05-10 | -19.67 |
| 2019-05-09 | -23.26 |
| 2019-05-08 | -20.94 |
| 2019-05-07 | -16.71 |
| 2019-05-06 | -17.76 |
| 2019-05-03 | -12.90 |
| 2019-05-02 | -12.69 |
| 2019-04-30 | -12.27 |
| 2019-04-29 | -12.48 |
| 2019-04-26 | -10.79 |
| 2019-04-25 | -11.21 |
| 2019-04-24 | -10.15 |
| 2019-04-23 | -10.37 |
| 2019-04-18 | -10.37 |
| 2019-04-17 | -10.58 |
| 2019-04-16 | -12.48 |
| 2019-04-15 | -12.06 |
| 2019-04-12 | -12.48 |
| 2019-04-11 | -13.11 |
| 2019-04-10 | -10.58 |
| 2019-04-09 | -9.10 |
| 2019-04-08 | -13.33 |
| 2019-04-04 | -15.02 |
| 2019-04-03 | -13.96 |
| 2019-04-02 | -13.54 |
| 2019-04-01 | -13.33 |
| 2019-03-29 | -12.90 |
| 2019-03-28 | -19.67 |
| 2019-03-27 | -9.10 |
| 2019-03-26 | -8.25 |
| 2019-03-25 | -6.14 |
| 2019-03-22 | -7.19 |
| 2019-03-21 | -12.69 |
| 2019-03-20 | -13.75 |
| 2019-03-19 | -13.11 |
| 2019-03-18 | -13.33 |
| 2019-03-15 | -11.21 |
| 2019-03-14 | -11.85 |
| 2019-03-13 | -10.37 |
| 2019-03-12 | -11.21 |
| 2019-03-11 | -13.75 |
| 2019-03-08 | -16.07 |
| 2019-03-07 | -11.63 |
| 2019-03-06 | -9.94 |
| 2019-03-05 | -8.04 |
| 2019-03-04 | -10.79 |
| 2019-03-01 | -11.85 |
| 2019-02-28 | -15.65 |
| 2019-02-27 | -15.65 |
| 2019-02-26 | -17.55 |
| 2019-02-25 | -21.99 |
| 2019-02-22 | -24.32 |
| 2019-02-21 | -23.68 |
| 2019-02-20 | -25.59 |
| 2019-02-19 | -26.43 |
| 2019-02-18 | -27.07 |
| 2019-02-15 | -27.28 |
| 2019-02-14 | -26.86 |
| 2019-02-13 | -27.28 |
| 2019-02-12 | -27.49 |
| 2019-02-11 | -26.86 |
| 2019-02-08 | -26.86 |
| 2019-02-04 | -28.12 |
| 2019-02-01 | -27.70 |
| 2019-01-31 | -26.43 |
| 2019-01-30 | -28.97 |
| 2019-01-29 | -28.33 |
| 2019-01-28 | -27.91 |
| 2019-01-25 | -27.49 |
| 2019-01-24 | -28.12 |
| 2019-01-23 | -28.97 |
| 2019-01-22 | -28.33 |
| 2019-01-21 | -27.07 |
| 2019-01-18 | -27.91 |
| 2019-01-17 | -29.60 |
| 2019-01-16 | -29.81 |
| 2019-01-15 | -30.66 |
| 2019-01-14 | -30.03 |
| 2019-01-11 | -30.03 |
| 2019-01-10 | -30.66 |
| 2019-01-09 | -28.97 |
| 2019-01-08 | -29.39 |
| 2019-01-07 | -28.12 |
| 2019-01-04 | -28.12 |
| 2019-01-03 | -28.97 |
| 2019-01-02 | -28.97 |
| 2018-12-31 | -30.03 |
| 2018-12-28 | -30.03 |
| 2018-12-27 | -30.45 |
| 2018-12-24 | -33.62 |
| 2018-12-21 | -33.83 |
| 2018-12-20 | -32.77 |
| 2018-12-19 | -32.14 |
| 2018-12-18 | -34.47 |
| 2018-12-17 | -32.77 |
| 2018-12-14 | -31.51 |
| 2018-12-13 | -29.81 |
| 2018-12-12 | -32.35 |
| 2018-12-11 | -32.77 |
| 2018-12-10 | -33.41 |
| 2018-12-07 | -33.41 |
| 2018-12-06 | -32.35 |
| 2018-12-05 | -31.72 |
| 2018-12-04 | -31.08 |
| 2018-12-03 | -31.93 |
| 2018-11-30 | -32.35 |
| 2018-11-29 | -33.83 |
| 2018-11-28 | -31.93 |
| 2018-11-27 | -32.35 |
| 2018-11-26 | -30.66 |
| 2018-11-23 | -29.18 |
| 2018-11-22 | -28.76 |
| 2018-11-21 | -28.12 |
| 2018-11-20 | -28.12 |
| 2018-11-19 | -25.59 |
| 2018-11-16 | -26.01 |
| 2018-11-15 | -26.43 |
| 2018-11-14 | -28.33 |
| 2018-11-13 | -24.95 |
| 2018-11-12 | -24.74 |
| 2018-11-09 | -25.38 |
| 2018-11-08 | -25.80 |
| 2018-11-07 | -22.63 |
| 2018-11-06 | -23.90 |
| 2018-11-05 | -26.01 |
| 2018-11-02 | -25.38 |
| 2018-11-01 | -28.76 |
| 2018-10-31 | -29.81 |
| 2018-10-30 | -30.03 |
| 2018-10-29 | -28.33 |
| 2018-10-26 | -26.22 |
| 2018-10-25 | -26.43 |
| 2018-10-24 | -27.07 |
| 2018-10-23 | -25.80 |
| 2018-10-22 | -27.49 |
| 2018-10-19 | -28.97 |
| 2018-10-18 | -28.76 |
| 2018-10-16 | -29.18 |
| 2018-10-15 | -30.24 |
| 2018-10-12 | -31.08 |
| 2018-10-11 | -30.45 |
| 2018-10-10 | -26.43 |
| 2018-10-09 | -25.38 |
| 2018-10-08 | -24.53 |
| 2018-10-05 | -19.46 |
| 2018-10-04 | -19.03 |
| 2018-10-03 | -19.67 |
| 2018-10-02 | -19.67 |
| 2018-09-28 | -19.46 |
| 2018-09-27 | -19.67 |
| 2018-09-26 | -18.61 |
| 2018-09-24 | -18.82 |
| 2018-09-21 | -20.30 |
| 2018-09-20 | -22.42 |
| 2018-09-19 | -21.99 |
| 2018-09-18 | -21.99 |
| 2018-09-17 | -21.57 |
| 2018-09-14 | -23.05 |
| 2018-09-13 | -24.11 |
| 2018-09-12 | -25.84 |
| 2018-09-11 | -23.54 |
| 2018-09-10 | -22.92 |
| 2018-09-07 | -23.33 |
| 2018-09-06 | -23.12 |
| 2018-09-05 | -23.12 |
| 2018-09-04 | -21.87 |
| 2018-09-03 | -22.92 |
| 2018-08-31 | -22.29 |
| 2018-08-30 | -22.92 |
| 2018-08-29 | -23.75 |
| 2018-08-28 | -24.38 |
| 2018-08-27 | -23.96 |
| 2018-08-24 | -24.80 |
| 2018-08-23 | -23.96 |
| 2018-08-22 | -25.00 |
| 2018-08-21 | -22.50 |
| 2018-08-20 | -24.38 |
| 2018-08-17 | -23.12 |
| 2018-08-16 | -19.99 |
| 2018-08-15 | -16.02 |
| 2018-08-14 | -12.89 |
| 2018-08-13 | -16.02 |
| 2018-08-10 | -14.56 |
| 2018-08-09 | -14.98 |
| 2018-08-08 | -20.20 |
| 2018-08-07 | -21.66 |
| 2018-08-06 | -25.42 |
| 2018-08-03 | -25.63 |
| 2018-08-02 | -23.33 |
| 2018-08-01 | -25.63 |
| 2018-07-31 | -24.38 |
| 2018-07-30 | -24.80 |
| 2018-07-27 | -25.00 |
| 2018-07-26 | -24.38 |
| 2018-07-25 | -24.38 |
| 2018-07-24 | -25.00 |
| 2018-07-23 | -24.59 |
| 2018-07-20 | -25.21 |
| 2018-07-19 | -24.80 |
| 2018-07-18 | -23.96 |
| 2018-07-17 | -22.08 |
| 2018-07-16 | -21.45 |
| 2018-07-13 | -21.66 |
| 2018-07-12 | -22.08 |
| 2018-07-11 | -21.45 |
| 2018-07-10 | -19.78 |
| 2018-07-09 | -19.36 |
| 2018-07-06 | -24.80 |
| 2018-07-05 | -23.54 |
| 2018-07-04 | -23.96 |
| 2018-07-03 | -25.84 |
| 2018-06-29 | -26.26 |
| 2018-06-28 | -27.93 |
| 2018-06-27 | -26.68 |
| 2018-06-26 | -21.45 |
| 2018-06-25 | -20.41 |
| 2018-06-22 | -20.62 |
| 2018-06-21 | -19.36 |
| 2018-06-20 | -17.90 |
| 2018-06-19 | -17.90 |
| 2018-06-15 | -14.77 |
| 2018-06-14 | -18.11 |
| 2018-06-13 | -15.60 |
| 2018-06-12 | -16.23 |
| 2018-06-11 | -14.98 |
| 2018-06-08 | -13.93 |
| 2018-06-07 | -13.10 |
| 2018-06-06 | -12.26 |
| 2018-06-05 | -11.22 |
| 2018-06-04 | -11.22 |
| 2018-06-01 | -10.38 |
| 2018-05-31 | -7.25 |
| 2018-05-30 | -11.43 |
| 2018-05-29 | -9.76 |
| 2018-05-28 | -10.80 |
| 2018-05-25 | -11.64 |
| 2018-05-24 | -11.64 |
| 2018-05-23 | -10.59 |
| 2018-05-21 | -8.55 |
| 2018-05-18 | -8.76 |
| 2018-05-17 | -9.78 |
| 2018-05-16 | -10.79 |
| 2018-05-15 | -7.94 |
| 2018-05-14 | -6.92 |
| 2018-05-11 | -8.15 |
| 2018-05-10 | -8.96 |
| 2018-05-09 | -8.55 |
| 2018-05-08 | -7.94 |
| 2018-05-07 | -8.15 |
| 2018-05-04 | -8.55 |
| 2018-05-03 | -10.79 |
| 2018-05-02 | -10.39 |
| 2018-04-30 | -10.39 |
| 2018-04-27 | -11.41 |
| 2018-04-26 | -11.41 |
| 2018-04-25 | -10.39 |
| 2018-04-24 | -9.37 |
| 2018-04-23 | -10.39 |
| 2018-04-20 | -9.98 |
| 2018-04-19 | -9.98 |
| 2018-04-18 | -9.57 |
| 2018-04-17 | -9.37 |
| 2018-04-16 | -9.37 |
| 2018-04-13 | -6.31 |
| 2018-04-12 | -8.15 |
| 2018-04-11 | -4.68 |
| 2018-04-10 | -3.05 |
| 2018-04-09 | -4.07 |
| 2018-04-06 | -5.91 |
| 2018-04-04 | -7.13 |
| 2018-04-03 | -4.28 |
| 2018-03-29 | -5.30 |
| 2018-03-28 | -9.98 |
| 2018-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy