Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01417 | 2017-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1417 % |
|---|---|
| 2026-01-09 | -89.19 |
| 2026-01-08 | -89.19 |
| 2026-01-07 | -89.19 |
| 2026-01-06 | -89.19 |
| 2026-01-05 | -89.19 |
| 2026-01-02 | -89.19 |
| 2025-12-31 | -89.19 |
| 2025-12-30 | -89.19 |
| 2025-12-29 | -88.67 |
| 2025-12-24 | -88.67 |
| 2025-12-23 | -88.67 |
| 2025-12-22 | -88.67 |
| 2025-12-19 | -88.67 |
| 2025-12-18 | -88.40 |
| 2025-12-17 | -88.40 |
| 2025-12-16 | -88.40 |
| 2025-12-15 | -88.40 |
| 2025-12-12 | -88.40 |
| 2025-12-11 | -88.40 |
| 2025-12-10 | -88.40 |
| 2025-12-09 | -87.88 |
| 2025-12-08 | -87.88 |
| 2025-12-05 | -86.29 |
| 2025-12-04 | -85.77 |
| 2025-12-03 | -85.77 |
| 2025-12-02 | -85.77 |
| 2025-12-01 | -85.77 |
| 2025-11-28 | -85.77 |
| 2025-11-27 | -85.77 |
| 2025-11-26 | -85.77 |
| 2025-11-25 | -85.77 |
| 2025-11-24 | -86.56 |
| 2025-11-21 | -86.82 |
| 2025-11-20 | -86.82 |
| 2025-11-19 | -86.82 |
| 2025-11-18 | -86.82 |
| 2025-11-17 | -86.82 |
| 2025-11-14 | -87.03 |
| 2025-11-13 | -87.35 |
| 2025-11-12 | -87.35 |
| 2025-11-11 | -87.35 |
| 2025-11-10 | -87.35 |
| 2025-11-07 | -87.35 |
| 2025-11-06 | -87.35 |
| 2025-11-05 | -87.35 |
| 2025-11-04 | -87.35 |
| 2025-11-03 | -87.35 |
| 2025-10-31 | -87.35 |
| 2025-10-30 | -87.35 |
| 2025-10-28 | -87.35 |
| 2025-10-27 | -87.35 |
| 2025-10-24 | -87.35 |
| 2025-10-23 | -87.35 |
| 2025-10-22 | -87.35 |
| 2025-10-21 | -87.35 |
| 2025-10-20 | -87.35 |
| 2025-10-17 | -87.35 |
| 2025-10-16 | -87.35 |
| 2025-10-15 | -87.35 |
| 2025-10-14 | -87.35 |
| 2025-10-13 | -86.98 |
| 2025-10-10 | -86.98 |
| 2025-10-09 | -86.98 |
| 2025-10-08 | -88.14 |
| 2025-10-06 | -88.14 |
| 2025-10-03 | -88.14 |
| 2025-10-02 | -88.14 |
| 2025-09-30 | -87.88 |
| 2025-09-29 | -86.82 |
| 2025-09-26 | -86.82 |
| 2025-09-25 | -86.82 |
| 2025-09-24 | -86.82 |
| 2025-09-23 | -86.82 |
| 2025-09-22 | -86.82 |
| 2025-09-19 | -86.82 |
| 2025-09-18 | -87.56 |
| 2025-09-17 | -88.88 |
| 2025-09-16 | -88.88 |
| 2025-09-15 | -88.88 |
| 2025-09-12 | -88.35 |
| 2025-09-11 | -88.35 |
| 2025-09-10 | -88.35 |
| 2025-09-09 | -87.88 |
| 2025-09-08 | -87.88 |
| 2025-09-05 | -88.82 |
| 2025-09-04 | -88.30 |
| 2025-09-03 | -87.09 |
| 2025-09-02 | -87.09 |
| 2025-09-01 | -87.09 |
| 2025-08-29 | -87.88 |
| 2025-08-28 | -87.88 |
| 2025-08-27 | -87.88 |
| 2025-08-26 | -88.61 |
| 2025-08-25 | -88.61 |
| 2025-08-22 | -88.40 |
| 2025-08-21 | -88.40 |
| 2025-08-20 | -88.40 |
| 2025-08-19 | -88.40 |
| 2025-08-18 | -88.40 |
| 2025-08-15 | -88.40 |
| 2025-08-14 | -88.40 |
| 2025-08-13 | -88.40 |
| 2025-08-12 | -88.40 |
| 2025-08-11 | -87.35 |
| 2025-08-08 | -86.87 |
| 2025-08-07 | -86.87 |
| 2025-08-06 | -88.88 |
| 2025-08-05 | -88.88 |
| 2025-08-04 | -88.93 |
| 2025-08-01 | -88.93 |
| 2025-07-31 | -88.93 |
| 2025-07-30 | -88.93 |
| 2025-07-29 | -88.88 |
| 2025-07-28 | -88.88 |
| 2025-07-25 | -88.88 |
| 2025-07-24 | -88.40 |
| 2025-07-23 | -88.14 |
| 2025-07-22 | -88.14 |
| 2025-07-21 | -88.88 |
| 2025-07-18 | -88.88 |
| 2025-07-17 | -88.88 |
| 2025-07-16 | -88.09 |
| 2025-07-15 | -88.09 |
| 2025-07-14 | -88.09 |
| 2025-07-11 | -88.09 |
| 2025-07-10 | -88.09 |
| 2025-07-09 | -88.09 |
| 2025-07-08 | -88.09 |
| 2025-07-07 | -88.09 |
| 2025-07-04 | -88.09 |
| 2025-07-03 | -88.09 |
| 2025-07-02 | -88.77 |
| 2025-06-30 | -88.77 |
| 2025-06-27 | -88.77 |
| 2025-06-26 | -88.77 |
| 2025-06-25 | -88.77 |
| 2025-06-24 | -88.77 |
| 2025-06-23 | -88.67 |
| 2025-06-20 | -88.67 |
| 2025-06-19 | -88.67 |
| 2025-06-18 | -88.67 |
| 2025-06-17 | -88.51 |
| 2025-06-16 | -88.51 |
| 2025-06-13 | -88.51 |
| 2025-06-12 | -88.51 |
| 2025-06-11 | -87.35 |
| 2025-06-10 | -86.82 |
| 2025-06-09 | -86.82 |
| 2025-06-06 | -86.82 |
| 2025-06-05 | -87.03 |
| 2025-06-04 | -87.03 |
| 2025-06-03 | -87.03 |
| 2025-06-02 | -87.03 |
| 2025-05-30 | -87.03 |
| 2025-05-29 | -87.03 |
| 2025-05-28 | -87.03 |
| 2025-05-27 | -87.03 |
| 2025-05-26 | -87.03 |
| 2025-05-23 | -87.03 |
| 2025-05-22 | -86.87 |
| 2025-05-21 | -86.87 |
| 2025-05-20 | -86.87 |
| 2025-05-19 | -88.40 |
| 2025-05-16 | -88.40 |
| 2025-05-15 | -88.40 |
| 2025-05-14 | -88.40 |
| 2025-05-13 | -88.40 |
| 2025-05-12 | -88.40 |
| 2025-05-09 | -88.40 |
| 2025-05-08 | -88.14 |
| 2025-05-07 | -88.35 |
| 2025-05-06 | -87.88 |
| 2025-05-02 | -89.46 |
| 2025-04-30 | -89.46 |
| 2025-04-29 | -90.35 |
| 2025-04-28 | -90.46 |
| 2025-04-25 | -90.46 |
| 2025-04-24 | -89.83 |
| 2025-04-23 | -89.83 |
| 2025-04-22 | -89.83 |
| 2025-04-17 | -89.83 |
| 2025-04-16 | -90.09 |
| 2025-04-15 | -90.09 |
| 2025-04-14 | -88.93 |
| 2025-04-11 | -88.93 |
| 2025-04-10 | -90.04 |
| 2025-04-09 | -90.04 |
| 2025-04-08 | -89.46 |
| 2025-04-07 | -89.46 |
| 2025-04-03 | -89.19 |
| 2025-04-02 | -89.19 |
| 2025-04-01 | -89.19 |
| 2025-03-31 | -89.19 |
| 2025-03-28 | -89.19 |
| 2025-03-27 | -89.19 |
| 2025-03-26 | -89.77 |
| 2025-03-25 | -89.77 |
| 2025-03-24 | -88.82 |
| 2025-03-21 | -88.82 |
| 2025-03-20 | -88.82 |
| 2025-03-19 | -88.82 |
| 2025-03-18 | -88.82 |
| 2025-03-17 | -88.46 |
| 2025-03-14 | -88.46 |
| 2025-03-13 | -88.46 |
| 2025-03-12 | -88.46 |
| 2025-03-11 | -88.46 |
| 2025-03-10 | -87.09 |
| 2025-03-07 | -87.09 |
| 2025-03-06 | -87.09 |
| 2025-03-05 | -87.09 |
| 2025-03-04 | -87.09 |
| 2025-03-03 | -87.93 |
| 2025-02-28 | -87.93 |
| 2025-02-27 | -87.93 |
| 2025-02-26 | -87.88 |
| 2025-02-25 | -87.88 |
| 2025-02-24 | -87.88 |
| 2025-02-21 | -87.88 |
| 2025-02-20 | -87.35 |
| 2025-02-19 | -88.72 |
| 2025-02-18 | -88.72 |
| 2025-02-17 | -90.09 |
| 2025-02-14 | -90.09 |
| 2025-02-13 | -90.09 |
| 2025-02-12 | -90.09 |
| 2025-02-11 | -90.09 |
| 2025-02-10 | -90.09 |
| 2025-02-07 | -90.09 |
| 2025-02-06 | -90.09 |
| 2025-02-05 | -90.09 |
| 2025-02-04 | -90.09 |
| 2025-02-03 | -90.09 |
| 2025-01-28 | -90.09 |
| 2025-01-27 | -90.09 |
| 2025-01-24 | -90.09 |
| 2025-01-23 | -90.09 |
| 2025-01-22 | -90.09 |
| 2025-01-21 | -90.09 |
| 2025-01-20 | -90.09 |
| 2025-01-17 | -90.09 |
| 2025-01-16 | -90.09 |
| 2025-01-15 | -89.25 |
| 2025-01-14 | -89.46 |
| 2025-01-13 | -89.46 |
| 2025-01-10 | -89.46 |
| 2025-01-09 | -89.46 |
| 2025-01-08 | -89.46 |
| 2025-01-07 | -89.46 |
| 2025-01-06 | -89.46 |
| 2025-01-03 | -89.46 |
| 2025-01-02 | -89.46 |
| 2024-12-31 | -89.46 |
| 2024-12-30 | -89.72 |
| 2024-12-27 | -89.77 |
| 2024-12-24 | -90.88 |
| 2024-12-23 | -90.88 |
| 2024-12-20 | -90.93 |
| 2024-12-19 | -90.93 |
| 2024-12-18 | -90.99 |
| 2024-12-17 | -90.99 |
| 2024-12-16 | -90.99 |
| 2024-12-13 | -90.99 |
| 2024-12-12 | -90.99 |
| 2024-12-11 | -90.99 |
| 2024-12-10 | -90.93 |
| 2024-12-09 | -90.93 |
| 2024-12-06 | -90.93 |
| 2024-12-05 | -90.78 |
| 2024-12-04 | -90.78 |
| 2024-12-03 | -90.78 |
| 2024-12-02 | -90.67 |
| 2024-11-29 | -90.67 |
| 2024-11-28 | -90.67 |
| 2024-11-27 | -90.67 |
| 2024-11-26 | -90.46 |
| 2024-11-25 | -90.46 |
| 2024-11-22 | -90.46 |
| 2024-11-21 | -90.46 |
| 2024-11-20 | -90.46 |
| 2024-11-19 | -90.46 |
| 2024-11-18 | -90.46 |
| 2024-11-15 | -90.41 |
| 2024-11-14 | -90.41 |
| 2024-11-13 | -90.41 |
| 2024-11-12 | -90.46 |
| 2024-11-11 | -90.46 |
| 2024-11-08 | -90.51 |
| 2024-11-07 | -90.62 |
| 2024-11-06 | -89.93 |
| 2024-11-05 | -89.98 |
| 2024-11-04 | -88.40 |
| 2024-11-01 | -88.40 |
| 2024-10-31 | -88.40 |
| 2024-10-30 | -88.40 |
| 2024-10-29 | -88.40 |
| 2024-10-28 | -88.40 |
| 2024-10-25 | -88.24 |
| 2024-10-24 | -88.30 |
| 2024-10-23 | -88.30 |
| 2024-10-22 | -88.30 |
| 2024-10-21 | -88.30 |
| 2024-10-18 | -88.35 |
| 2024-10-17 | -88.30 |
| 2024-10-16 | -87.35 |
| 2024-10-15 | -87.35 |
| 2024-10-14 | -87.35 |
| 2024-10-10 | -87.35 |
| 2024-10-09 | -87.35 |
| 2024-10-08 | -85.77 |
| 2024-10-07 | -84.98 |
| 2024-10-04 | -87.35 |
| 2024-10-03 | -86.82 |
| 2024-10-02 | -86.29 |
| 2024-09-30 | -88.19 |
| 2024-09-27 | -86.93 |
| 2024-09-26 | -84.19 |
| 2024-09-25 | -83.66 |
| 2024-09-24 | -83.40 |
| 2024-09-23 | -83.40 |
| 2024-09-20 | -83.40 |
| 2024-09-19 | -83.40 |
| 2024-09-17 | -83.40 |
| 2024-09-16 | -83.40 |
| 2024-09-13 | -83.40 |
| 2024-09-12 | -83.40 |
| 2024-09-11 | -83.40 |
| 2024-09-10 | -83.40 |
| 2024-09-09 | -83.40 |
| 2024-09-05 | -83.40 |
| 2024-09-04 | -83.40 |
| 2024-09-03 | -83.40 |
| 2024-09-02 | -83.40 |
| 2024-08-30 | -83.40 |
| 2024-08-29 | -83.40 |
| 2024-08-28 | -83.40 |
| 2024-08-27 | -83.40 |
| 2024-08-26 | -83.40 |
| 2024-08-23 | -83.40 |
| 2024-08-22 | -83.40 |
| 2024-08-21 | -83.40 |
| 2024-08-20 | -83.40 |
| 2024-08-19 | -83.40 |
| 2024-08-16 | -83.40 |
| 2024-08-15 | -83.40 |
| 2024-08-14 | -83.40 |
| 2024-08-13 | -83.40 |
| 2024-08-12 | -83.40 |
| 2024-08-09 | -83.40 |
| 2024-08-08 | -83.40 |
| 2024-08-07 | -83.40 |
| 2024-08-06 | -83.40 |
| 2024-08-05 | -80.23 |
| 2024-08-02 | -79.97 |
| 2024-08-01 | -79.97 |
| 2024-07-31 | -79.97 |
| 2024-07-30 | -79.97 |
| 2024-07-29 | -79.97 |
| 2024-07-26 | -79.97 |
| 2024-07-25 | -79.97 |
| 2024-07-24 | -79.97 |
| 2024-07-23 | -79.97 |
| 2024-07-22 | -79.97 |
| 2024-07-19 | -79.97 |
| 2024-07-18 | -79.97 |
| 2024-07-17 | -79.97 |
| 2024-07-16 | -79.18 |
| 2024-07-15 | -79.18 |
| 2024-07-12 | -79.18 |
| 2024-07-11 | -78.91 |
| 2024-07-10 | -78.91 |
| 2024-07-09 | -78.65 |
| 2024-07-08 | -78.65 |
| 2024-07-05 | -78.65 |
| 2024-07-04 | -78.65 |
| 2024-07-03 | -78.65 |
| 2024-07-02 | -81.02 |
| 2024-06-28 | -83.40 |
| 2024-06-27 | -83.40 |
| 2024-06-26 | -83.40 |
| 2024-06-25 | -82.34 |
| 2024-06-24 | -83.66 |
| 2024-06-21 | -83.66 |
| 2024-06-20 | -83.66 |
| 2024-06-19 | -83.66 |
| 2024-06-18 | -83.40 |
| 2024-06-17 | -80.76 |
| 2024-06-14 | -80.76 |
| 2024-06-13 | -80.76 |
| 2024-06-12 | -80.76 |
| 2024-06-11 | -80.76 |
| 2024-06-07 | -78.39 |
| 2024-06-06 | -77.86 |
| 2024-06-05 | -77.86 |
| 2024-06-04 | -77.86 |
| 2024-06-03 | -77.86 |
| 2024-05-31 | -77.86 |
| 2024-05-30 | -77.86 |
| 2024-05-29 | -77.86 |
| 2024-05-28 | -77.33 |
| 2024-05-27 | -77.60 |
| 2024-05-24 | -77.60 |
| 2024-05-23 | -77.60 |
| 2024-05-22 | -79.18 |
| 2024-05-21 | -77.60 |
| 2024-05-20 | -79.97 |
| 2024-05-17 | -81.55 |
| 2024-05-16 | -84.19 |
| 2024-05-14 | -84.19 |
| 2024-05-13 | -84.19 |
| 2024-05-10 | -84.19 |
| 2024-05-09 | -84.71 |
| 2024-05-08 | -84.45 |
| 2024-05-07 | -84.45 |
| 2024-05-06 | -86.03 |
| 2024-05-03 | -84.45 |
| 2024-05-02 | -84.45 |
| 2024-04-30 | -84.45 |
| 2024-04-29 | -84.45 |
| 2024-04-26 | -86.03 |
| 2024-04-25 | -87.35 |
| 2024-04-24 | -87.35 |
| 2024-04-23 | -87.35 |
| 2024-04-22 | -87.35 |
| 2024-04-19 | -87.35 |
| 2024-04-18 | -87.35 |
| 2024-04-17 | -87.35 |
| 2024-04-16 | -86.98 |
| 2024-04-15 | -84.45 |
| 2024-04-12 | -84.45 |
| 2024-04-11 | -84.45 |
| 2024-04-10 | -84.45 |
| 2024-04-09 | -84.45 |
| 2024-04-08 | -84.45 |
| 2024-04-05 | -82.34 |
| 2024-04-03 | -82.34 |
| 2024-04-02 | -82.34 |
| 2024-03-28 | -79.97 |
| 2024-03-27 | -79.97 |
| 2024-03-26 | -79.97 |
| 2024-03-25 | -79.97 |
| 2024-03-22 | -79.97 |
| 2024-03-21 | -79.97 |
| 2024-03-20 | -79.97 |
| 2024-03-19 | -79.97 |
| 2024-03-18 | -79.97 |
| 2024-03-15 | -81.55 |
| 2024-03-14 | -81.55 |
| 2024-03-13 | -81.55 |
| 2024-03-12 | -80.76 |
| 2024-03-11 | -80.76 |
| 2024-03-08 | -81.02 |
| 2024-03-07 | -81.02 |
| 2024-03-06 | -81.81 |
| 2024-03-05 | -82.60 |
| 2024-03-04 | -83.66 |
| 2024-03-01 | -79.97 |
| 2024-02-29 | -79.97 |
| 2024-02-28 | -79.97 |
| 2024-02-27 | -79.97 |
| 2024-02-26 | -78.91 |
| 2024-02-23 | -79.97 |
| 2024-02-22 | -79.97 |
| 2024-02-21 | -79.97 |
| 2024-02-20 | -79.97 |
| 2024-02-19 | -79.97 |
| 2024-02-16 | -79.97 |
| 2024-02-15 | -81.55 |
| 2024-02-14 | -81.55 |
| 2024-02-09 | -81.55 |
| 2024-02-08 | -81.55 |
| 2024-02-07 | -81.55 |
| 2024-02-06 | -81.55 |
| 2024-02-05 | -81.55 |
| 2024-02-02 | -81.55 |
| 2024-02-01 | -81.55 |
| 2024-01-31 | -81.55 |
| 2024-01-30 | -81.55 |
| 2024-01-29 | -81.55 |
| 2024-01-26 | -81.55 |
| 2024-01-25 | -81.55 |
| 2024-01-24 | -82.08 |
| 2024-01-23 | -82.08 |
| 2024-01-22 | -81.02 |
| 2024-01-19 | -81.02 |
| 2024-01-18 | -81.02 |
| 2024-01-17 | -81.02 |
| 2024-01-16 | -81.02 |
| 2024-01-15 | -81.02 |
| 2024-01-12 | -81.02 |
| 2024-01-11 | -81.02 |
| 2024-01-10 | -81.02 |
| 2024-01-09 | -79.97 |
| 2024-01-08 | -79.97 |
| 2024-01-05 | -79.97 |
| 2024-01-04 | -79.97 |
| 2024-01-03 | -79.97 |
| 2024-01-02 | -79.97 |
| 2023-12-29 | -80.76 |
| 2023-12-28 | -80.76 |
| 2023-12-27 | -81.02 |
| 2023-12-22 | -81.29 |
| 2023-12-21 | -81.29 |
| 2023-12-20 | -78.39 |
| 2023-12-19 | -78.39 |
| 2023-12-18 | -76.54 |
| 2023-12-15 | -76.54 |
| 2023-12-14 | -76.54 |
| 2023-12-13 | -76.02 |
| 2023-12-12 | -76.02 |
| 2023-12-11 | -75.22 |
| 2023-12-08 | -76.81 |
| 2023-12-07 | -76.28 |
| 2023-12-06 | -75.75 |
| 2023-12-05 | -75.75 |
| 2023-12-04 | -75.22 |
| 2023-12-01 | -74.96 |
| 2023-11-30 | -74.96 |
| 2023-11-29 | -74.96 |
| 2023-11-28 | -74.96 |
| 2023-11-27 | -77.86 |
| 2023-11-24 | -77.86 |
| 2023-11-23 | -77.86 |
| 2023-11-22 | -77.86 |
| 2023-11-21 | -77.33 |
| 2023-11-20 | -77.33 |
| 2023-11-17 | -77.33 |
| 2023-11-16 | -77.33 |
| 2023-11-15 | -76.81 |
| 2023-11-14 | -77.86 |
| 2023-11-13 | -77.86 |
| 2023-11-10 | -77.86 |
| 2023-11-09 | -77.86 |
| 2023-11-08 | -76.54 |
| 2023-11-07 | -76.54 |
| 2023-11-06 | -76.54 |
| 2023-11-03 | -76.54 |
| 2023-11-02 | -76.54 |
| 2023-11-01 | -76.81 |
| 2023-10-31 | -76.81 |
| 2023-10-30 | -76.81 |
| 2023-10-27 | -76.81 |
| 2023-10-26 | -77.07 |
| 2023-10-25 | -77.07 |
| 2023-10-24 | -76.28 |
| 2023-10-20 | -77.07 |
| 2023-10-19 | -77.07 |
| 2023-10-18 | -75.75 |
| 2023-10-17 | -75.75 |
| 2023-10-16 | -75.75 |
| 2023-10-13 | -75.75 |
| 2023-10-12 | -75.75 |
| 2023-10-11 | -76.28 |
| 2023-10-10 | -75.75 |
| 2023-10-09 | -76.28 |
| 2023-10-06 | -77.60 |
| 2023-10-05 | -77.60 |
| 2023-10-04 | -76.28 |
| 2023-10-03 | -76.28 |
| 2023-09-29 | -76.28 |
| 2023-09-28 | -76.28 |
| 2023-09-27 | -76.28 |
| 2023-09-26 | -76.28 |
| 2023-09-25 | -76.28 |
| 2023-09-22 | -76.28 |
| 2023-09-21 | -77.33 |
| 2023-09-20 | -76.28 |
| 2023-09-19 | -76.28 |
| 2023-09-18 | -76.28 |
| 2023-09-15 | -77.07 |
| 2023-09-14 | -75.49 |
| 2023-09-13 | -75.49 |
| 2023-09-12 | -75.49 |
| 2023-09-11 | -75.49 |
| 2023-09-07 | -75.49 |
| 2023-09-06 | -76.28 |
| 2023-09-05 | -77.33 |
| 2023-09-04 | -76.81 |
| 2023-08-31 | -75.49 |
| 2023-08-30 | -75.49 |
| 2023-08-29 | -75.49 |
| 2023-08-28 | -75.49 |
| 2023-08-25 | -75.49 |
| 2023-08-24 | -75.49 |
| 2023-08-23 | -75.49 |
| 2023-08-22 | -75.49 |
| 2023-08-21 | -76.02 |
| 2023-08-18 | -74.70 |
| 2023-08-17 | -74.70 |
| 2023-08-16 | -77.33 |
| 2023-08-15 | -76.54 |
| 2023-08-14 | -76.54 |
| 2023-08-11 | -76.54 |
| 2023-08-10 | -77.07 |
| 2023-08-09 | -76.28 |
| 2023-08-08 | -76.28 |
| 2023-08-07 | -75.75 |
| 2023-08-04 | -75.49 |
| 2023-08-03 | -74.70 |
| 2023-08-02 | -74.70 |
| 2023-08-01 | -74.70 |
| 2023-07-31 | -74.70 |
| 2023-07-28 | -76.28 |
| 2023-07-27 | -76.28 |
| 2023-07-26 | -77.60 |
| 2023-07-25 | -76.02 |
| 2023-07-24 | -75.75 |
| 2023-07-21 | -75.75 |
| 2023-07-20 | -74.43 |
| 2023-07-19 | -73.91 |
| 2023-07-18 | -74.96 |
| 2023-07-14 | -74.96 |
| 2023-07-13 | -74.96 |
| 2023-07-12 | -76.28 |
| 2023-07-11 | -76.28 |
| 2023-07-10 | -73.64 |
| 2023-07-07 | -73.12 |
| 2023-07-06 | -73.12 |
| 2023-07-05 | -73.12 |
| 2023-07-04 | -72.59 |
| 2023-07-03 | -71.01 |
| 2023-06-30 | -73.64 |
| 2023-06-29 | -73.12 |
| 2023-06-28 | -73.12 |
| 2023-06-27 | -73.12 |
| 2023-06-26 | -74.43 |
| 2023-06-23 | -74.43 |
| 2023-06-21 | -74.43 |
| 2023-06-20 | -72.06 |
| 2023-06-19 | -72.06 |
| 2023-06-16 | -73.12 |
| 2023-06-15 | -72.08 |
| 2023-06-14 | -71.57 |
| 2023-06-13 | -74.67 |
| 2023-06-12 | -73.12 |
| 2023-06-09 | -70.53 |
| 2023-06-08 | -75.44 |
| 2023-06-07 | -75.44 |
| 2023-06-06 | -75.44 |
| 2023-06-05 | -75.18 |
| 2023-06-02 | -75.18 |
| 2023-06-01 | -74.67 |
| 2023-05-31 | -74.67 |
| 2023-05-30 | -74.67 |
| 2023-05-29 | -74.67 |
| 2023-05-25 | -74.67 |
| 2023-05-24 | -74.67 |
| 2023-05-23 | -74.41 |
| 2023-05-22 | -74.67 |
| 2023-05-19 | -74.67 |
| 2023-05-18 | -75.96 |
| 2023-05-17 | -74.67 |
| 2023-05-16 | -73.63 |
| 2023-05-15 | -73.63 |
| 2023-05-12 | -73.12 |
| 2023-05-11 | -74.67 |
| 2023-05-10 | -74.67 |
| 2023-05-09 | -76.99 |
| 2023-05-08 | -77.77 |
| 2023-05-05 | -74.93 |
| 2023-05-04 | -74.41 |
| 2023-05-03 | -74.41 |
| 2023-05-02 | -74.41 |
| 2023-04-28 | -74.41 |
| 2023-04-27 | -77.77 |
| 2023-04-26 | -75.96 |
| 2023-04-25 | -74.93 |
| 2023-04-24 | -74.93 |
| 2023-04-21 | -73.63 |
| 2023-04-20 | -73.63 |
| 2023-04-19 | -73.12 |
| 2023-04-18 | -72.60 |
| 2023-04-17 | -74.67 |
| 2023-04-14 | -75.70 |
| 2023-04-13 | -75.44 |
| 2023-04-12 | -75.44 |
| 2023-04-11 | -75.44 |
| 2023-04-06 | -74.93 |
| 2023-04-04 | -74.67 |
| 2023-04-03 | -75.18 |
| 2023-03-31 | -75.18 |
| 2023-03-30 | -76.48 |
| 2023-03-29 | -76.48 |
| 2023-03-28 | -75.44 |
| 2023-03-27 | -76.99 |
| 2023-03-24 | -75.70 |
| 2023-03-23 | -74.93 |
| 2023-03-22 | -74.41 |
| 2023-03-21 | -72.08 |
| 2023-03-20 | -70.53 |
| 2023-03-17 | -68.98 |
| 2023-03-16 | -74.15 |
| 2023-03-15 | -75.96 |
| 2023-03-14 | -75.96 |
| 2023-03-13 | -75.96 |
| 2023-03-10 | -75.96 |
| 2023-03-09 | -75.96 |
| 2023-03-08 | -75.96 |
| 2023-03-07 | -75.70 |
| 2023-03-06 | -76.22 |
| 2023-03-03 | -75.96 |
| 2023-03-02 | -77.25 |
| 2023-03-01 | -76.99 |
| 2023-02-28 | -78.03 |
| 2023-02-27 | -77.51 |
| 2023-02-24 | -77.51 |
| 2023-02-23 | -77.25 |
| 2023-02-22 | -77.25 |
| 2023-02-21 | -76.48 |
| 2023-02-20 | -75.96 |
| 2023-02-17 | -75.70 |
| 2023-02-16 | -74.93 |
| 2023-02-15 | -74.67 |
| 2023-02-14 | -73.63 |
| 2023-02-13 | -73.12 |
| 2023-02-10 | -73.12 |
| 2023-02-09 | -72.08 |
| 2023-02-08 | -72.08 |
| 2023-02-07 | -71.05 |
| 2023-02-06 | -71.05 |
| 2023-02-03 | -70.53 |
| 2023-02-02 | -70.01 |
| 2023-02-01 | -70.01 |
| 2023-01-31 | -71.05 |
| 2023-01-30 | -70.01 |
| 2023-01-27 | -70.01 |
| 2023-01-26 | -69.50 |
| 2023-01-20 | -69.50 |
| 2023-01-19 | -70.53 |
| 2023-01-18 | -70.53 |
| 2023-01-17 | -70.01 |
| 2023-01-16 | -70.01 |
| 2023-01-13 | -68.98 |
| 2023-01-12 | -69.50 |
| 2023-01-11 | -68.98 |
| 2023-01-10 | -68.98 |
| 2023-01-09 | -68.98 |
| 2023-01-06 | -68.98 |
| 2023-01-05 | -69.50 |
| 2023-01-04 | -69.50 |
| 2023-01-03 | -68.46 |
| 2022-12-30 | -67.43 |
| 2022-12-29 | -68.98 |
| 2022-12-28 | -69.50 |
| 2022-12-23 | -68.98 |
| 2022-12-22 | -67.43 |
| 2022-12-21 | -67.95 |
| 2022-12-20 | -66.91 |
| 2022-12-19 | -67.95 |
| 2022-12-16 | -67.95 |
| 2022-12-15 | -67.43 |
| 2022-12-14 | -66.91 |
| 2022-12-13 | -66.91 |
| 2022-12-12 | -66.91 |
| 2022-12-09 | -66.40 |
| 2022-12-08 | -68.46 |
| 2022-12-07 | -67.43 |
| 2022-12-06 | -67.95 |
| 2022-12-05 | -68.46 |
| 2022-12-02 | -68.46 |
| 2022-12-01 | -67.43 |
| 2022-11-30 | -67.95 |
| 2022-11-29 | -66.91 |
| 2022-11-28 | -67.43 |
| 2022-11-25 | -67.95 |
| 2022-11-24 | -67.43 |
| 2022-11-23 | -68.98 |
| 2022-11-22 | -68.98 |
| 2022-11-21 | -67.43 |
| 2022-11-18 | -66.40 |
| 2022-11-17 | -68.46 |
| 2022-11-16 | -67.95 |
| 2022-11-15 | -67.95 |
| 2022-11-14 | -69.50 |
| 2022-11-11 | -70.53 |
| 2022-11-10 | -71.05 |
| 2022-11-09 | -69.50 |
| 2022-11-08 | -66.91 |
| 2022-11-07 | -68.46 |
| 2022-11-04 | -46.23 |
| 2022-11-03 | 56.13 |
| 2022-11-02 | 51.48 |
| 2022-11-01 | 26.15 |
| 2022-10-31 | 3.92 |
| 2022-10-28 | -4.36 |
| 2022-10-27 | 3.92 |
| 2022-10-26 | -12.11 |
| 2022-10-25 | -15.21 |
| 2022-10-24 | -18.31 |
| 2022-10-21 | -22.45 |
| 2022-10-20 | -34.86 |
| 2022-10-19 | -35.38 |
| 2022-10-18 | -37.96 |
| 2022-10-17 | -37.96 |
| 2022-10-14 | -35.38 |
| 2022-10-13 | -36.93 |
| 2022-10-12 | -34.34 |
| 2022-10-11 | -22.45 |
| 2022-10-10 | -17.28 |
| 2022-10-07 | -20.38 |
| 2022-10-06 | -35.38 |
| 2022-10-05 | -36.93 |
| 2022-10-03 | -37.96 |
| 2022-09-30 | -43.13 |
| 2022-09-29 | -37.96 |
| 2022-09-28 | -37.96 |
| 2022-09-27 | -35.38 |
| 2022-09-26 | -35.38 |
| 2022-09-23 | -35.38 |
| 2022-09-22 | -35.38 |
| 2022-09-21 | -35.38 |
| 2022-09-20 | -35.38 |
| 2022-09-19 | -37.96 |
| 2022-09-16 | -42.10 |
| 2022-09-15 | -42.10 |
| 2022-09-14 | -43.13 |
| 2022-09-13 | -37.96 |
| 2022-09-09 | -33.82 |
| 2022-09-08 | -32.79 |
| 2022-09-07 | -29.69 |
| 2022-09-06 | -33.31 |
| 2022-09-05 | -36.93 |
| 2022-09-02 | -30.21 |
| 2022-09-01 | -28.65 |
| 2022-08-31 | -14.70 |
| 2022-08-30 | -22.45 |
| 2022-08-29 | -22.45 |
| 2022-08-26 | -22.45 |
| 2022-08-25 | -25.04 |
| 2022-08-24 | -30.21 |
| 2022-08-23 | -32.79 |
| 2022-08-22 | -34.34 |
| 2022-08-19 | -34.34 |
| 2022-08-18 | -34.34 |
| 2022-08-17 | -33.31 |
| 2022-08-16 | -33.31 |
| 2022-08-15 | -33.31 |
| 2022-08-12 | -34.86 |
| 2022-08-11 | -34.86 |
| 2022-08-10 | -35.38 |
| 2022-08-09 | -35.38 |
| 2022-08-08 | -33.82 |
| 2022-08-05 | -33.82 |
| 2022-08-04 | -33.82 |
| 2022-08-03 | -33.82 |
| 2022-08-02 | -31.76 |
| 2022-08-01 | -31.76 |
| 2022-07-29 | -34.86 |
| 2022-07-28 | -34.86 |
| 2022-07-27 | -37.96 |
| 2022-07-26 | -37.96 |
| 2022-07-25 | -37.96 |
| 2022-07-22 | -37.96 |
| 2022-07-21 | -37.96 |
| 2022-07-20 | -37.96 |
| 2022-07-19 | -37.96 |
| 2022-07-18 | -37.96 |
| 2022-07-15 | -37.96 |
| 2022-07-14 | -37.96 |
| 2022-07-13 | -37.96 |
| 2022-07-12 | -35.38 |
| 2022-07-11 | -35.38 |
| 2022-07-08 | -35.38 |
| 2022-07-07 | -33.82 |
| 2022-07-06 | -32.79 |
| 2022-07-05 | -30.21 |
| 2022-07-04 | -28.14 |
| 2022-06-30 | -27.62 |
| 2022-06-29 | -27.62 |
| 2022-06-28 | -27.62 |
| 2022-06-27 | -27.62 |
| 2022-06-24 | -27.62 |
| 2022-06-23 | -20.64 |
| 2022-06-22 | -20.64 |
| 2022-06-21 | -20.64 |
| 2022-06-20 | -20.64 |
| 2022-06-17 | -20.64 |
| 2022-06-16 | -20.14 |
| 2022-06-15 | -20.14 |
| 2022-06-14 | -19.12 |
| 2022-06-13 | -24.18 |
| 2022-06-10 | -23.67 |
| 2022-06-09 | -23.67 |
| 2022-06-08 | -20.64 |
| 2022-06-07 | -23.17 |
| 2022-06-06 | -23.17 |
| 2022-06-02 | -24.18 |
| 2022-06-01 | -24.18 |
| 2022-05-31 | -24.18 |
| 2022-05-30 | -24.18 |
| 2022-05-27 | -24.18 |
| 2022-05-26 | -24.18 |
| 2022-05-25 | -24.18 |
| 2022-05-24 | -24.18 |
| 2022-05-23 | -24.18 |
| 2022-05-20 | -24.18 |
| 2022-05-19 | -24.18 |
| 2022-05-18 | -24.18 |
| 2022-05-17 | -24.18 |
| 2022-05-16 | -24.18 |
| 2022-05-13 | -19.12 |
| 2022-05-12 | -19.12 |
| 2022-05-11 | -18.62 |
| 2022-05-10 | -18.62 |
| 2022-05-06 | -18.62 |
| 2022-05-05 | -17.10 |
| 2022-05-04 | -16.09 |
| 2022-05-03 | -15.59 |
| 2022-04-29 | -15.59 |
| 2022-04-28 | -15.08 |
| 2022-04-27 | -22.66 |
| 2022-04-26 | -9.52 |
| 2022-04-25 | -16.60 |
| 2022-04-22 | -21.15 |
| 2022-04-21 | -21.15 |
| 2022-04-20 | -21.15 |
| 2022-04-19 | -21.15 |
| 2022-04-14 | -21.15 |
| 2022-04-13 | -21.15 |
| 2022-04-12 | -21.15 |
| 2022-04-11 | -15.59 |
| 2022-04-08 | -20.14 |
| 2022-04-07 | -20.14 |
| 2022-04-06 | -20.14 |
| 2022-04-04 | -19.63 |
| 2022-04-01 | -23.67 |
| 2022-03-31 | -20.64 |
| 2022-03-30 | -21.65 |
| 2022-03-29 | -20.14 |
| 2022-03-28 | -19.63 |
| 2022-03-25 | -17.10 |
| 2022-03-24 | -16.60 |
| 2022-03-23 | -14.07 |
| 2022-03-22 | -14.57 |
| 2022-03-21 | -14.57 |
| 2022-03-18 | -19.12 |
| 2022-03-17 | -12.55 |
| 2022-03-16 | -12.05 |
| 2022-03-15 | -15.08 |
| 2022-03-14 | -11.04 |
| 2022-03-11 | -16.60 |
| 2022-03-10 | -13.06 |
| 2022-03-09 | -13.06 |
| 2022-03-08 | -14.07 |
| 2022-03-07 | -23.17 |
| 2022-03-04 | -21.15 |
| 2022-03-03 | -19.63 |
| 2022-03-02 | -21.65 |
| 2022-03-01 | -21.65 |
| 2022-02-28 | -25.19 |
| 2022-02-25 | -23.67 |
| 2022-02-24 | -23.17 |
| 2022-02-23 | -21.65 |
| 2022-02-22 | -21.65 |
| 2022-02-21 | -22.16 |
| 2022-02-18 | -22.16 |
| 2022-02-17 | -21.65 |
| 2022-02-16 | -21.65 |
| 2022-02-15 | -21.65 |
| 2022-02-14 | -21.65 |
| 2022-02-11 | -22.66 |
| 2022-02-10 | -22.16 |
| 2022-02-09 | -23.67 |
| 2022-02-08 | -21.15 |
| 2022-02-07 | -21.15 |
| 2022-02-04 | -21.15 |
| 2022-01-31 | -21.15 |
| 2022-01-28 | -21.15 |
| 2022-01-27 | -21.15 |
| 2022-01-26 | -20.14 |
| 2022-01-25 | -20.64 |
| 2022-01-24 | -20.14 |
| 2022-01-21 | -19.12 |
| 2022-01-20 | -18.11 |
| 2022-01-19 | -11.54 |
| 2022-01-18 | -7.50 |
| 2022-01-17 | -7.50 |
| 2022-01-14 | -7.50 |
| 2022-01-13 | -7.50 |
| 2022-01-12 | -7.50 |
| 2022-01-11 | -7.50 |
| 2022-01-10 | -7.50 |
| 2022-01-07 | -7.50 |
| 2022-01-06 | -7.50 |
| 2022-01-05 | -7.50 |
| 2022-01-04 | -7.50 |
| 2022-01-03 | -7.50 |
| 2021-12-31 | -7.50 |
| 2021-12-30 | -7.50 |
| 2021-12-29 | -7.50 |
| 2021-12-28 | -7.50 |
| 2021-12-24 | -7.50 |
| 2021-12-23 | -7.50 |
| 2021-12-22 | -7.50 |
| 2021-12-21 | -7.50 |
| 2021-12-20 | -0.42 |
| 2021-12-17 | -4.97 |
| 2021-12-16 | -12.05 |
| 2021-12-15 | -10.53 |
| 2021-12-14 | -14.07 |
| 2021-12-13 | -12.05 |
| 2021-12-10 | -12.05 |
| 2021-12-09 | -12.05 |
| 2021-12-08 | -12.05 |
| 2021-12-07 | -11.54 |
| 2021-12-06 | -9.52 |
| 2021-12-03 | -7.50 |
| 2021-12-02 | -7.50 |
| 2021-12-01 | -7.50 |
| 2021-11-30 | -7.50 |
| 2021-11-29 | -8.51 |
| 2021-11-26 | -8.51 |
| 2021-11-25 | -8.51 |
| 2021-11-24 | -14.07 |
| 2021-11-23 | -9.52 |
| 2021-11-22 | -16.60 |
| 2021-11-19 | -16.60 |
| 2021-11-18 | -16.60 |
| 2021-11-17 | -16.60 |
| 2021-11-16 | -16.60 |
| 2021-11-15 | -16.60 |
| 2021-11-12 | -16.60 |
| 2021-11-11 | -16.60 |
| 2021-11-10 | -16.60 |
| 2021-11-09 | -16.60 |
| 2021-11-08 | -16.60 |
| 2021-11-05 | -16.60 |
| 2021-11-04 | -16.60 |
| 2021-11-03 | -16.60 |
| 2021-11-02 | -16.60 |
| 2021-11-01 | -16.60 |
| 2021-10-29 | -16.60 |
| 2021-10-28 | 1.09 |
| 2021-10-27 | 3.12 |
| 2021-10-26 | -1.43 |
| 2021-10-25 | -4.47 |
| 2021-10-22 | -14.07 |
| 2021-10-21 | -8.51 |
| 2021-10-20 | -11.04 |
| 2021-10-19 | -10.53 |
| 2021-10-18 | -15.08 |
| 2021-10-15 | -14.07 |
| 2021-10-12 | -14.07 |
| 2021-10-11 | -8.00 |
| 2021-10-08 | -1.43 |
| 2021-10-07 | 0.08 |
| 2021-10-06 | -2.44 |
| 2021-10-05 | -1.43 |
| 2021-10-04 | -1.43 |
| 2021-09-30 | -1.43 |
| 2021-09-29 | -0.93 |
| 2021-09-28 | 0.59 |
| 2021-09-27 | 0.59 |
| 2021-09-24 | 0.59 |
| 2021-09-23 | -1.94 |
| 2021-09-21 | -1.94 |
| 2021-09-20 | -1.94 |
| 2021-09-17 | -1.94 |
| 2021-09-16 | -1.94 |
| 2021-09-15 | -1.94 |
| 2021-09-14 | -9.52 |
| 2021-09-13 | -6.99 |
| 2021-09-10 | -6.49 |
| 2021-09-09 | 5.64 |
| 2021-09-08 | 1.09 |
| 2021-09-07 | 1.09 |
| 2021-09-06 | 0.59 |
| 2021-09-03 | 0.59 |
| 2021-09-02 | 0.59 |
| 2021-09-01 | 0.59 |
| 2021-08-31 | 0.59 |
| 2021-08-30 | 0.59 |
| 2021-08-27 | 0.59 |
| 2021-08-26 | 0.59 |
| 2021-08-25 | 0.59 |
| 2021-08-24 | 0.59 |
| 2021-08-23 | 3.62 |
| 2021-08-20 | -3.45 |
| 2021-08-19 | -3.45 |
| 2021-08-18 | -3.45 |
| 2021-08-17 | -3.45 |
| 2021-08-16 | -2.95 |
| 2021-08-13 | -9.01 |
| 2021-08-12 | -6.49 |
| 2021-08-11 | -6.49 |
| 2021-08-10 | -6.49 |
| 2021-08-09 | -4.47 |
| 2021-08-06 | -3.96 |
| 2021-08-05 | -3.96 |
| 2021-08-04 | -3.96 |
| 2021-08-03 | -2.95 |
| 2021-08-02 | -2.95 |
| 2021-07-30 | -2.95 |
| 2021-07-29 | -2.44 |
| 2021-07-28 | -2.44 |
| 2021-07-27 | -1.94 |
| 2021-07-26 | -0.42 |
| 2021-07-23 | -0.42 |
| 2021-07-22 | -0.42 |
| 2021-07-21 | -0.42 |
| 2021-07-20 | -5.48 |
| 2021-07-19 | -5.48 |
| 2021-07-16 | -5.48 |
| 2021-07-15 | -5.48 |
| 2021-07-14 | -5.48 |
| 2021-07-13 | -5.48 |
| 2021-07-12 | -5.48 |
| 2021-07-09 | -5.48 |
| 2021-07-08 | -5.48 |
| 2021-07-07 | -4.97 |
| 2021-07-06 | -4.97 |
| 2021-07-05 | -4.97 |
| 2021-07-02 | -4.97 |
| 2021-06-30 | -4.97 |
| 2021-06-29 | -4.97 |
| 2021-06-28 | -4.97 |
| 2021-06-25 | -4.97 |
| 2021-06-24 | -10.03 |
| 2021-06-23 | -8.00 |
| 2021-06-22 | -8.00 |
| 2021-06-21 | -9.01 |
| 2021-06-18 | -9.52 |
| 2021-06-17 | 2.61 |
| 2021-06-16 | -8.10 |
| 2021-06-15 | -8.10 |
| 2021-06-11 | -7.10 |
| 2021-06-10 | -7.10 |
| 2021-06-09 | -4.59 |
| 2021-06-08 | -1.58 |
| 2021-06-07 | -1.58 |
| 2021-06-04 | -0.07 |
| 2021-06-03 | -0.57 |
| 2021-06-02 | -2.08 |
| 2021-06-01 | -0.07 |
| 2021-05-31 | -0.07 |
| 2021-05-28 | -0.07 |
| 2021-05-27 | 0.43 |
| 2021-05-26 | -0.07 |
| 2021-05-25 | 0.43 |
| 2021-05-24 | -3.59 |
| 2021-05-21 | -3.59 |
| 2021-05-20 | -0.57 |
| 2021-05-18 | -5.59 |
| 2021-05-17 | -4.59 |
| 2021-05-14 | -4.59 |
| 2021-05-13 | -2.08 |
| 2021-05-12 | -1.07 |
| 2021-05-11 | -2.58 |
| 2021-05-10 | -4.59 |
| 2021-05-07 | -5.09 |
| 2021-05-06 | -11.12 |
| 2021-05-05 | -14.63 |
| 2021-05-04 | -14.63 |
| 2021-05-03 | -14.63 |
| 2021-04-30 | -19.15 |
| 2021-04-29 | -19.15 |
| 2021-04-28 | -19.15 |
| 2021-04-27 | -11.12 |
| 2021-04-26 | -11.12 |
| 2021-04-23 | -11.12 |
| 2021-04-22 | -11.12 |
| 2021-04-21 | -11.12 |
| 2021-04-20 | -11.12 |
| 2021-04-19 | -11.12 |
| 2021-04-16 | -11.12 |
| 2021-04-15 | -11.12 |
| 2021-04-14 | -11.12 |
| 2021-04-13 | -11.12 |
| 2021-04-12 | -11.12 |
| 2021-04-09 | -11.12 |
| 2021-04-08 | -11.12 |
| 2021-04-07 | -11.12 |
| 2021-04-01 | -11.12 |
| 2021-03-31 | -11.12 |
| 2021-03-30 | -11.12 |
| 2021-03-29 | -11.12 |
| 2021-03-26 | -11.12 |
| 2021-03-25 | -11.12 |
| 2021-03-24 | -11.12 |
| 2021-03-23 | -11.12 |
| 2021-03-22 | -11.12 |
| 2021-03-19 | -10.62 |
| 2021-03-18 | -10.62 |
| 2021-03-17 | -10.62 |
| 2021-03-16 | -10.62 |
| 2021-03-15 | -10.62 |
| 2021-03-12 | -10.62 |
| 2021-03-11 | -10.62 |
| 2021-03-10 | -10.62 |
| 2021-03-09 | -10.62 |
| 2021-03-08 | -10.62 |
| 2021-03-05 | -10.62 |
| 2021-03-04 | -10.62 |
| 2021-03-03 | -10.62 |
| 2021-03-02 | -10.62 |
| 2021-03-01 | -10.62 |
| 2021-02-26 | -10.62 |
| 2021-02-25 | -10.62 |
| 2021-02-24 | -10.62 |
| 2021-02-23 | -10.62 |
| 2021-02-22 | -10.11 |
| 2021-02-19 | -10.11 |
| 2021-02-18 | -10.11 |
| 2021-02-17 | -10.11 |
| 2021-02-16 | -10.11 |
| 2021-02-11 | -9.61 |
| 2021-02-10 | -9.61 |
| 2021-02-09 | -9.61 |
| 2021-02-08 | -9.61 |
| 2021-02-05 | -9.61 |
| 2021-02-04 | -17.65 |
| 2021-02-03 | -17.65 |
| 2021-02-02 | -17.65 |
| 2021-02-01 | -17.65 |
| 2021-01-29 | -16.64 |
| 2021-01-28 | -19.65 |
| 2021-01-27 | -19.65 |
| 2021-01-26 | -13.13 |
| 2021-01-25 | -11.62 |
| 2021-01-22 | -20.66 |
| 2021-01-21 | -17.14 |
| 2021-01-20 | -15.64 |
| 2021-01-19 | -13.63 |
| 2021-01-18 | -12.62 |
| 2021-01-15 | -12.62 |
| 2021-01-14 | -12.62 |
| 2021-01-13 | -12.62 |
| 2021-01-12 | -12.12 |
| 2021-01-11 | -9.61 |
| 2021-01-08 | -5.09 |
| 2021-01-07 | -0.07 |
| 2021-01-06 | -6.10 |
| 2021-01-05 | -5.59 |
| 2021-01-04 | -5.59 |
| 2020-12-31 | -5.09 |
| 2020-12-30 | -5.09 |
| 2020-12-29 | -4.59 |
| 2020-12-28 | -3.59 |
| 2020-12-24 | -5.59 |
| 2020-12-23 | -5.59 |
| 2020-12-22 | -5.09 |
| 2020-12-21 | -5.09 |
| 2020-12-18 | -5.09 |
| 2020-12-17 | -5.09 |
| 2020-12-16 | -4.59 |
| 2020-12-15 | -4.59 |
| 2020-12-14 | -4.59 |
| 2020-12-11 | -4.59 |
| 2020-12-10 | 0.43 |
| 2020-12-09 | 0.43 |
| 2020-12-08 | -6.10 |
| 2020-12-07 | -3.08 |
| 2020-12-04 | 1.44 |
| 2020-12-03 | 1.44 |
| 2020-12-02 | 0.43 |
| 2020-12-01 | -5.09 |
| 2020-11-30 | -5.09 |
| 2020-11-27 | -0.07 |
| 2020-11-26 | 3.44 |
| 2020-11-25 | 3.44 |
| 2020-11-24 | -4.59 |
| 2020-11-23 | -4.59 |
| 2020-11-20 | 2.94 |
| 2020-11-19 | -3.08 |
| 2020-11-18 | -0.07 |
| 2020-11-17 | -0.07 |
| 2020-11-16 | -0.07 |
| 2020-11-13 | -0.57 |
| 2020-11-12 | -6.60 |
| 2020-11-11 | 5.45 |
| 2020-11-10 | 5.96 |
| 2020-11-09 | 6.46 |
| 2020-11-06 | 6.46 |
| 2020-11-05 | 7.96 |
| 2020-11-04 | 10.48 |
| 2020-11-03 | 9.97 |
| 2020-11-02 | 11.98 |
| 2020-10-30 | 12.48 |
| 2020-10-29 | 10.98 |
| 2020-10-28 | 5.45 |
| 2020-10-27 | 9.97 |
| 2020-10-23 | 4.45 |
| 2020-10-22 | 4.45 |
| 2020-10-21 | 4.45 |
| 2020-10-20 | 4.45 |
| 2020-10-19 | 5.45 |
| 2020-10-16 | 5.45 |
| 2020-10-15 | 5.45 |
| 2020-10-14 | 9.97 |
| 2020-10-12 | 9.97 |
| 2020-10-09 | 9.97 |
| 2020-10-08 | 9.97 |
| 2020-10-07 | 12.99 |
| 2020-10-06 | 7.46 |
| 2020-10-05 | 7.46 |
| 2020-09-30 | 7.46 |
| 2020-09-29 | 3.95 |
| 2020-09-28 | 6.96 |
| 2020-09-25 | -3.08 |
| 2020-09-24 | 9.47 |
| 2020-09-23 | 14.49 |
| 2020-09-22 | 14.49 |
| 2020-09-21 | 14.49 |
| 2020-09-18 | 14.49 |
| 2020-09-17 | 14.49 |
| 2020-09-16 | 15.50 |
| 2020-09-15 | 15.50 |
| 2020-09-14 | 18.51 |
| 2020-09-11 | 18.51 |
| 2020-09-10 | 18.51 |
| 2020-09-09 | 18.51 |
| 2020-09-08 | 18.51 |
| 2020-09-07 | 18.51 |
| 2020-09-04 | 18.01 |
| 2020-09-03 | 11.01 |
| 2020-09-02 | 19.51 |
| 2020-09-01 | 18.01 |
| 2020-08-31 | 14.01 |
| 2020-08-28 | 12.51 |
| 2020-08-27 | 17.51 |
| 2020-08-26 | 19.51 |
| 2020-08-25 | 19.51 |
| 2020-08-24 | 18.51 |
| 2020-08-21 | 16.01 |
| 2020-08-20 | 13.01 |
| 2020-08-19 | 12.01 |
| 2020-08-18 | 12.01 |
| 2020-08-17 | 11.51 |
| 2020-08-14 | 13.51 |
| 2020-08-13 | 16.51 |
| 2020-08-12 | 12.51 |
| 2020-08-11 | 13.01 |
| 2020-08-10 | 16.51 |
| 2020-08-07 | 7.51 |
| 2020-08-06 | 13.51 |
| 2020-08-05 | 10.01 |
| 2020-08-04 | 13.51 |
| 2020-08-03 | 15.01 |
| 2020-07-31 | 17.01 |
| 2020-07-30 | 18.01 |
| 2020-07-29 | 10.51 |
| 2020-07-28 | 17.51 |
| 2020-07-27 | 14.51 |
| 2020-07-24 | 13.51 |
| 2020-07-23 | 20.51 |
| 2020-07-22 | 22.51 |
| 2020-07-21 | 15.01 |
| 2020-07-20 | 8.51 |
| 2020-07-17 | 4.01 |
| 2020-07-16 | 4.01 |
| 2020-07-15 | 1.01 |
| 2020-07-14 | 0.01 |
| 2020-07-13 | -2.49 |
| 2020-07-10 | 2.51 |
| 2020-07-09 | -2.49 |
| 2020-07-08 | 2.01 |
| 2020-07-07 | 4.01 |
| 2020-07-06 | 7.01 |
| 2020-07-03 | -5.49 |
| 2020-07-02 | -2.99 |
| 2020-06-30 | -3.99 |
| 2020-06-29 | -4.99 |
| 2020-06-26 | -3.49 |
| 2020-06-24 | -0.99 |
| 2020-06-23 | -2.99 |
| 2020-06-22 | -0.49 |
| 2020-06-19 | -4.99 |
| 2020-06-18 | -11.49 |
| 2020-06-17 | -17.49 |
| 2020-06-16 | -17.49 |
| 2020-06-15 | -14.99 |
| 2020-06-12 | -12.49 |
| 2020-06-11 | -12.49 |
| 2020-06-10 | -17.99 |
| 2020-06-09 | -22.49 |
| 2020-06-08 | -22.49 |
| 2020-06-05 | -22.49 |
| 2020-06-04 | -22.49 |
| 2020-06-03 | -22.49 |
| 2020-06-02 | -20.49 |
| 2020-06-01 | -19.99 |
| 2020-05-29 | -19.99 |
| 2020-05-28 | -25.49 |
| 2020-05-27 | -24.49 |
| 2020-05-26 | -27.49 |
| 2020-05-25 | -26.49 |
| 2020-05-22 | -22.99 |
| 2020-05-21 | -22.99 |
| 2020-05-20 | -22.99 |
| 2020-05-19 | -22.49 |
| 2020-05-18 | -24.99 |
| 2020-05-15 | -24.99 |
| 2020-05-14 | -28.99 |
| 2020-05-13 | -29.99 |
| 2020-05-12 | -28.99 |
| 2020-05-11 | -29.99 |
| 2020-05-08 | -29.49 |
| 2020-05-07 | -29.99 |
| 2020-05-06 | -29.99 |
| 2020-05-05 | -32.99 |
| 2020-05-04 | -34.99 |
| 2020-04-29 | -32.49 |
| 2020-04-28 | -32.49 |
| 2020-04-27 | -32.49 |
| 2020-04-24 | -33.99 |
| 2020-04-23 | -34.99 |
| 2020-04-22 | -34.49 |
| 2020-04-21 | -34.99 |
| 2020-04-20 | -34.99 |
| 2020-04-17 | -34.99 |
| 2020-04-16 | -39.00 |
| 2020-04-15 | -22.49 |
| 2020-04-14 | -22.49 |
| 2020-04-09 | -20.49 |
| 2020-04-08 | -20.49 |
| 2020-04-07 | -16.49 |
| 2020-04-06 | -19.99 |
| 2020-04-03 | -17.99 |
| 2020-04-02 | -20.99 |
| 2020-04-01 | -18.99 |
| 2020-03-31 | -11.99 |
| 2020-03-30 | -16.99 |
| 2020-03-27 | -13.49 |
| 2020-03-26 | -17.49 |
| 2020-03-25 | -8.49 |
| 2020-03-24 | -7.49 |
| 2020-03-23 | -7.49 |
| 2020-03-20 | -5.49 |
| 2020-03-19 | -14.99 |
| 2020-03-18 | -12.99 |
| 2020-03-17 | -12.49 |
| 2020-03-16 | -10.49 |
| 2020-03-13 | -10.49 |
| 2020-03-12 | -10.49 |
| 2020-03-11 | -9.99 |
| 2020-03-10 | -5.49 |
| 2020-03-09 | -5.49 |
| 2020-03-06 | -5.49 |
| 2020-03-05 | -4.99 |
| 2020-03-04 | -3.49 |
| 2020-03-03 | -3.49 |
| 2020-03-02 | -3.49 |
| 2020-02-28 | -3.49 |
| 2020-02-27 | -2.99 |
| 2020-02-26 | -2.99 |
| 2020-02-25 | -2.99 |
| 2020-02-24 | -2.49 |
| 2020-02-21 | -9.99 |
| 2020-02-20 | -9.99 |
| 2020-02-19 | -9.99 |
| 2020-02-18 | -3.49 |
| 2020-02-17 | -9.99 |
| 2020-02-14 | -1.99 |
| 2020-02-13 | -0.99 |
| 2020-02-12 | -0.99 |
| 2020-02-11 | -0.99 |
| 2020-02-10 | -0.99 |
| 2020-02-07 | -0.49 |
| 2020-02-06 | -2.99 |
| 2020-02-05 | -11.99 |
| 2020-02-04 | -11.49 |
| 2020-02-03 | -11.49 |
| 2020-01-31 | -10.99 |
| 2020-01-30 | -9.99 |
| 2020-01-29 | -6.99 |
| 2020-01-24 | -4.49 |
| 2020-01-23 | -4.49 |
| 2020-01-22 | -3.49 |
| 2020-01-21 | -3.49 |
| 2020-01-20 | -3.49 |
| 2020-01-17 | -2.49 |
| 2020-01-16 | -2.49 |
| 2020-01-15 | -2.49 |
| 2020-01-14 | -1.99 |
| 2020-01-13 | -1.99 |
| 2020-01-10 | -1.99 |
| 2020-01-09 | -1.99 |
| 2020-01-08 | -1.49 |
| 2020-01-07 | -1.49 |
| 2020-01-06 | -1.49 |
| 2020-01-03 | -1.49 |
| 2020-01-02 | -1.49 |
| 2019-12-31 | -1.49 |
| 2019-12-30 | -0.99 |
| 2019-12-27 | -0.49 |
| 2019-12-24 | -0.49 |
| 2019-12-23 | 0.01 |
| 2019-12-20 | 0.01 |
| 2019-12-19 | 0.01 |
| 2019-12-18 | 0.01 |
| 2019-12-17 | 0.01 |
| 2019-12-16 | 0.01 |
| 2019-12-13 | 0.01 |
| 2019-12-12 | 0.01 |
| 2019-12-11 | 0.01 |
| 2019-12-10 | 0.01 |
| 2019-12-09 | 1.51 |
| 2019-12-06 | -1.99 |
| 2019-12-05 | -1.99 |
| 2019-12-04 | -1.99 |
| 2019-12-03 | -1.99 |
| 2019-12-02 | -1.99 |
| 2019-11-29 | -1.99 |
| 2019-11-28 | -1.99 |
| 2019-11-27 | -1.99 |
| 2019-11-26 | -1.99 |
| 2019-11-25 | -1.99 |
| 2019-11-22 | -1.99 |
| 2019-11-21 | 0.01 |
| 2019-11-20 | 0.01 |
| 2019-11-19 | 0.01 |
| 2019-11-18 | 6.01 |
| 2019-11-15 | 5.51 |
| 2019-11-14 | 5.51 |
| 2019-11-13 | 4.51 |
| 2019-11-12 | 5.01 |
| 2019-11-11 | 5.01 |
| 2019-11-08 | 7.51 |
| 2019-11-07 | 6.51 |
| 2019-11-06 | 6.51 |
| 2019-11-05 | 6.51 |
| 2019-11-04 | 6.51 |
| 2019-11-01 | 6.51 |
| 2019-10-31 | 0.01 |
| 2019-10-30 | 7.01 |
| 2019-10-29 | 7.01 |
| 2019-10-28 | 7.01 |
| 2019-10-25 | 7.01 |
| 2019-10-24 | 7.01 |
| 2019-10-23 | 0.01 |
| 2019-10-22 | 1.51 |
| 2019-10-21 | 1.51 |
| 2019-10-18 | 1.51 |
| 2019-10-17 | 1.51 |
| 2019-10-16 | 5.01 |
| 2019-10-15 | 5.01 |
| 2019-10-14 | 5.01 |
| 2019-10-11 | 5.51 |
| 2019-10-10 | 22.51 |
| 2019-10-09 | 22.51 |
| 2019-10-08 | 22.51 |
| 2019-10-04 | 22.51 |
| 2019-10-03 | 24.51 |
| 2019-10-02 | 14.01 |
| 2019-09-30 | 19.01 |
| 2019-09-27 | 19.01 |
| 2019-09-26 | 20.01 |
| 2019-09-25 | 25.01 |
| 2019-09-24 | 25.01 |
| 2019-09-23 | 24.51 |
| 2019-09-20 | 27.51 |
| 2019-09-19 | 23.61 |
| 2019-09-18 | 23.61 |
| 2019-09-17 | 23.61 |
| 2019-09-16 | 23.61 |
| 2019-09-13 | 23.61 |
| 2019-09-12 | 23.61 |
| 2019-09-11 | 23.61 |
| 2019-09-10 | 23.61 |
| 2019-09-09 | 23.61 |
| 2019-09-06 | 23.61 |
| 2019-09-05 | 23.61 |
| 2019-09-04 | 23.61 |
| 2019-09-03 | 23.61 |
| 2019-09-02 | 23.61 |
| 2019-08-30 | 19.62 |
| 2019-08-29 | 19.62 |
| 2019-08-28 | 19.62 |
| 2019-08-27 | 19.62 |
| 2019-08-26 | 14.14 |
| 2019-08-23 | 14.14 |
| 2019-08-22 | 9.65 |
| 2019-08-21 | 9.65 |
| 2019-08-20 | 9.65 |
| 2019-08-19 | 9.65 |
| 2019-08-16 | 9.65 |
| 2019-08-15 | 8.16 |
| 2019-08-14 | 8.16 |
| 2019-08-13 | 9.65 |
| 2019-08-12 | 9.65 |
| 2019-08-09 | 4.17 |
| 2019-08-08 | 4.67 |
| 2019-08-07 | 4.67 |
| 2019-08-06 | 4.67 |
| 2019-08-05 | 4.67 |
| 2019-08-02 | -0.31 |
| 2019-08-01 | 4.67 |
| 2019-07-31 | 4.67 |
| 2019-07-30 | 4.67 |
| 2019-07-29 | 4.67 |
| 2019-07-26 | 6.66 |
| 2019-07-25 | 13.64 |
| 2019-07-24 | 13.64 |
| 2019-07-23 | 13.64 |
| 2019-07-22 | 13.64 |
| 2019-07-19 | 13.64 |
| 2019-07-18 | 13.64 |
| 2019-07-17 | 13.64 |
| 2019-07-16 | 13.64 |
| 2019-07-15 | 17.13 |
| 2019-07-12 | 18.13 |
| 2019-07-11 | 19.62 |
| 2019-07-10 | 9.65 |
| 2019-07-09 | 8.66 |
| 2019-07-08 | 20.62 |
| 2019-07-05 | 34.58 |
| 2019-07-04 | 32.08 |
| 2019-07-03 | 34.58 |
| 2019-07-02 | 34.08 |
| 2019-06-28 | 34.08 |
| 2019-06-27 | 34.08 |
| 2019-06-26 | 39.56 |
| 2019-06-25 | 29.59 |
| 2019-06-24 | 29.59 |
| 2019-06-21 | 34.58 |
| 2019-06-20 | 36.57 |
| 2019-06-19 | 34.58 |
| 2019-06-18 | 32.08 |
| 2019-06-17 | 32.08 |
| 2019-06-14 | 24.61 |
| 2019-06-13 | 29.59 |
| 2019-06-12 | 30.59 |
| 2019-06-11 | 35.07 |
| 2019-06-10 | 29.09 |
| 2019-06-06 | 24.61 |
| 2019-06-05 | 24.61 |
| 2019-06-04 | 29.59 |
| 2019-06-03 | 32.58 |
| 2019-05-31 | 37.07 |
| 2019-05-30 | 40.06 |
| 2019-05-29 | 39.56 |
| 2019-05-28 | 39.06 |
| 2019-05-27 | 39.06 |
| 2019-05-24 | 41.05 |
| 2019-05-23 | 29.59 |
| 2019-05-22 | 56.51 |
| 2019-05-21 | 52.52 |
| 2019-05-20 | 52.02 |
| 2019-05-17 | 53.52 |
| 2019-05-16 | 49.03 |
| 2019-05-15 | 49.03 |
| 2019-05-14 | 42.55 |
| 2019-05-10 | 44.54 |
| 2019-05-09 | 43.55 |
| 2019-05-08 | 45.04 |
| 2019-05-07 | 44.54 |
| 2019-05-06 | 42.05 |
| 2019-05-03 | 49.03 |
| 2019-05-02 | 49.53 |
| 2019-04-30 | 49.53 |
| 2019-04-29 | 50.03 |
| 2019-04-26 | 51.02 |
| 2019-04-25 | 54.51 |
| 2019-04-24 | 53.02 |
| 2019-04-23 | 48.53 |
| 2019-04-18 | 48.53 |
| 2019-04-17 | 47.53 |
| 2019-04-16 | 47.04 |
| 2019-04-15 | 49.53 |
| 2019-04-12 | 50.53 |
| 2019-04-11 | 53.02 |
| 2019-04-10 | 55.51 |
| 2019-04-09 | 55.01 |
| 2019-04-08 | 55.01 |
| 2019-04-04 | 54.51 |
| 2019-04-03 | 59.50 |
| 2019-04-02 | 57.00 |
| 2019-04-01 | 56.01 |
| 2019-03-29 | 52.52 |
| 2019-03-28 | 52.52 |
| 2019-03-27 | 54.01 |
| 2019-03-26 | 60.00 |
| 2019-03-25 | 61.99 |
| 2019-03-22 | 63.48 |
| 2019-03-21 | 66.97 |
| 2019-03-20 | 66.47 |
| 2019-03-19 | 66.47 |
| 2019-03-18 | 65.98 |
| 2019-03-15 | 66.97 |
| 2019-03-14 | 59.00 |
| 2019-03-13 | 65.48 |
| 2019-03-12 | 66.97 |
| 2019-03-11 | 62.49 |
| 2019-03-08 | 59.50 |
| 2019-03-07 | 57.00 |
| 2019-03-06 | 56.51 |
| 2019-03-05 | 57.00 |
| 2019-03-04 | 53.02 |
| 2019-03-01 | 53.52 |
| 2019-02-28 | 53.02 |
| 2019-02-27 | 53.52 |
| 2019-02-26 | 54.01 |
| 2019-02-25 | 52.52 |
| 2019-02-22 | 52.52 |
| 2019-02-21 | 49.53 |
| 2019-02-20 | 51.52 |
| 2019-02-19 | 51.52 |
| 2019-02-18 | 51.02 |
| 2019-02-15 | 44.54 |
| 2019-02-14 | 43.05 |
| 2019-02-13 | 43.05 |
| 2019-02-12 | 51.52 |
| 2019-02-11 | 53.52 |
| 2019-02-08 | 54.51 |
| 2019-02-04 | 54.51 |
| 2019-02-01 | 54.01 |
| 2019-01-31 | 54.51 |
| 2019-01-30 | 57.00 |
| 2019-01-29 | 63.98 |
| 2019-01-28 | 65.48 |
| 2019-01-25 | 69.47 |
| 2019-01-24 | 61.49 |
| 2019-01-23 | 59.50 |
| 2019-01-22 | 57.00 |
| 2019-01-21 | 54.01 |
| 2019-01-18 | 49.53 |
| 2019-01-17 | 49.53 |
| 2019-01-16 | 51.52 |
| 2019-01-15 | 50.03 |
| 2019-01-14 | 46.04 |
| 2019-01-11 | 45.54 |
| 2019-01-10 | 44.54 |
| 2019-01-09 | 44.05 |
| 2019-01-08 | 41.05 |
| 2019-01-07 | 40.56 |
| 2019-01-04 | 39.06 |
| 2019-01-03 | 39.06 |
| 2019-01-02 | 36.57 |
| 2018-12-31 | 34.58 |
| 2018-12-28 | 29.59 |
| 2018-12-27 | 27.60 |
| 2018-12-24 | 24.11 |
| 2018-12-21 | 24.61 |
| 2018-12-20 | 29.09 |
| 2018-12-19 | 29.09 |
| 2018-12-18 | 27.10 |
| 2018-12-17 | 20.62 |
| 2018-12-14 | 20.62 |
| 2018-12-13 | 16.63 |
| 2018-12-12 | 16.13 |
| 2018-12-11 | 14.14 |
| 2018-12-10 | 15.64 |
| 2018-12-07 | 19.62 |
| 2018-12-06 | 19.62 |
| 2018-12-05 | 17.63 |
| 2018-12-04 | 16.63 |
| 2018-12-03 | 20.12 |
| 2018-11-30 | 20.12 |
| 2018-11-29 | 21.12 |
| 2018-11-28 | 23.11 |
| 2018-11-27 | 23.11 |
| 2018-11-26 | 23.11 |
| 2018-11-23 | 24.11 |
| 2018-11-22 | 24.11 |
| 2018-11-21 | 24.61 |
| 2018-11-20 | 24.11 |
| 2018-11-19 | 24.61 |
| 2018-11-16 | 24.11 |
| 2018-11-15 | 24.61 |
| 2018-11-14 | 24.61 |
| 2018-11-13 | 24.61 |
| 2018-11-12 | 24.61 |
| 2018-11-09 | 19.62 |
| 2018-11-08 | 16.13 |
| 2018-11-07 | 15.14 |
| 2018-11-06 | 14.14 |
| 2018-11-05 | 13.14 |
| 2018-11-02 | 16.13 |
| 2018-11-01 | 11.65 |
| 2018-10-31 | 11.15 |
| 2018-10-30 | 10.15 |
| 2018-10-29 | 9.65 |
| 2018-10-26 | 6.66 |
| 2018-10-25 | 6.17 |
| 2018-10-24 | 5.17 |
| 2018-10-23 | 3.67 |
| 2018-10-22 | 3.67 |
| 2018-10-19 | -0.81 |
| 2018-10-18 | -3.31 |
| 2018-10-16 | -3.80 |
| 2018-10-15 | -5.30 |
| 2018-10-12 | -6.79 |
| 2018-10-11 | -5.30 |
| 2018-10-10 | -3.31 |
| 2018-10-09 | -6.79 |
| 2018-10-08 | -5.80 |
| 2018-10-05 | -2.31 |
| 2018-10-04 | -3.31 |
| 2018-10-03 | -3.80 |
| 2018-10-02 | -4.80 |
| 2018-09-28 | -5.80 |
| 2018-09-27 | -5.30 |
| 2018-09-26 | -5.30 |
| 2018-09-24 | -6.30 |
| 2018-09-21 | -10.28 |
| 2018-09-20 | -10.28 |
| 2018-09-19 | -12.28 |
| 2018-09-18 | -12.78 |
| 2018-09-17 | -10.28 |
| 2018-09-14 | -10.28 |
| 2018-09-13 | -10.78 |
| 2018-09-12 | -10.28 |
| 2018-09-11 | -9.29 |
| 2018-09-10 | -12.26 |
| 2018-09-07 | -9.78 |
| 2018-09-06 | -8.79 |
| 2018-09-05 | -8.79 |
| 2018-09-04 | -8.29 |
| 2018-09-03 | -9.29 |
| 2018-08-31 | -9.29 |
| 2018-08-30 | -8.29 |
| 2018-08-29 | -8.29 |
| 2018-08-28 | -5.82 |
| 2018-08-27 | -7.80 |
| 2018-08-24 | -10.77 |
| 2018-08-23 | -14.74 |
| 2018-08-22 | -17.22 |
| 2018-08-21 | -16.23 |
| 2018-08-20 | -13.75 |
| 2018-08-17 | -5.82 |
| 2018-08-16 | -5.82 |
| 2018-08-15 | -3.34 |
| 2018-08-14 | -1.35 |
| 2018-08-13 | -0.86 |
| 2018-08-10 | -0.86 |
| 2018-08-09 | -0.86 |
| 2018-08-08 | -0.86 |
| 2018-08-07 | -0.86 |
| 2018-08-06 | -0.86 |
| 2018-08-03 | -0.86 |
| 2018-08-02 | -0.86 |
| 2018-08-01 | -1.85 |
| 2018-07-31 | -1.85 |
| 2018-07-30 | -1.35 |
| 2018-07-27 | -0.86 |
| 2018-07-26 | -0.86 |
| 2018-07-25 | 2.12 |
| 2018-07-24 | 1.62 |
| 2018-07-23 | 1.62 |
| 2018-07-20 | 7.07 |
| 2018-07-19 | 10.54 |
| 2018-07-18 | 11.04 |
| 2018-07-17 | 11.04 |
| 2018-07-16 | 15.00 |
| 2018-07-13 | 13.52 |
| 2018-07-12 | 13.02 |
| 2018-07-11 | 3.11 |
| 2018-07-10 | 9.05 |
| 2018-07-09 | 15.99 |
| 2018-07-06 | 18.97 |
| 2018-07-05 | 23.43 |
| 2018-07-04 | 17.98 |
| 2018-07-03 | 23.93 |
| 2018-06-29 | 23.93 |
| 2018-06-28 | 22.93 |
| 2018-06-27 | 26.40 |
| 2018-06-26 | 18.97 |
| 2018-06-25 | 23.93 |
| 2018-06-22 | 27.40 |
| 2018-06-21 | 23.43 |
| 2018-06-20 | 22.44 |
| 2018-06-19 | 25.41 |
| 2018-06-15 | 33.84 |
| 2018-06-14 | 34.83 |
| 2018-06-13 | 32.35 |
| 2018-06-12 | 39.22 |
| 2018-06-11 | 37.75 |
| 2018-06-08 | 32.35 |
| 2018-06-07 | 31.37 |
| 2018-06-06 | 28.92 |
| 2018-06-05 | 34.80 |
| 2018-06-04 | 37.75 |
| 2018-06-01 | 41.67 |
| 2018-05-31 | 38.73 |
| 2018-05-30 | 41.67 |
| 2018-05-29 | 36.27 |
| 2018-05-28 | 51.96 |
| 2018-05-25 | 54.41 |
| 2018-05-24 | 60.78 |
| 2018-05-23 | 61.27 |
| 2018-05-21 | 45.59 |
| 2018-05-18 | 37.25 |
| 2018-05-17 | 55.39 |
| 2018-05-16 | 61.76 |
| 2018-05-15 | 57.84 |
| 2018-05-14 | 51.96 |
| 2018-05-11 | 43.14 |
| 2018-05-10 | 42.16 |
| 2018-05-09 | 44.12 |
| 2018-05-08 | 47.06 |
| 2018-05-07 | 48.04 |
| 2018-05-04 | 44.12 |
| 2018-05-03 | 42.16 |
| 2018-05-02 | 31.37 |
| 2018-04-30 | 32.35 |
| 2018-04-27 | 13.73 |
| 2018-04-26 | 10.78 |
| 2018-04-25 | 15.20 |
| 2018-04-24 | 15.69 |
| 2018-04-23 | 17.65 |
| 2018-04-20 | 23.53 |
| 2018-04-19 | 24.02 |
| 2018-04-18 | 18.63 |
| 2018-04-17 | 13.73 |
| 2018-04-16 | 10.29 |
| 2018-04-13 | 4.90 |
| 2018-04-12 | -0.98 |
| 2018-04-11 | 5.88 |
| 2018-04-10 | 3.43 |
| 2018-04-09 | 2.94 |
| 2018-04-06 | 4.41 |
| 2018-04-04 | -1.96 |
| 2018-04-03 | -0.49 |
| 2018-03-29 | -3.43 |
| 2018-03-28 | -4.41 |
| 2018-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy