Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01962 | 2017-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1962 % |
|---|---|
| 2025-09-08 | -51.20 |
| 2025-09-05 | -54.61 |
| 2025-09-04 | -55.08 |
| 2025-09-03 | -53.68 |
| 2025-09-02 | -53.68 |
| 2025-09-01 | -54.61 |
| 2025-08-29 | -54.15 |
| 2025-08-28 | -54.15 |
| 2025-08-27 | -54.15 |
| 2025-08-26 | -54.15 |
| 2025-08-25 | -54.15 |
| 2025-08-22 | -53.68 |
| 2025-08-21 | -53.68 |
| 2025-08-20 | -53.21 |
| 2025-08-19 | -53.68 |
| 2025-08-18 | -53.68 |
| 2025-08-15 | -53.21 |
| 2025-08-14 | -53.21 |
| 2025-08-13 | -53.68 |
| 2025-08-12 | -53.68 |
| 2025-08-11 | -53.21 |
| 2025-08-08 | -53.21 |
| 2025-08-07 | -52.28 |
| 2025-08-06 | -53.21 |
| 2025-08-05 | -53.68 |
| 2025-08-04 | -52.28 |
| 2025-08-01 | -53.68 |
| 2025-07-31 | -52.28 |
| 2025-07-30 | -52.28 |
| 2025-07-29 | -52.28 |
| 2025-07-28 | -51.34 |
| 2025-07-25 | -51.34 |
| 2025-07-24 | -50.40 |
| 2025-07-23 | -53.21 |
| 2025-07-22 | -53.21 |
| 2025-07-21 | -55.55 |
| 2025-07-18 | -54.61 |
| 2025-07-17 | -54.15 |
| 2025-07-16 | -54.15 |
| 2025-07-15 | -54.15 |
| 2025-07-14 | -55.08 |
| 2025-07-11 | -55.08 |
| 2025-07-10 | -55.08 |
| 2025-07-09 | -56.02 |
| 2025-07-08 | -55.08 |
| 2025-07-07 | -55.08 |
| 2025-07-04 | -54.61 |
| 2025-07-03 | -55.08 |
| 2025-07-02 | -55.08 |
| 2025-06-30 | -53.21 |
| 2025-06-27 | -53.21 |
| 2025-06-26 | -52.28 |
| 2025-06-25 | -51.34 |
| 2025-06-24 | -50.40 |
| 2025-06-23 | -49.47 |
| 2025-06-20 | -48.53 |
| 2025-06-19 | -48.53 |
| 2025-06-18 | -48.53 |
| 2025-06-17 | -48.53 |
| 2025-06-16 | -48.53 |
| 2025-06-13 | -48.53 |
| 2025-06-12 | -49.47 |
| 2025-06-11 | -48.53 |
| 2025-06-10 | -48.53 |
| 2025-06-09 | -45.72 |
| 2025-06-06 | -48.53 |
| 2025-06-05 | -48.53 |
| 2025-06-04 | -47.60 |
| 2025-06-03 | -48.53 |
| 2025-06-02 | -48.53 |
| 2025-05-30 | -52.28 |
| 2025-05-29 | -51.34 |
| 2025-05-28 | -49.47 |
| 2025-05-27 | -49.47 |
| 2025-05-26 | -48.53 |
| 2025-05-23 | -43.85 |
| 2025-05-22 | -42.92 |
| 2025-05-21 | -42.92 |
| 2025-05-20 | -42.92 |
| 2025-05-19 | -42.92 |
| 2025-05-16 | -53.02 |
| 2025-05-15 | -52.14 |
| 2025-05-14 | -52.14 |
| 2025-05-13 | -52.14 |
| 2025-05-12 | -53.91 |
| 2025-05-09 | -53.91 |
| 2025-05-08 | -53.91 |
| 2025-05-07 | -53.91 |
| 2025-05-06 | -53.91 |
| 2025-05-02 | -53.91 |
| 2025-04-30 | -53.91 |
| 2025-04-29 | -55.68 |
| 2025-04-28 | -54.80 |
| 2025-04-25 | -56.13 |
| 2025-04-24 | -54.80 |
| 2025-04-23 | -57.01 |
| 2025-04-22 | -55.68 |
| 2025-04-17 | -55.68 |
| 2025-04-16 | -58.34 |
| 2025-04-15 | -58.34 |
| 2025-04-14 | -58.79 |
| 2025-04-11 | -58.79 |
| 2025-04-10 | -57.01 |
| 2025-04-09 | -60.11 |
| 2025-04-08 | -60.11 |
| 2025-04-07 | -61.00 |
| 2025-04-03 | -57.01 |
| 2025-04-02 | -56.13 |
| 2025-04-01 | -55.68 |
| 2025-03-31 | -56.57 |
| 2025-03-28 | -56.13 |
| 2025-03-27 | -55.68 |
| 2025-03-26 | -55.68 |
| 2025-03-25 | -56.13 |
| 2025-03-24 | -55.68 |
| 2025-03-21 | -55.68 |
| 2025-03-20 | -56.13 |
| 2025-03-19 | -54.80 |
| 2025-03-18 | -54.80 |
| 2025-03-17 | -54.80 |
| 2025-03-14 | -54.80 |
| 2025-03-13 | -55.68 |
| 2025-03-12 | -55.68 |
| 2025-03-11 | -53.91 |
| 2025-03-10 | -53.91 |
| 2025-03-07 | -53.91 |
| 2025-03-06 | -53.02 |
| 2025-03-05 | -53.91 |
| 2025-03-04 | -52.14 |
| 2025-03-03 | -53.91 |
| 2025-02-28 | -56.57 |
| 2025-02-27 | -56.13 |
| 2025-02-26 | -54.80 |
| 2025-02-25 | -56.13 |
| 2025-02-24 | -56.13 |
| 2025-02-21 | -56.13 |
| 2025-02-20 | -56.13 |
| 2025-02-19 | -56.13 |
| 2025-02-18 | -53.91 |
| 2025-02-17 | -53.91 |
| 2025-02-14 | -53.91 |
| 2025-02-13 | -55.68 |
| 2025-02-12 | -55.68 |
| 2025-02-11 | -55.68 |
| 2025-02-10 | -55.68 |
| 2025-02-07 | -55.68 |
| 2025-02-06 | -55.68 |
| 2025-02-05 | -55.68 |
| 2025-02-04 | -55.68 |
| 2025-02-03 | -57.01 |
| 2025-01-28 | -55.68 |
| 2025-01-27 | -53.91 |
| 2025-01-24 | -53.91 |
| 2025-01-23 | -53.02 |
| 2025-01-22 | -53.02 |
| 2025-01-21 | -57.90 |
| 2025-01-20 | -53.91 |
| 2025-01-17 | -52.14 |
| 2025-01-16 | -56.13 |
| 2025-01-15 | -52.14 |
| 2025-01-14 | -56.57 |
| 2025-01-13 | -58.79 |
| 2025-01-10 | -58.79 |
| 2025-01-09 | -58.34 |
| 2025-01-08 | -58.34 |
| 2025-01-07 | -58.34 |
| 2025-01-06 | -58.34 |
| 2025-01-03 | -56.57 |
| 2025-01-02 | -60.11 |
| 2024-12-31 | -60.11 |
| 2024-12-30 | -60.11 |
| 2024-12-27 | -59.23 |
| 2024-12-24 | -59.23 |
| 2024-12-23 | -59.23 |
| 2024-12-20 | -59.23 |
| 2024-12-19 | -59.23 |
| 2024-12-18 | -57.46 |
| 2024-12-17 | -57.90 |
| 2024-12-16 | -56.57 |
| 2024-12-13 | -56.57 |
| 2024-12-12 | -56.57 |
| 2024-12-11 | -56.57 |
| 2024-12-10 | -54.80 |
| 2024-12-09 | -53.91 |
| 2024-12-06 | -52.14 |
| 2024-12-05 | -55.68 |
| 2024-12-04 | -55.68 |
| 2024-12-03 | -55.68 |
| 2024-12-02 | -55.68 |
| 2024-11-29 | -55.68 |
| 2024-11-28 | -54.80 |
| 2024-11-27 | -53.91 |
| 2024-11-26 | -53.91 |
| 2024-11-25 | -53.91 |
| 2024-11-22 | -53.91 |
| 2024-11-21 | -53.91 |
| 2024-11-20 | -53.91 |
| 2024-11-19 | -53.91 |
| 2024-11-18 | -53.91 |
| 2024-11-15 | -53.91 |
| 2024-11-14 | -53.91 |
| 2024-11-13 | -53.91 |
| 2024-11-12 | -53.91 |
| 2024-11-11 | -53.91 |
| 2024-11-08 | -53.02 |
| 2024-11-07 | -53.02 |
| 2024-11-06 | -53.02 |
| 2024-11-05 | -53.02 |
| 2024-11-04 | -53.02 |
| 2024-11-01 | -53.02 |
| 2024-10-31 | -53.02 |
| 2024-10-30 | -53.02 |
| 2024-10-29 | -52.14 |
| 2024-10-28 | -52.14 |
| 2024-10-25 | -52.14 |
| 2024-10-24 | -52.14 |
| 2024-10-23 | -52.14 |
| 2024-10-22 | -52.14 |
| 2024-10-21 | -53.02 |
| 2024-10-18 | -53.02 |
| 2024-10-17 | -53.02 |
| 2024-10-16 | -53.02 |
| 2024-10-15 | -53.02 |
| 2024-10-14 | -52.14 |
| 2024-10-10 | -52.14 |
| 2024-10-09 | -52.14 |
| 2024-10-08 | -51.25 |
| 2024-10-07 | -52.14 |
| 2024-10-04 | -53.02 |
| 2024-10-03 | -52.14 |
| 2024-10-02 | -52.14 |
| 2024-09-30 | -51.25 |
| 2024-09-27 | -52.14 |
| 2024-09-26 | -50.36 |
| 2024-09-25 | -44.16 |
| 2024-09-24 | -49.48 |
| 2024-09-23 | -48.59 |
| 2024-09-20 | -48.59 |
| 2024-09-19 | -48.59 |
| 2024-09-17 | -48.59 |
| 2024-09-16 | -48.59 |
| 2024-09-13 | -49.48 |
| 2024-09-12 | -49.48 |
| 2024-09-11 | -49.48 |
| 2024-09-10 | -49.48 |
| 2024-09-09 | -49.48 |
| 2024-09-05 | -47.71 |
| 2024-09-04 | -47.71 |
| 2024-09-03 | -49.39 |
| 2024-09-02 | -51.08 |
| 2024-08-30 | -47.71 |
| 2024-08-29 | -48.55 |
| 2024-08-28 | -47.71 |
| 2024-08-27 | -47.71 |
| 2024-08-26 | -51.08 |
| 2024-08-23 | -51.92 |
| 2024-08-22 | -51.92 |
| 2024-08-21 | -51.92 |
| 2024-08-20 | -51.92 |
| 2024-08-19 | -49.39 |
| 2024-08-16 | -49.39 |
| 2024-08-15 | -51.08 |
| 2024-08-14 | -51.08 |
| 2024-08-13 | -48.55 |
| 2024-08-12 | -48.55 |
| 2024-08-09 | -48.55 |
| 2024-08-08 | -47.71 |
| 2024-08-07 | -46.86 |
| 2024-08-06 | -46.86 |
| 2024-08-05 | -48.55 |
| 2024-08-02 | -42.65 |
| 2024-08-01 | -43.49 |
| 2024-07-31 | -47.71 |
| 2024-07-30 | -46.86 |
| 2024-07-29 | -47.71 |
| 2024-07-26 | -52.77 |
| 2024-07-25 | -51.92 |
| 2024-07-24 | -54.45 |
| 2024-07-23 | -57.83 |
| 2024-07-22 | -60.78 |
| 2024-07-19 | -60.36 |
| 2024-07-18 | -61.20 |
| 2024-07-17 | -62.47 |
| 2024-07-16 | -62.47 |
| 2024-07-15 | -62.47 |
| 2024-07-12 | -62.47 |
| 2024-07-11 | -62.89 |
| 2024-07-10 | -62.89 |
| 2024-07-09 | -62.47 |
| 2024-07-08 | -62.04 |
| 2024-07-05 | -61.20 |
| 2024-07-04 | -61.62 |
| 2024-07-03 | -61.20 |
| 2024-07-02 | -60.36 |
| 2024-06-28 | -60.36 |
| 2024-06-27 | -60.36 |
| 2024-06-26 | -60.36 |
| 2024-06-25 | -60.36 |
| 2024-06-24 | -60.36 |
| 2024-06-21 | -60.36 |
| 2024-06-20 | -60.36 |
| 2024-06-19 | -60.36 |
| 2024-06-18 | -60.78 |
| 2024-06-17 | -61.20 |
| 2024-06-14 | -60.78 |
| 2024-06-13 | -61.20 |
| 2024-06-12 | -61.62 |
| 2024-06-11 | -59.94 |
| 2024-06-07 | -59.94 |
| 2024-06-06 | -59.51 |
| 2024-06-05 | -58.67 |
| 2024-06-04 | -58.67 |
| 2024-06-03 | -58.67 |
| 2024-05-31 | -57.83 |
| 2024-05-30 | -57.83 |
| 2024-05-29 | -58.25 |
| 2024-05-28 | -55.30 |
| 2024-05-27 | -56.14 |
| 2024-05-24 | -56.14 |
| 2024-05-23 | -56.98 |
| 2024-05-22 | -56.98 |
| 2024-05-21 | -56.98 |
| 2024-05-20 | -57.83 |
| 2024-05-17 | -57.83 |
| 2024-05-16 | -58.25 |
| 2024-05-14 | -59.43 |
| 2024-05-13 | -61.02 |
| 2024-05-10 | -61.42 |
| 2024-05-09 | -59.43 |
| 2024-05-08 | -59.43 |
| 2024-05-07 | -59.43 |
| 2024-05-06 | -59.43 |
| 2024-05-03 | -59.43 |
| 2024-05-02 | -59.43 |
| 2024-04-30 | -59.43 |
| 2024-04-29 | -61.82 |
| 2024-04-26 | -61.82 |
| 2024-04-25 | -62.61 |
| 2024-04-24 | -62.61 |
| 2024-04-23 | -62.61 |
| 2024-04-22 | -62.21 |
| 2024-04-19 | -62.21 |
| 2024-04-18 | -62.21 |
| 2024-04-17 | -62.21 |
| 2024-04-16 | -62.21 |
| 2024-04-15 | -61.82 |
| 2024-04-12 | -61.82 |
| 2024-04-11 | -62.21 |
| 2024-04-10 | -62.21 |
| 2024-04-09 | -62.21 |
| 2024-04-08 | -62.61 |
| 2024-04-05 | -64.20 |
| 2024-04-03 | -61.42 |
| 2024-04-02 | -62.61 |
| 2024-03-28 | -62.21 |
| 2024-03-27 | -60.62 |
| 2024-03-26 | -60.62 |
| 2024-03-25 | -60.62 |
| 2024-03-22 | -59.43 |
| 2024-03-21 | -60.62 |
| 2024-03-20 | -61.42 |
| 2024-03-19 | -60.23 |
| 2024-03-18 | -58.63 |
| 2024-03-15 | -59.43 |
| 2024-03-14 | -59.43 |
| 2024-03-13 | -57.04 |
| 2024-03-12 | -57.04 |
| 2024-03-11 | -57.84 |
| 2024-03-08 | -57.04 |
| 2024-03-07 | -60.23 |
| 2024-03-06 | -57.84 |
| 2024-03-05 | -57.84 |
| 2024-03-04 | -57.84 |
| 2024-03-01 | -57.04 |
| 2024-02-29 | -57.84 |
| 2024-02-28 | -59.43 |
| 2024-02-27 | -59.43 |
| 2024-02-26 | -59.43 |
| 2024-02-23 | -59.43 |
| 2024-02-22 | -59.43 |
| 2024-02-21 | -60.23 |
| 2024-02-20 | -61.02 |
| 2024-02-19 | -61.02 |
| 2024-02-16 | -60.62 |
| 2024-02-15 | -61.02 |
| 2024-02-14 | -58.63 |
| 2024-02-09 | -58.63 |
| 2024-02-08 | -58.63 |
| 2024-02-07 | -59.43 |
| 2024-02-06 | -59.43 |
| 2024-02-05 | -61.42 |
| 2024-02-02 | -59.43 |
| 2024-02-01 | -63.41 |
| 2024-01-31 | -63.81 |
| 2024-01-30 | -64.20 |
| 2024-01-29 | -64.60 |
| 2024-01-26 | -64.20 |
| 2024-01-25 | -64.20 |
| 2024-01-24 | -64.20 |
| 2024-01-23 | -64.20 |
| 2024-01-22 | -64.20 |
| 2024-01-19 | -64.20 |
| 2024-01-18 | -64.20 |
| 2024-01-17 | -65.00 |
| 2024-01-16 | -65.00 |
| 2024-01-15 | -64.20 |
| 2024-01-12 | -64.20 |
| 2024-01-11 | -64.20 |
| 2024-01-10 | -64.60 |
| 2024-01-09 | -64.20 |
| 2024-01-08 | -63.01 |
| 2024-01-05 | -63.01 |
| 2024-01-04 | -63.01 |
| 2024-01-03 | -61.42 |
| 2024-01-02 | -61.42 |
| 2023-12-29 | -58.63 |
| 2023-12-28 | -59.43 |
| 2023-12-27 | -60.23 |
| 2023-12-22 | -60.23 |
| 2023-12-21 | -57.04 |
| 2023-12-20 | -57.04 |
| 2023-12-19 | -56.25 |
| 2023-12-18 | -57.84 |
| 2023-12-15 | -57.84 |
| 2023-12-14 | -57.84 |
| 2023-12-13 | -53.86 |
| 2023-12-12 | -53.86 |
| 2023-12-11 | -52.27 |
| 2023-12-08 | -52.27 |
| 2023-12-07 | -52.27 |
| 2023-12-06 | -57.84 |
| 2023-12-05 | -59.43 |
| 2023-12-04 | -57.04 |
| 2023-12-01 | -53.86 |
| 2023-11-30 | -53.86 |
| 2023-11-29 | -53.86 |
| 2023-11-28 | -53.86 |
| 2023-11-27 | -54.66 |
| 2023-11-24 | -51.47 |
| 2023-11-23 | -52.27 |
| 2023-11-22 | -52.27 |
| 2023-11-21 | -52.27 |
| 2023-11-20 | -51.47 |
| 2023-11-17 | -51.47 |
| 2023-11-16 | -51.47 |
| 2023-11-15 | -51.47 |
| 2023-11-14 | -51.47 |
| 2023-11-13 | -52.27 |
| 2023-11-10 | -51.47 |
| 2023-11-09 | -50.68 |
| 2023-11-08 | -50.68 |
| 2023-11-07 | -50.68 |
| 2023-11-06 | -53.07 |
| 2023-11-03 | -53.07 |
| 2023-11-02 | -53.07 |
| 2023-11-01 | -53.07 |
| 2023-10-31 | -53.07 |
| 2023-10-30 | -53.07 |
| 2023-10-27 | -54.66 |
| 2023-10-26 | -54.66 |
| 2023-10-25 | -54.66 |
| 2023-10-24 | -54.66 |
| 2023-10-20 | -54.66 |
| 2023-10-19 | -53.07 |
| 2023-10-18 | -54.66 |
| 2023-10-17 | -54.66 |
| 2023-10-16 | -53.86 |
| 2023-10-13 | -53.86 |
| 2023-10-12 | -50.68 |
| 2023-10-11 | -50.68 |
| 2023-10-10 | -49.88 |
| 2023-10-09 | -49.88 |
| 2023-10-06 | -49.88 |
| 2023-10-05 | -49.88 |
| 2023-10-04 | -49.88 |
| 2023-10-03 | -49.88 |
| 2023-09-29 | -49.09 |
| 2023-09-28 | -49.09 |
| 2023-09-27 | -49.88 |
| 2023-09-26 | -49.88 |
| 2023-09-25 | -49.88 |
| 2023-09-22 | -50.68 |
| 2023-09-21 | -53.86 |
| 2023-09-20 | -52.27 |
| 2023-09-19 | -51.47 |
| 2023-09-18 | -57.04 |
| 2023-09-15 | -57.04 |
| 2023-09-14 | -58.63 |
| 2023-09-13 | -58.63 |
| 2023-09-12 | -59.43 |
| 2023-09-11 | -60.62 |
| 2023-09-07 | -61.98 |
| 2023-09-06 | -61.98 |
| 2023-09-05 | -61.98 |
| 2023-09-04 | -61.98 |
| 2023-08-31 | -63.44 |
| 2023-08-30 | -61.98 |
| 2023-08-29 | -63.44 |
| 2023-08-28 | -64.17 |
| 2023-08-25 | -64.90 |
| 2023-08-24 | -65.63 |
| 2023-08-23 | -65.63 |
| 2023-08-22 | -66.00 |
| 2023-08-21 | -66.00 |
| 2023-08-18 | -64.90 |
| 2023-08-17 | -66.36 |
| 2023-08-16 | -65.27 |
| 2023-08-15 | -64.53 |
| 2023-08-14 | -63.80 |
| 2023-08-11 | -65.63 |
| 2023-08-10 | -65.63 |
| 2023-08-09 | -66.36 |
| 2023-08-08 | -66.00 |
| 2023-08-07 | -67.46 |
| 2023-08-04 | -67.46 |
| 2023-08-03 | -66.00 |
| 2023-08-02 | -65.27 |
| 2023-08-01 | -65.27 |
| 2023-07-31 | -67.46 |
| 2023-07-28 | -67.09 |
| 2023-07-27 | -67.09 |
| 2023-07-26 | -67.09 |
| 2023-07-25 | -67.09 |
| 2023-07-24 | -67.09 |
| 2023-07-21 | -67.09 |
| 2023-07-20 | -67.09 |
| 2023-07-19 | -67.46 |
| 2023-07-18 | -67.46 |
| 2023-07-14 | -65.63 |
| 2023-07-13 | -67.46 |
| 2023-07-12 | -68.56 |
| 2023-07-11 | -68.56 |
| 2023-07-10 | -68.56 |
| 2023-07-07 | -68.56 |
| 2023-07-06 | -69.29 |
| 2023-07-05 | -68.92 |
| 2023-07-04 | -69.65 |
| 2023-07-03 | -65.63 |
| 2023-06-30 | -64.90 |
| 2023-06-29 | -65.63 |
| 2023-06-28 | -65.63 |
| 2023-06-27 | -65.63 |
| 2023-06-26 | -66.36 |
| 2023-06-23 | -63.80 |
| 2023-06-21 | -63.44 |
| 2023-06-20 | -66.73 |
| 2023-06-19 | -66.73 |
| 2023-06-16 | -66.73 |
| 2023-06-15 | -66.00 |
| 2023-06-14 | -65.63 |
| 2023-06-13 | -65.63 |
| 2023-06-12 | -65.63 |
| 2023-06-09 | -65.63 |
| 2023-06-08 | -65.63 |
| 2023-06-07 | -65.63 |
| 2023-06-06 | -65.27 |
| 2023-06-05 | -66.00 |
| 2023-06-02 | -66.00 |
| 2023-06-01 | -67.09 |
| 2023-05-31 | -66.36 |
| 2023-05-30 | -66.87 |
| 2023-05-29 | -66.87 |
| 2023-05-25 | -66.87 |
| 2023-05-24 | -66.20 |
| 2023-05-23 | -66.20 |
| 2023-05-22 | -65.52 |
| 2023-05-19 | -66.20 |
| 2023-05-18 | -66.87 |
| 2023-05-17 | -67.21 |
| 2023-05-16 | -67.21 |
| 2023-05-15 | -67.55 |
| 2023-05-12 | -67.21 |
| 2023-05-11 | -66.54 |
| 2023-05-10 | -66.20 |
| 2023-05-09 | -65.52 |
| 2023-05-08 | -66.20 |
| 2023-05-05 | -66.54 |
| 2023-05-04 | -66.87 |
| 2023-05-03 | -66.87 |
| 2023-05-02 | -66.87 |
| 2023-04-28 | -64.85 |
| 2023-04-27 | -64.85 |
| 2023-04-26 | -66.20 |
| 2023-04-25 | -66.54 |
| 2023-04-24 | -66.20 |
| 2023-04-21 | -65.52 |
| 2023-04-20 | -66.54 |
| 2023-04-19 | -65.52 |
| 2023-04-18 | -66.54 |
| 2023-04-17 | -66.54 |
| 2023-04-14 | -65.52 |
| 2023-04-13 | -63.49 |
| 2023-04-12 | -58.09 |
| 2023-04-11 | -59.44 |
| 2023-04-06 | -58.76 |
| 2023-04-04 | -60.11 |
| 2023-04-03 | -60.79 |
| 2023-03-31 | -60.79 |
| 2023-03-30 | -63.49 |
| 2023-03-29 | -64.17 |
| 2023-03-28 | -64.85 |
| 2023-03-27 | -64.85 |
| 2023-03-24 | -64.17 |
| 2023-03-23 | -65.52 |
| 2023-03-22 | -65.52 |
| 2023-03-21 | -65.52 |
| 2023-03-20 | -65.52 |
| 2023-03-17 | -65.52 |
| 2023-03-16 | -64.85 |
| 2023-03-15 | -64.85 |
| 2023-03-14 | -65.52 |
| 2023-03-13 | -65.52 |
| 2023-03-10 | -65.52 |
| 2023-03-09 | -65.52 |
| 2023-03-08 | -66.20 |
| 2023-03-07 | -65.52 |
| 2023-03-06 | -64.17 |
| 2023-03-03 | -64.17 |
| 2023-03-02 | -62.82 |
| 2023-03-01 | -62.82 |
| 2023-02-28 | -62.82 |
| 2023-02-27 | -62.82 |
| 2023-02-24 | -62.82 |
| 2023-02-23 | -62.82 |
| 2023-02-22 | -60.79 |
| 2023-02-21 | -62.82 |
| 2023-02-20 | -62.82 |
| 2023-02-17 | -62.14 |
| 2023-02-16 | -64.85 |
| 2023-02-15 | -60.79 |
| 2023-02-14 | -60.11 |
| 2023-02-13 | -60.11 |
| 2023-02-10 | -60.79 |
| 2023-02-09 | -60.11 |
| 2023-02-08 | -60.11 |
| 2023-02-07 | -60.11 |
| 2023-02-06 | -60.11 |
| 2023-02-03 | -60.11 |
| 2023-02-02 | -59.44 |
| 2023-02-01 | -56.73 |
| 2023-01-31 | -56.73 |
| 2023-01-30 | -56.73 |
| 2023-01-27 | -56.73 |
| 2023-01-26 | -56.06 |
| 2023-01-20 | -58.76 |
| 2023-01-19 | -58.76 |
| 2023-01-18 | -58.76 |
| 2023-01-17 | -58.76 |
| 2023-01-16 | -58.09 |
| 2023-01-13 | -58.09 |
| 2023-01-12 | -59.44 |
| 2023-01-11 | -59.44 |
| 2023-01-10 | -62.82 |
| 2023-01-09 | -60.79 |
| 2023-01-06 | -60.79 |
| 2023-01-05 | -60.79 |
| 2023-01-04 | -60.79 |
| 2023-01-03 | -60.79 |
| 2022-12-30 | -59.44 |
| 2022-12-29 | -59.44 |
| 2022-12-28 | -59.44 |
| 2022-12-23 | -59.44 |
| 2022-12-22 | -59.44 |
| 2022-12-21 | -61.47 |
| 2022-12-20 | -59.44 |
| 2022-12-19 | -59.44 |
| 2022-12-16 | -58.09 |
| 2022-12-15 | -56.06 |
| 2022-12-14 | -54.03 |
| 2022-12-13 | -54.03 |
| 2022-12-12 | -54.03 |
| 2022-12-09 | -54.03 |
| 2022-12-08 | -54.71 |
| 2022-12-07 | -55.38 |
| 2022-12-06 | -58.09 |
| 2022-12-05 | -57.41 |
| 2022-12-02 | -56.73 |
| 2022-12-01 | -56.06 |
| 2022-11-30 | -55.38 |
| 2022-11-29 | -54.71 |
| 2022-11-28 | -54.71 |
| 2022-11-25 | -53.35 |
| 2022-11-24 | -53.35 |
| 2022-11-23 | -53.35 |
| 2022-11-22 | -53.35 |
| 2022-11-21 | -53.35 |
| 2022-11-18 | -52.68 |
| 2022-11-17 | -52.68 |
| 2022-11-16 | -52.68 |
| 2022-11-15 | -53.35 |
| 2022-11-14 | -52.68 |
| 2022-11-11 | -52.00 |
| 2022-11-10 | -49.97 |
| 2022-11-09 | -49.97 |
| 2022-11-08 | -52.68 |
| 2022-11-07 | -52.00 |
| 2022-11-04 | -52.00 |
| 2022-11-03 | -52.00 |
| 2022-11-02 | -49.97 |
| 2022-11-01 | -49.97 |
| 2022-10-31 | -49.97 |
| 2022-10-28 | -49.97 |
| 2022-10-27 | -49.97 |
| 2022-10-26 | -50.65 |
| 2022-10-25 | -50.65 |
| 2022-10-24 | -50.65 |
| 2022-10-21 | -49.97 |
| 2022-10-20 | -56.06 |
| 2022-10-19 | -48.62 |
| 2022-10-18 | -46.59 |
| 2022-10-17 | -46.59 |
| 2022-10-14 | -46.59 |
| 2022-10-13 | -46.59 |
| 2022-10-12 | -48.62 |
| 2022-10-11 | -44.57 |
| 2022-10-10 | -43.89 |
| 2022-10-07 | -45.92 |
| 2022-10-06 | -47.27 |
| 2022-10-05 | -44.57 |
| 2022-10-03 | -44.57 |
| 2022-09-30 | -43.89 |
| 2022-09-29 | -44.57 |
| 2022-09-28 | -45.24 |
| 2022-09-27 | -45.24 |
| 2022-09-26 | -44.57 |
| 2022-09-23 | -51.33 |
| 2022-09-22 | -54.71 |
| 2022-09-21 | -55.38 |
| 2022-09-20 | -54.71 |
| 2022-09-19 | -51.33 |
| 2022-09-16 | -49.97 |
| 2022-09-15 | -49.30 |
| 2022-09-14 | -54.03 |
| 2022-09-13 | -51.33 |
| 2022-09-09 | -51.33 |
| 2022-09-08 | -53.35 |
| 2022-09-07 | -55.18 |
| 2022-09-06 | -53.86 |
| 2022-09-05 | -50.57 |
| 2022-09-02 | -47.93 |
| 2022-09-01 | -51.88 |
| 2022-08-31 | -52.54 |
| 2022-08-30 | -49.25 |
| 2022-08-29 | -42.00 |
| 2022-08-26 | -47.27 |
| 2022-08-25 | -47.27 |
| 2022-08-24 | -47.27 |
| 2022-08-23 | -47.27 |
| 2022-08-22 | -47.27 |
| 2022-08-19 | -47.27 |
| 2022-08-18 | -47.27 |
| 2022-08-17 | -47.27 |
| 2022-08-16 | -47.27 |
| 2022-08-15 | -47.27 |
| 2022-08-12 | -45.29 |
| 2022-08-11 | -45.29 |
| 2022-08-10 | -45.29 |
| 2022-08-09 | -45.29 |
| 2022-08-08 | -43.97 |
| 2022-08-05 | -40.02 |
| 2022-08-04 | -40.02 |
| 2022-08-03 | -41.34 |
| 2022-08-02 | -39.36 |
| 2022-08-01 | -40.02 |
| 2022-07-29 | -42.66 |
| 2022-07-28 | -40.68 |
| 2022-07-27 | -40.68 |
| 2022-07-26 | -37.38 |
| 2022-07-25 | -34.75 |
| 2022-07-22 | -34.75 |
| 2022-07-21 | -38.70 |
| 2022-07-20 | -38.04 |
| 2022-07-19 | -38.04 |
| 2022-07-18 | -36.72 |
| 2022-07-15 | -34.09 |
| 2022-07-14 | -34.09 |
| 2022-07-13 | -34.09 |
| 2022-07-12 | -34.09 |
| 2022-07-11 | -34.09 |
| 2022-07-08 | -32.11 |
| 2022-07-07 | -34.09 |
| 2022-07-06 | -33.43 |
| 2022-07-05 | -32.11 |
| 2022-07-04 | -33.43 |
| 2022-06-30 | -32.11 |
| 2022-06-29 | -34.09 |
| 2022-06-28 | -34.09 |
| 2022-06-27 | -34.09 |
| 2022-06-24 | -34.09 |
| 2022-06-23 | -34.09 |
| 2022-06-22 | -34.09 |
| 2022-06-21 | -34.09 |
| 2022-06-20 | -32.77 |
| 2022-06-17 | -32.77 |
| 2022-06-16 | -32.77 |
| 2022-06-15 | -32.77 |
| 2022-06-14 | -31.45 |
| 2022-06-13 | -30.79 |
| 2022-06-10 | -32.11 |
| 2022-06-09 | -32.11 |
| 2022-06-08 | -32.11 |
| 2022-06-07 | -31.45 |
| 2022-06-06 | -31.45 |
| 2022-06-02 | -31.45 |
| 2022-06-01 | -30.79 |
| 2022-05-31 | -30.79 |
| 2022-05-30 | -30.79 |
| 2022-05-27 | -32.11 |
| 2022-05-26 | -30.79 |
| 2022-05-25 | -30.13 |
| 2022-05-24 | -30.79 |
| 2022-05-23 | -30.79 |
| 2022-05-20 | -30.79 |
| 2022-05-19 | -30.79 |
| 2022-05-18 | -30.13 |
| 2022-05-17 | -28.81 |
| 2022-05-16 | -30.13 |
| 2022-05-13 | -29.47 |
| 2022-05-12 | -29.47 |
| 2022-05-11 | -27.50 |
| 2022-05-10 | -24.93 |
| 2022-05-06 | -28.19 |
| 2022-05-05 | -29.50 |
| 2022-05-04 | -28.19 |
| 2022-05-03 | -27.54 |
| 2022-04-29 | -27.54 |
| 2022-04-28 | -28.19 |
| 2022-04-27 | -29.50 |
| 2022-04-26 | -37.33 |
| 2022-04-25 | -34.72 |
| 2022-04-22 | -28.19 |
| 2022-04-21 | -28.19 |
| 2022-04-20 | -28.84 |
| 2022-04-19 | -26.88 |
| 2022-04-14 | -25.58 |
| 2022-04-13 | -25.58 |
| 2022-04-12 | -26.23 |
| 2022-04-11 | -25.58 |
| 2022-04-08 | -25.58 |
| 2022-04-07 | -25.58 |
| 2022-04-06 | -24.93 |
| 2022-04-04 | -22.97 |
| 2022-04-01 | -22.97 |
| 2022-03-31 | -22.97 |
| 2022-03-30 | -21.66 |
| 2022-03-29 | -21.66 |
| 2022-03-28 | -22.31 |
| 2022-03-25 | -21.66 |
| 2022-03-24 | -22.31 |
| 2022-03-23 | -21.66 |
| 2022-03-22 | -21.66 |
| 2022-03-21 | -21.66 |
| 2022-03-18 | -21.66 |
| 2022-03-17 | -19.70 |
| 2022-03-16 | -19.70 |
| 2022-03-15 | -19.70 |
| 2022-03-14 | -20.36 |
| 2022-03-11 | -22.31 |
| 2022-03-10 | -21.66 |
| 2022-03-09 | -21.01 |
| 2022-03-08 | -19.70 |
| 2022-03-07 | -19.05 |
| 2022-03-04 | -20.36 |
| 2022-03-03 | -20.36 |
| 2022-03-02 | -21.66 |
| 2022-03-01 | -19.05 |
| 2022-02-28 | -18.40 |
| 2022-02-25 | -18.40 |
| 2022-02-24 | -19.05 |
| 2022-02-23 | -16.44 |
| 2022-02-22 | -16.44 |
| 2022-02-21 | -15.13 |
| 2022-02-18 | -16.44 |
| 2022-02-17 | -17.74 |
| 2022-02-16 | -17.74 |
| 2022-02-15 | -16.44 |
| 2022-02-14 | -15.79 |
| 2022-02-11 | -15.79 |
| 2022-02-10 | -15.79 |
| 2022-02-09 | -15.79 |
| 2022-02-08 | -15.13 |
| 2022-02-07 | -16.44 |
| 2022-02-04 | -16.44 |
| 2022-01-31 | -15.79 |
| 2022-01-28 | -15.13 |
| 2022-01-27 | -15.79 |
| 2022-01-26 | -22.31 |
| 2022-01-25 | -22.97 |
| 2022-01-24 | -24.27 |
| 2022-01-21 | -24.27 |
| 2022-01-20 | -22.97 |
| 2022-01-19 | -21.66 |
| 2022-01-18 | -21.66 |
| 2022-01-17 | -22.31 |
| 2022-01-14 | -21.66 |
| 2022-01-13 | -21.01 |
| 2022-01-12 | -24.93 |
| 2022-01-11 | -24.93 |
| 2022-01-10 | -24.93 |
| 2022-01-07 | -24.27 |
| 2022-01-06 | -24.27 |
| 2022-01-05 | -24.27 |
| 2022-01-04 | -24.93 |
| 2022-01-03 | -24.93 |
| 2021-12-31 | -24.93 |
| 2021-12-30 | -24.93 |
| 2021-12-29 | -24.27 |
| 2021-12-28 | -24.27 |
| 2021-12-24 | -24.27 |
| 2021-12-23 | -24.27 |
| 2021-12-22 | -24.27 |
| 2021-12-21 | -24.27 |
| 2021-12-20 | -20.36 |
| 2021-12-17 | -26.88 |
| 2021-12-16 | -27.54 |
| 2021-12-15 | -28.19 |
| 2021-12-14 | -32.76 |
| 2021-12-13 | -31.45 |
| 2021-12-10 | -30.15 |
| 2021-12-09 | -29.50 |
| 2021-12-08 | -30.15 |
| 2021-12-07 | -29.50 |
| 2021-12-06 | -30.15 |
| 2021-12-03 | -29.50 |
| 2021-12-02 | -29.50 |
| 2021-12-01 | -29.50 |
| 2021-11-30 | -29.50 |
| 2021-11-29 | -32.11 |
| 2021-11-26 | -32.76 |
| 2021-11-25 | -31.45 |
| 2021-11-24 | -32.76 |
| 2021-11-23 | -32.76 |
| 2021-11-22 | -31.45 |
| 2021-11-19 | -32.76 |
| 2021-11-18 | -34.07 |
| 2021-11-17 | -34.72 |
| 2021-11-16 | -34.07 |
| 2021-11-15 | -30.15 |
| 2021-11-12 | -30.80 |
| 2021-11-11 | -32.11 |
| 2021-11-10 | -32.76 |
| 2021-11-09 | -34.72 |
| 2021-11-08 | -35.37 |
| 2021-11-05 | -36.02 |
| 2021-11-04 | -36.02 |
| 2021-11-03 | -35.37 |
| 2021-11-02 | -35.37 |
| 2021-11-01 | -35.37 |
| 2021-10-29 | -35.37 |
| 2021-10-28 | -35.37 |
| 2021-10-27 | -36.02 |
| 2021-10-26 | -37.33 |
| 2021-10-25 | -37.98 |
| 2021-10-22 | -40.59 |
| 2021-10-21 | -41.25 |
| 2021-10-20 | -40.59 |
| 2021-10-19 | -41.25 |
| 2021-10-18 | -45.82 |
| 2021-10-15 | -52.34 |
| 2021-10-12 | -51.04 |
| 2021-10-11 | -51.69 |
| 2021-10-08 | -55.61 |
| 2021-10-07 | -56.26 |
| 2021-10-06 | -58.22 |
| 2021-10-05 | -56.26 |
| 2021-10-04 | -57.57 |
| 2021-09-30 | -55.61 |
| 2021-09-29 | -57.57 |
| 2021-09-28 | -60.18 |
| 2021-09-27 | -58.87 |
| 2021-09-24 | -60.83 |
| 2021-09-23 | -60.83 |
| 2021-09-21 | -62.14 |
| 2021-09-20 | -60.18 |
| 2021-09-17 | -56.91 |
| 2021-09-16 | -57.57 |
| 2021-09-15 | -57.57 |
| 2021-09-14 | -64.09 |
| 2021-09-13 | -67.36 |
| 2021-09-10 | -65.40 |
| 2021-09-09 | -67.69 |
| 2021-09-08 | -68.01 |
| 2021-09-07 | -68.01 |
| 2021-09-06 | -68.21 |
| 2021-09-03 | -67.57 |
| 2021-09-02 | -67.57 |
| 2021-09-01 | -66.30 |
| 2021-08-31 | -68.21 |
| 2021-08-30 | -66.30 |
| 2021-08-27 | -66.94 |
| 2021-08-26 | -67.57 |
| 2021-08-25 | -67.57 |
| 2021-08-24 | -66.94 |
| 2021-08-23 | -66.94 |
| 2021-08-20 | -66.94 |
| 2021-08-19 | -66.94 |
| 2021-08-18 | -66.94 |
| 2021-08-17 | -66.94 |
| 2021-08-16 | -68.21 |
| 2021-08-13 | -68.21 |
| 2021-08-12 | -66.94 |
| 2021-08-11 | -68.84 |
| 2021-08-10 | -68.53 |
| 2021-08-09 | -68.84 |
| 2021-08-06 | -66.94 |
| 2021-08-05 | -68.53 |
| 2021-08-04 | -69.48 |
| 2021-08-03 | -70.43 |
| 2021-08-02 | -70.75 |
| 2021-07-30 | -70.75 |
| 2021-07-29 | -69.16 |
| 2021-07-28 | -70.75 |
| 2021-07-27 | -70.75 |
| 2021-07-26 | -67.57 |
| 2021-07-23 | -67.57 |
| 2021-07-22 | -65.66 |
| 2021-07-21 | -65.03 |
| 2021-07-20 | -63.12 |
| 2021-07-19 | -61.21 |
| 2021-07-16 | -61.85 |
| 2021-07-15 | -59.94 |
| 2021-07-14 | -59.94 |
| 2021-07-13 | -54.22 |
| 2021-07-12 | -55.49 |
| 2021-07-09 | -54.85 |
| 2021-07-08 | -54.22 |
| 2021-07-07 | -50.40 |
| 2021-07-06 | -49.77 |
| 2021-07-05 | -52.31 |
| 2021-07-02 | -50.40 |
| 2021-06-30 | -52.31 |
| 2021-06-29 | -51.04 |
| 2021-06-28 | -49.77 |
| 2021-06-25 | -54.22 |
| 2021-06-24 | -54.22 |
| 2021-06-23 | -54.85 |
| 2021-06-22 | -54.22 |
| 2021-06-21 | -52.95 |
| 2021-06-18 | -55.49 |
| 2021-06-17 | -55.49 |
| 2021-06-16 | -55.49 |
| 2021-06-15 | -52.31 |
| 2021-06-11 | -52.95 |
| 2021-06-10 | -52.95 |
| 2021-06-09 | -56.76 |
| 2021-06-08 | -52.31 |
| 2021-06-07 | -49.13 |
| 2021-06-04 | -49.13 |
| 2021-06-03 | -49.13 |
| 2021-06-02 | -45.32 |
| 2021-06-01 | -45.32 |
| 2021-05-31 | -46.59 |
| 2021-05-28 | -44.68 |
| 2021-05-27 | -42.77 |
| 2021-05-26 | -45.95 |
| 2021-05-25 | -42.77 |
| 2021-05-24 | -42.77 |
| 2021-05-21 | -42.77 |
| 2021-05-20 | -44.68 |
| 2021-05-18 | -41.50 |
| 2021-05-17 | -42.77 |
| 2021-05-14 | -38.96 |
| 2021-05-13 | -35.14 |
| 2021-05-12 | -35.78 |
| 2021-05-11 | -35.14 |
| 2021-05-10 | -36.42 |
| 2021-05-07 | -36.42 |
| 2021-05-06 | -34.51 |
| 2021-05-05 | -35.78 |
| 2021-05-04 | -32.60 |
| 2021-05-03 | -33.24 |
| 2021-04-30 | -33.24 |
| 2021-04-29 | -35.14 |
| 2021-04-28 | -35.14 |
| 2021-04-27 | -31.33 |
| 2021-04-26 | -31.96 |
| 2021-04-23 | -33.87 |
| 2021-04-22 | -33.24 |
| 2021-04-21 | -33.24 |
| 2021-04-20 | -33.24 |
| 2021-04-19 | -31.96 |
| 2021-04-16 | -24.33 |
| 2021-04-15 | -22.43 |
| 2021-04-14 | -20.52 |
| 2021-04-13 | -21.79 |
| 2021-04-12 | -18.61 |
| 2021-04-09 | -17.34 |
| 2021-04-08 | -17.34 |
| 2021-04-07 | -16.07 |
| 2021-04-01 | -11.62 |
| 2021-03-31 | -12.25 |
| 2021-03-30 | -12.25 |
| 2021-03-29 | -10.35 |
| 2021-03-26 | -10.98 |
| 2021-03-25 | -8.44 |
| 2021-03-24 | -3.99 |
| 2021-03-23 | 2.37 |
| 2021-03-22 | 1.74 |
| 2021-03-19 | -0.17 |
| 2021-03-18 | 0.46 |
| 2021-03-17 | -0.81 |
| 2021-03-16 | 0.46 |
| 2021-03-15 | -0.17 |
| 2021-03-12 | 0.46 |
| 2021-03-11 | 0.46 |
| 2021-03-10 | 0.46 |
| 2021-03-09 | 0.46 |
| 2021-03-08 | 1.10 |
| 2021-03-05 | 2.37 |
| 2021-03-04 | 2.37 |
| 2021-03-03 | 2.37 |
| 2021-03-02 | 3.64 |
| 2021-03-01 | 3.64 |
| 2021-02-26 | 1.74 |
| 2021-02-25 | 1.10 |
| 2021-02-24 | 0.46 |
| 2021-02-23 | 1.74 |
| 2021-02-22 | -3.35 |
| 2021-02-19 | 0.46 |
| 2021-02-18 | 5.55 |
| 2021-02-17 | 7.46 |
| 2021-02-16 | 6.19 |
| 2021-02-11 | 8.73 |
| 2021-02-10 | 8.09 |
| 2021-02-09 | -0.81 |
| 2021-02-08 | -8.44 |
| 2021-02-05 | -9.07 |
| 2021-02-04 | -9.71 |
| 2021-02-03 | -10.35 |
| 2021-02-02 | -9.71 |
| 2021-02-01 | -9.71 |
| 2021-01-29 | -9.71 |
| 2021-01-28 | -8.44 |
| 2021-01-27 | -7.17 |
| 2021-01-26 | -5.89 |
| 2021-01-25 | -5.26 |
| 2021-01-22 | -5.26 |
| 2021-01-21 | -5.26 |
| 2021-01-20 | -5.26 |
| 2021-01-19 | -5.26 |
| 2021-01-18 | -4.62 |
| 2021-01-15 | -4.62 |
| 2021-01-14 | -4.62 |
| 2021-01-13 | -4.62 |
| 2021-01-12 | -4.62 |
| 2021-01-11 | -3.99 |
| 2021-01-08 | -4.62 |
| 2021-01-07 | -3.35 |
| 2021-01-06 | -2.72 |
| 2021-01-05 | -1.44 |
| 2021-01-04 | -1.44 |
| 2020-12-31 | -0.17 |
| 2020-12-30 | 1.10 |
| 2020-12-29 | 2.37 |
| 2020-12-28 | 2.37 |
| 2020-12-24 | 1.74 |
| 2020-12-23 | 1.10 |
| 2020-12-22 | 1.74 |
| 2020-12-21 | 0.46 |
| 2020-12-18 | 0.46 |
| 2020-12-17 | 1.74 |
| 2020-12-16 | 1.10 |
| 2020-12-15 | 1.74 |
| 2020-12-14 | -0.81 |
| 2020-12-11 | 1.10 |
| 2020-12-10 | 0.46 |
| 2020-12-09 | 2.37 |
| 2020-12-08 | 3.01 |
| 2020-12-07 | 3.01 |
| 2020-12-04 | 1.74 |
| 2020-12-03 | -0.17 |
| 2020-12-02 | 0.46 |
| 2020-12-01 | 1.10 |
| 2020-11-30 | 1.10 |
| 2020-11-27 | 1.74 |
| 2020-11-26 | 0.46 |
| 2020-11-25 | -0.81 |
| 2020-11-24 | -3.35 |
| 2020-11-23 | -4.62 |
| 2020-11-20 | -4.62 |
| 2020-11-19 | -4.62 |
| 2020-11-18 | -4.62 |
| 2020-11-17 | -5.26 |
| 2020-11-16 | -4.62 |
| 2020-11-13 | -4.62 |
| 2020-11-12 | -3.99 |
| 2020-11-11 | -3.35 |
| 2020-11-10 | -3.35 |
| 2020-11-09 | -2.08 |
| 2020-11-06 | -4.62 |
| 2020-11-05 | -7.80 |
| 2020-11-04 | -7.17 |
| 2020-11-03 | -3.35 |
| 2020-11-02 | -2.72 |
| 2020-10-30 | 0.46 |
| 2020-10-29 | 0.46 |
| 2020-10-28 | -4.62 |
| 2020-10-27 | -3.99 |
| 2020-10-23 | 0.46 |
| 2020-10-22 | 0.46 |
| 2020-10-21 | 2.37 |
| 2020-10-20 | 1.10 |
| 2020-10-19 | 3.01 |
| 2020-10-16 | 1.10 |
| 2020-10-15 | 5.55 |
| 2020-10-14 | 6.82 |
| 2020-10-12 | 8.09 |
| 2020-10-09 | 6.19 |
| 2020-10-08 | 4.91 |
| 2020-10-07 | -0.17 |
| 2020-10-06 | -2.08 |
| 2020-10-05 | -0.17 |
| 2020-09-30 | -1.44 |
| 2020-09-29 | -0.17 |
| 2020-09-28 | -0.17 |
| 2020-09-25 | -3.99 |
| 2020-09-24 | -4.62 |
| 2020-09-23 | -3.99 |
| 2020-09-22 | -4.62 |
| 2020-09-21 | -2.08 |
| 2020-09-18 | -4.62 |
| 2020-09-17 | -4.62 |
| 2020-09-16 | -4.62 |
| 2020-09-15 | -4.62 |
| 2020-09-14 | -3.99 |
| 2020-09-11 | -3.99 |
| 2020-09-10 | -4.62 |
| 2020-09-09 | -0.81 |
| 2020-09-08 | 1.10 |
| 2020-09-07 | 1.74 |
| 2020-09-04 | 1.74 |
| 2020-09-03 | 1.10 |
| 2020-09-02 | 1.74 |
| 2020-09-01 | 1.74 |
| 2020-08-31 | 3.01 |
| 2020-08-28 | 3.01 |
| 2020-08-27 | 3.64 |
| 2020-08-26 | 3.64 |
| 2020-08-25 | 3.64 |
| 2020-08-24 | 3.01 |
| 2020-08-21 | 4.28 |
| 2020-08-20 | 8.09 |
| 2020-08-19 | 4.91 |
| 2020-08-18 | 6.82 |
| 2020-08-17 | 7.46 |
| 2020-08-14 | 4.28 |
| 2020-08-13 | 2.37 |
| 2020-08-12 | 8.09 |
| 2020-08-11 | 8.09 |
| 2020-08-10 | 6.19 |
| 2020-08-07 | 10.64 |
| 2020-08-06 | 12.55 |
| 2020-08-05 | 10.00 |
| 2020-08-04 | 6.82 |
| 2020-08-03 | 7.46 |
| 2020-07-31 | 7.46 |
| 2020-07-30 | 7.46 |
| 2020-07-29 | 7.46 |
| 2020-07-28 | 7.46 |
| 2020-07-27 | 8.09 |
| 2020-07-24 | 4.28 |
| 2020-07-23 | 8.09 |
| 2020-07-22 | 10.64 |
| 2020-07-21 | 8.09 |
| 2020-07-20 | 3.64 |
| 2020-07-17 | 1.74 |
| 2020-07-16 | 1.74 |
| 2020-07-15 | 3.64 |
| 2020-07-14 | 3.64 |
| 2020-07-13 | 3.64 |
| 2020-07-10 | 1.74 |
| 2020-07-09 | -2.72 |
| 2020-07-08 | -2.72 |
| 2020-07-07 | -3.35 |
| 2020-07-06 | -4.62 |
| 2020-07-03 | -4.62 |
| 2020-07-02 | -16.70 |
| 2020-06-30 | -19.84 |
| 2020-06-29 | -18.58 |
| 2020-06-26 | -9.19 |
| 2020-06-24 | -1.05 |
| 2020-06-23 | 3.34 |
| 2020-06-22 | -1.67 |
| 2020-06-19 | -2.93 |
| 2020-06-18 | -1.67 |
| 2020-06-17 | 0.21 |
| 2020-06-16 | 3.96 |
| 2020-06-15 | 5.22 |
| 2020-06-12 | 5.84 |
| 2020-06-11 | 3.34 |
| 2020-06-10 | -1.67 |
| 2020-06-09 | -3.55 |
| 2020-06-08 | -7.94 |
| 2020-06-05 | -15.45 |
| 2020-06-04 | -17.33 |
| 2020-06-03 | -19.21 |
| 2020-06-02 | -31.11 |
| 2020-06-01 | -35.49 |
| 2020-05-29 | -39.88 |
| 2020-05-28 | -39.88 |
| 2020-05-27 | -40.50 |
| 2020-05-26 | -37.37 |
| 2020-05-25 | -39.88 |
| 2020-05-22 | -41.76 |
| 2020-05-21 | -39.88 |
| 2020-05-20 | -41.13 |
| 2020-05-19 | -39.88 |
| 2020-05-18 | -38.62 |
| 2020-05-15 | -36.75 |
| 2020-05-14 | -36.75 |
| 2020-05-13 | -36.12 |
| 2020-05-12 | -37.37 |
| 2020-05-11 | -38.00 |
| 2020-05-08 | -38.00 |
| 2020-05-07 | -38.00 |
| 2020-05-06 | -39.25 |
| 2020-05-05 | -38.62 |
| 2020-05-04 | -43.01 |
| 2020-04-29 | -38.62 |
| 2020-04-28 | -38.62 |
| 2020-04-27 | -38.62 |
| 2020-04-24 | -38.62 |
| 2020-04-23 | -35.49 |
| 2020-04-22 | -36.12 |
| 2020-04-21 | -29.23 |
| 2020-04-20 | -27.98 |
| 2020-04-17 | -27.35 |
| 2020-04-16 | -26.10 |
| 2020-04-15 | -36.75 |
| 2020-04-14 | -36.12 |
| 2020-04-09 | -32.36 |
| 2020-04-08 | -34.87 |
| 2020-04-07 | -34.24 |
| 2020-04-06 | -32.99 |
| 2020-04-03 | -33.61 |
| 2020-04-02 | -29.86 |
| 2020-04-01 | -31.11 |
| 2020-03-31 | -26.10 |
| 2020-03-30 | -29.86 |
| 2020-03-27 | -26.10 |
| 2020-03-26 | -34.87 |
| 2020-03-25 | -40.50 |
| 2020-03-24 | -43.01 |
| 2020-03-23 | -42.38 |
| 2020-03-20 | -37.37 |
| 2020-03-19 | -38.62 |
| 2020-03-18 | -34.24 |
| 2020-03-17 | -34.24 |
| 2020-03-16 | -32.99 |
| 2020-03-13 | -29.23 |
| 2020-03-12 | -26.10 |
| 2020-03-11 | -22.97 |
| 2020-03-10 | -22.34 |
| 2020-03-09 | -25.47 |
| 2020-03-06 | -24.85 |
| 2020-03-05 | -22.34 |
| 2020-03-04 | -22.97 |
| 2020-03-03 | -20.46 |
| 2020-03-02 | -18.58 |
| 2020-02-28 | -17.96 |
| 2020-02-27 | -18.58 |
| 2020-02-26 | -16.70 |
| 2020-02-25 | -17.33 |
| 2020-02-24 | -16.70 |
| 2020-02-21 | -13.57 |
| 2020-02-20 | -12.95 |
| 2020-02-19 | -11.07 |
| 2020-02-18 | -12.32 |
| 2020-02-17 | -11.69 |
| 2020-02-14 | -15.45 |
| 2020-02-13 | -14.83 |
| 2020-02-12 | -14.83 |
| 2020-02-11 | -16.08 |
| 2020-02-10 | -15.45 |
| 2020-02-07 | -20.46 |
| 2020-02-06 | -19.84 |
| 2020-02-05 | -19.84 |
| 2020-02-04 | -16.70 |
| 2020-02-03 | -14.83 |
| 2020-01-31 | -14.20 |
| 2020-01-30 | -14.20 |
| 2020-01-29 | -15.45 |
| 2020-01-24 | -7.94 |
| 2020-01-23 | -7.94 |
| 2020-01-22 | -7.94 |
| 2020-01-21 | -8.56 |
| 2020-01-20 | -6.06 |
| 2020-01-17 | -5.43 |
| 2020-01-16 | -4.80 |
| 2020-01-15 | -3.55 |
| 2020-01-14 | -3.55 |
| 2020-01-13 | -6.68 |
| 2020-01-10 | -3.55 |
| 2020-01-09 | -2.30 |
| 2020-01-08 | -5.43 |
| 2020-01-07 | -4.18 |
| 2020-01-06 | -3.55 |
| 2020-01-03 | -4.18 |
| 2020-01-02 | -4.80 |
| 2019-12-31 | -2.30 |
| 2019-12-30 | -3.55 |
| 2019-12-27 | -3.55 |
| 2019-12-24 | -4.18 |
| 2019-12-23 | -4.80 |
| 2019-12-20 | -4.80 |
| 2019-12-19 | -6.06 |
| 2019-12-18 | -7.94 |
| 2019-12-17 | -6.68 |
| 2019-12-16 | -7.31 |
| 2019-12-13 | -6.68 |
| 2019-12-12 | -6.68 |
| 2019-12-11 | -6.68 |
| 2019-12-10 | -7.31 |
| 2019-12-09 | -7.31 |
| 2019-12-06 | -7.94 |
| 2019-12-05 | -4.18 |
| 2019-12-04 | -8.56 |
| 2019-12-03 | -7.94 |
| 2019-12-02 | -7.94 |
| 2019-11-29 | -9.19 |
| 2019-11-28 | -7.31 |
| 2019-11-27 | -6.68 |
| 2019-11-26 | -7.94 |
| 2019-11-25 | -7.31 |
| 2019-11-22 | -4.18 |
| 2019-11-21 | -4.80 |
| 2019-11-20 | -5.43 |
| 2019-11-19 | -6.68 |
| 2019-11-18 | -9.19 |
| 2019-11-15 | -8.56 |
| 2019-11-14 | -6.68 |
| 2019-11-13 | -4.80 |
| 2019-11-12 | -5.43 |
| 2019-11-11 | -3.55 |
| 2019-11-08 | -4.80 |
| 2019-11-07 | -3.55 |
| 2019-11-06 | -2.93 |
| 2019-11-05 | -4.80 |
| 2019-11-04 | -4.18 |
| 2019-11-01 | -2.30 |
| 2019-10-31 | -2.93 |
| 2019-10-30 | -3.55 |
| 2019-10-29 | -2.93 |
| 2019-10-28 | -1.67 |
| 2019-10-25 | -2.93 |
| 2019-10-24 | -3.55 |
| 2019-10-23 | -2.93 |
| 2019-10-22 | -1.67 |
| 2019-10-21 | -2.93 |
| 2019-10-18 | -0.42 |
| 2019-10-17 | -3.55 |
| 2019-10-16 | -4.18 |
| 2019-10-15 | -4.18 |
| 2019-10-14 | -4.18 |
| 2019-10-11 | -4.18 |
| 2019-10-10 | -3.55 |
| 2019-10-09 | -2.93 |
| 2019-10-08 | -2.93 |
| 2019-10-04 | -2.93 |
| 2019-10-03 | -2.30 |
| 2019-10-02 | -1.68 |
| 2019-09-30 | 0.81 |
| 2019-09-27 | 7.03 |
| 2019-09-26 | 8.28 |
| 2019-09-25 | 8.90 |
| 2019-09-24 | 2.05 |
| 2019-09-23 | -4.17 |
| 2019-09-20 | 12.63 |
| 2019-09-19 | 14.50 |
| 2019-09-18 | 12.01 |
| 2019-09-17 | 7.65 |
| 2019-09-16 | 10.76 |
| 2019-09-13 | 13.25 |
| 2019-09-12 | 10.76 |
| 2019-09-11 | 7.65 |
| 2019-09-10 | 10.14 |
| 2019-09-09 | 10.76 |
| 2019-09-06 | 13.25 |
| 2019-09-05 | 14.50 |
| 2019-09-04 | 12.01 |
| 2019-09-03 | 10.76 |
| 2019-09-02 | 9.52 |
| 2019-08-30 | 11.39 |
| 2019-08-29 | 11.39 |
| 2019-08-28 | 13.25 |
| 2019-08-27 | 15.12 |
| 2019-08-26 | 13.25 |
| 2019-08-23 | 14.50 |
| 2019-08-22 | 13.88 |
| 2019-08-21 | 7.65 |
| 2019-08-20 | 18.85 |
| 2019-08-19 | 26.94 |
| 2019-08-16 | 24.45 |
| 2019-08-15 | 21.97 |
| 2019-08-14 | 24.45 |
| 2019-08-13 | 28.81 |
| 2019-08-12 | 26.94 |
| 2019-08-09 | 27.57 |
| 2019-08-08 | 28.19 |
| 2019-08-07 | 28.19 |
| 2019-08-06 | 28.81 |
| 2019-08-05 | 31.92 |
| 2019-08-02 | 33.17 |
| 2019-08-01 | 35.66 |
| 2019-07-31 | 36.90 |
| 2019-07-30 | 36.90 |
| 2019-07-29 | 36.90 |
| 2019-07-26 | 37.52 |
| 2019-07-25 | 39.39 |
| 2019-07-24 | 41.88 |
| 2019-07-23 | 34.41 |
| 2019-07-22 | 23.21 |
| 2019-07-19 | 14.50 |
| 2019-07-18 | 10.14 |
| 2019-07-17 | 23.21 |
| 2019-07-16 | 23.21 |
| 2019-07-15 | 27.57 |
| 2019-07-12 | 27.57 |
| 2019-07-11 | 36.90 |
| 2019-07-10 | 43.74 |
| 2019-07-09 | 49.97 |
| 2019-07-08 | 51.83 |
| 2019-07-05 | 43.12 |
| 2019-07-04 | 56.81 |
| 2019-07-03 | 63.04 |
| 2019-07-02 | 63.66 |
| 2019-06-28 | 66.15 |
| 2019-06-27 | 59.92 |
| 2019-06-26 | 64.28 |
| 2019-06-25 | 64.28 |
| 2019-06-24 | 66.15 |
| 2019-06-21 | 79.21 |
| 2019-06-20 | 98.50 |
| 2019-06-19 | 109.71 |
| 2019-06-18 | 127.13 |
| 2019-06-17 | 106.59 |
| 2019-06-14 | 108.46 |
| 2019-06-13 | 132.73 |
| 2019-06-12 | 133.35 |
| 2019-06-11 | 139.57 |
| 2019-06-10 | 142.69 |
| 2019-06-06 | 145.18 |
| 2019-06-05 | 134.60 |
| 2019-06-04 | 132.11 |
| 2019-06-03 | 125.26 |
| 2019-05-31 | 114.68 |
| 2019-05-30 | 112.82 |
| 2019-05-29 | 117.17 |
| 2019-05-28 | 122.77 |
| 2019-05-27 | 117.17 |
| 2019-05-24 | 117.17 |
| 2019-05-23 | 105.35 |
| 2019-05-22 | 105.97 |
| 2019-05-21 | 107.22 |
| 2019-05-20 | 106.91 |
| 2019-05-17 | 109.99 |
| 2019-05-16 | 98.88 |
| 2019-05-15 | 88.99 |
| 2019-05-14 | 90.23 |
| 2019-05-10 | 84.67 |
| 2019-05-09 | 84.67 |
| 2019-05-08 | 85.29 |
| 2019-05-07 | 77.88 |
| 2019-05-06 | 72.94 |
| 2019-05-03 | 76.64 |
| 2019-05-02 | 77.26 |
| 2019-04-30 | 76.64 |
| 2019-04-29 | 82.20 |
| 2019-04-26 | 71.70 |
| 2019-04-25 | 69.85 |
| 2019-04-24 | 52.55 |
| 2019-04-23 | 40.82 |
| 2019-04-18 | 38.97 |
| 2019-04-17 | 41.44 |
| 2019-04-16 | 35.88 |
| 2019-04-15 | 35.88 |
| 2019-04-12 | 35.88 |
| 2019-04-11 | 37.11 |
| 2019-04-10 | 37.11 |
| 2019-04-09 | 41.44 |
| 2019-04-08 | 27.85 |
| 2019-04-04 | 11.17 |
| 2019-04-03 | 9.94 |
| 2019-04-02 | 4.38 |
| 2019-04-01 | 0.67 |
| 2019-03-29 | 1.91 |
| 2019-03-28 | 1.29 |
| 2019-03-27 | 1.29 |
| 2019-03-26 | 1.29 |
| 2019-03-25 | 1.29 |
| 2019-03-22 | 1.29 |
| 2019-03-21 | 1.29 |
| 2019-03-20 | 1.29 |
| 2019-03-19 | 1.29 |
| 2019-03-18 | 1.29 |
| 2019-03-15 | 1.29 |
| 2019-03-14 | 1.91 |
| 2019-03-13 | 1.91 |
| 2019-03-12 | 2.53 |
| 2019-03-11 | 1.29 |
| 2019-03-08 | 1.29 |
| 2019-03-07 | 1.91 |
| 2019-03-06 | 1.91 |
| 2019-03-05 | -1.18 |
| 2019-03-04 | -4.27 |
| 2019-03-01 | 3.76 |
| 2019-02-28 | 3.76 |
| 2019-02-27 | 3.76 |
| 2019-02-26 | 3.76 |
| 2019-02-25 | -0.56 |
| 2019-02-22 | -0.56 |
| 2019-02-21 | -0.56 |
| 2019-02-20 | -0.56 |
| 2019-02-19 | -0.56 |
| 2019-02-18 | -1.18 |
| 2019-02-15 | -1.80 |
| 2019-02-14 | -1.18 |
| 2019-02-13 | 5.61 |
| 2019-02-12 | 5.00 |
| 2019-02-11 | 6.23 |
| 2019-02-08 | 6.23 |
| 2019-02-04 | 6.23 |
| 2019-02-01 | 7.47 |
| 2019-01-31 | 3.14 |
| 2019-01-30 | 3.14 |
| 2019-01-29 | 3.14 |
| 2019-01-28 | 5.00 |
| 2019-01-25 | 1.91 |
| 2019-01-24 | 1.91 |
| 2019-01-23 | 1.91 |
| 2019-01-22 | 2.53 |
| 2019-01-21 | 2.53 |
| 2019-01-18 | 1.91 |
| 2019-01-17 | -6.74 |
| 2019-01-16 | -6.74 |
| 2019-01-15 | -5.50 |
| 2019-01-14 | -6.12 |
| 2019-01-11 | -4.89 |
| 2019-01-10 | -4.89 |
| 2019-01-09 | -4.89 |
| 2019-01-08 | -4.89 |
| 2019-01-07 | -3.65 |
| 2019-01-04 | -3.65 |
| 2019-01-03 | -3.65 |
| 2019-01-02 | -3.65 |
| 2018-12-31 | -3.65 |
| 2018-12-28 | -3.65 |
| 2018-12-27 | -3.65 |
| 2018-12-24 | -3.65 |
| 2018-12-21 | -3.65 |
| 2018-12-20 | -3.65 |
| 2018-12-19 | -3.65 |
| 2018-12-18 | -1.18 |
| 2018-12-17 | -1.18 |
| 2018-12-14 | -1.18 |
| 2018-12-13 | -1.18 |
| 2018-12-12 | -1.18 |
| 2018-12-11 | -1.18 |
| 2018-12-10 | -1.18 |
| 2018-12-07 | -1.18 |
| 2018-12-06 | -1.18 |
| 2018-12-05 | -1.18 |
| 2018-12-04 | 0.06 |
| 2018-12-03 | -0.56 |
| 2018-11-30 | -0.56 |
| 2018-11-29 | -0.56 |
| 2018-11-28 | -0.56 |
| 2018-11-27 | -1.18 |
| 2018-11-26 | 0.06 |
| 2018-11-23 | 0.06 |
| 2018-11-22 | 1.91 |
| 2018-11-21 | 3.14 |
| 2018-11-20 | 0.67 |
| 2018-11-19 | -1.18 |
| 2018-11-16 | 0.67 |
| 2018-11-15 | 0.06 |
| 2018-11-14 | 0.67 |
| 2018-11-13 | 0.67 |
| 2018-11-12 | 0.67 |
| 2018-11-09 | 2.53 |
| 2018-11-08 | -1.18 |
| 2018-11-07 | 0.06 |
| 2018-11-06 | -3.03 |
| 2018-11-05 | -3.03 |
| 2018-11-02 | -3.03 |
| 2018-11-01 | -3.03 |
| 2018-10-31 | -3.03 |
| 2018-10-30 | -4.89 |
| 2018-10-29 | -4.89 |
| 2018-10-26 | -4.27 |
| 2018-10-25 | -4.27 |
| 2018-10-24 | -4.27 |
| 2018-10-23 | -9.83 |
| 2018-10-22 | -3.03 |
| 2018-10-19 | 0.06 |
| 2018-10-18 | 0.06 |
| 2018-10-16 | 0.06 |
| 2018-10-15 | 0.06 |
| 2018-10-12 | 0.06 |
| 2018-10-11 | -1.18 |
| 2018-10-10 | 2.53 |
| 2018-10-09 | 2.53 |
| 2018-10-08 | 1.29 |
| 2018-10-05 | 1.29 |
| 2018-10-04 | 1.29 |
| 2018-10-03 | 0.06 |
| 2018-10-02 | 0.06 |
| 2018-09-28 | 0.06 |
| 2018-09-27 | -1.18 |
| 2018-09-26 | 2.53 |
| 2018-09-24 | 3.14 |
| 2018-09-21 | 4.38 |
| 2018-09-20 | 4.38 |
| 2018-09-19 | 4.38 |
| 2018-09-18 | 4.38 |
| 2018-09-17 | 4.38 |
| 2018-09-14 | 9.32 |
| 2018-09-13 | 3.76 |
| 2018-09-12 | 1.91 |
| 2018-09-11 | 3.14 |
| 2018-09-10 | 2.53 |
| 2018-09-07 | 3.64 |
| 2018-09-06 | 3.64 |
| 2018-09-05 | 3.64 |
| 2018-09-04 | 2.43 |
| 2018-09-03 | 0.02 |
| 2018-08-31 | 0.63 |
| 2018-08-30 | 3.64 |
| 2018-08-29 | 4.24 |
| 2018-08-28 | 3.04 |
| 2018-08-27 | 2.43 |
| 2018-08-24 | 2.43 |
| 2018-08-23 | 2.43 |
| 2018-08-22 | 1.83 |
| 2018-08-21 | 1.83 |
| 2018-08-20 | 1.23 |
| 2018-08-17 | 0.63 |
| 2018-08-16 | 1.83 |
| 2018-08-15 | 0.63 |
| 2018-08-14 | 2.43 |
| 2018-08-13 | 1.83 |
| 2018-08-10 | 1.83 |
| 2018-08-09 | 1.83 |
| 2018-08-08 | 1.23 |
| 2018-08-07 | 1.83 |
| 2018-08-06 | 1.83 |
| 2018-08-03 | 2.43 |
| 2018-08-02 | 2.43 |
| 2018-08-01 | 2.43 |
| 2018-07-31 | 2.43 |
| 2018-07-30 | 1.83 |
| 2018-07-27 | 2.43 |
| 2018-07-26 | 2.43 |
| 2018-07-25 | 2.43 |
| 2018-07-24 | 1.23 |
| 2018-07-23 | 2.43 |
| 2018-07-20 | 2.43 |
| 2018-07-19 | 0.63 |
| 2018-07-18 | 3.04 |
| 2018-07-17 | 1.83 |
| 2018-07-16 | 3.64 |
| 2018-07-13 | 3.04 |
| 2018-07-12 | 4.24 |
| 2018-07-11 | 3.04 |
| 2018-07-10 | 1.23 |
| 2018-07-09 | 2.43 |
| 2018-07-06 | 2.43 |
| 2018-07-05 | 2.43 |
| 2018-07-04 | 2.43 |
| 2018-07-03 | 4.24 |
| 2018-06-29 | 4.84 |
| 2018-06-28 | 4.24 |
| 2018-06-27 | 4.24 |
| 2018-06-26 | 4.24 |
| 2018-06-25 | 4.84 |
| 2018-06-22 | 4.84 |
| 2018-06-21 | 5.45 |
| 2018-06-20 | 5.45 |
| 2018-06-19 | 5.45 |
| 2018-06-15 | 6.05 |
| 2018-06-14 | 5.45 |
| 2018-06-13 | 6.05 |
| 2018-06-12 | 6.65 |
| 2018-06-11 | 6.65 |
| 2018-06-08 | 6.05 |
| 2018-06-07 | 6.65 |
| 2018-06-06 | 6.05 |
| 2018-06-05 | 4.24 |
| 2018-06-04 | 1.23 |
| 2018-06-01 | 0.02 |
| 2018-05-31 | 3.04 |
| 2018-05-30 | 3.64 |
| 2018-05-29 | 3.64 |
| 2018-05-28 | 3.64 |
| 2018-05-25 | 4.24 |
| 2018-05-24 | 4.84 |
| 2018-05-23 | 4.84 |
| 2018-05-21 | 4.84 |
| 2018-05-18 | 4.24 |
| 2018-05-17 | 4.24 |
| 2018-05-16 | 1.15 |
| 2018-05-15 | 1.15 |
| 2018-05-14 | 1.15 |
| 2018-05-11 | 2.30 |
| 2018-05-10 | 2.87 |
| 2018-05-09 | -1.15 |
| 2018-05-08 | 1.72 |
| 2018-05-07 | -2.30 |
| 2018-05-04 | -1.72 |
| 2018-05-03 | -0.57 |
| 2018-05-02 | -3.45 |
| 2018-04-30 | -0.57 |
| 2018-04-27 | -0.57 |
| 2018-04-26 | -1.15 |
| 2018-04-25 | -0.57 |
| 2018-04-24 | -1.72 |
| 2018-04-23 | -1.72 |
| 2018-04-20 | 0.57 |
| 2018-04-19 | -4.02 |
| 2018-04-18 | -2.30 |
| 2018-04-17 | -4.60 |
| 2018-04-16 | -4.60 |
| 2018-04-13 | -2.30 |
| 2018-04-12 | -2.30 |
| 2018-04-11 | -3.45 |
| 2018-04-10 | -2.30 |
| 2018-04-09 | -2.87 |
| 2018-04-06 | -4.02 |
| 2018-04-04 | -1.72 |
| 2018-04-03 | -3.45 |
| 2018-03-29 | -3.45 |
| 2018-03-28 | -2.87 |
| 2018-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy