Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02768 | 2016-03-08 | 2023-03-31 | 2024-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2768 % |
|---|---|
| 2024-10-28 | -98.03 |
| 2024-10-25 | -98.03 |
| 2024-10-24 | -98.03 |
| 2024-10-23 | -98.03 |
| 2024-10-22 | -98.03 |
| 2024-10-21 | -98.03 |
| 2024-10-18 | -98.03 |
| 2024-10-17 | -98.03 |
| 2024-10-16 | -98.03 |
| 2024-10-15 | -98.03 |
| 2024-10-14 | -98.03 |
| 2024-10-10 | -98.03 |
| 2024-10-09 | -98.03 |
| 2024-10-08 | -98.03 |
| 2024-10-07 | -98.03 |
| 2024-10-04 | -98.03 |
| 2024-10-03 | -98.03 |
| 2024-10-02 | -98.03 |
| 2024-09-30 | -98.03 |
| 2024-09-27 | -98.03 |
| 2024-09-26 | -98.03 |
| 2024-09-25 | -98.03 |
| 2024-09-24 | -98.03 |
| 2024-09-23 | -98.03 |
| 2024-09-20 | -98.03 |
| 2024-09-19 | -98.03 |
| 2024-09-17 | -98.03 |
| 2024-09-16 | -98.03 |
| 2024-09-13 | -98.03 |
| 2024-09-12 | -98.03 |
| 2024-09-11 | -98.03 |
| 2024-09-10 | -98.03 |
| 2024-09-09 | -98.03 |
| 2024-09-05 | -98.03 |
| 2024-09-04 | -98.03 |
| 2024-09-03 | -98.03 |
| 2024-09-02 | -98.03 |
| 2024-08-30 | -98.03 |
| 2024-08-29 | -98.03 |
| 2024-08-28 | -98.03 |
| 2024-08-27 | -98.03 |
| 2024-08-26 | -98.03 |
| 2024-08-23 | -98.03 |
| 2024-08-22 | -98.03 |
| 2024-08-21 | -98.03 |
| 2024-08-20 | -98.03 |
| 2024-08-19 | -98.03 |
| 2024-08-16 | -98.03 |
| 2024-08-15 | -98.03 |
| 2024-08-14 | -98.03 |
| 2024-08-13 | -98.03 |
| 2024-08-12 | -98.03 |
| 2024-08-09 | -98.03 |
| 2024-08-08 | -98.03 |
| 2024-08-07 | -98.03 |
| 2024-08-06 | -98.03 |
| 2024-08-05 | -98.03 |
| 2024-08-02 | -98.03 |
| 2024-08-01 | -98.03 |
| 2024-07-31 | -98.03 |
| 2024-07-30 | -98.03 |
| 2024-07-29 | -98.03 |
| 2024-07-26 | -98.03 |
| 2024-07-25 | -98.03 |
| 2024-07-24 | -98.03 |
| 2024-07-23 | -98.03 |
| 2024-07-22 | -98.03 |
| 2024-07-19 | -98.03 |
| 2024-07-18 | -98.03 |
| 2024-07-17 | -98.03 |
| 2024-07-16 | -98.03 |
| 2024-07-15 | -98.03 |
| 2024-07-12 | -98.03 |
| 2024-07-11 | -98.03 |
| 2024-07-10 | -98.03 |
| 2024-07-09 | -98.03 |
| 2024-07-08 | -98.03 |
| 2024-07-05 | -98.03 |
| 2024-07-04 | -98.03 |
| 2024-07-03 | -98.03 |
| 2024-07-02 | -98.03 |
| 2024-06-28 | -98.03 |
| 2024-06-27 | -98.03 |
| 2024-06-26 | -98.03 |
| 2024-06-25 | -98.03 |
| 2024-06-24 | -98.03 |
| 2024-06-21 | -98.03 |
| 2024-06-20 | -98.03 |
| 2024-06-19 | -98.03 |
| 2024-06-18 | -98.03 |
| 2024-06-17 | -98.03 |
| 2024-06-14 | -98.03 |
| 2024-06-13 | -98.03 |
| 2024-06-12 | -98.03 |
| 2024-06-11 | -98.03 |
| 2024-06-07 | -98.03 |
| 2024-06-06 | -98.03 |
| 2024-06-05 | -98.03 |
| 2024-06-04 | -98.03 |
| 2024-06-03 | -98.03 |
| 2024-05-31 | -98.03 |
| 2024-05-30 | -98.03 |
| 2024-05-29 | -98.03 |
| 2024-05-28 | -98.03 |
| 2024-05-27 | -98.03 |
| 2024-05-24 | -98.03 |
| 2024-05-23 | -98.03 |
| 2024-05-22 | -98.03 |
| 2024-05-21 | -98.03 |
| 2024-05-20 | -98.03 |
| 2024-05-17 | -98.03 |
| 2024-05-16 | -98.03 |
| 2024-05-14 | -98.03 |
| 2024-05-13 | -98.03 |
| 2024-05-10 | -98.03 |
| 2024-05-09 | -98.03 |
| 2024-05-08 | -98.03 |
| 2024-05-07 | -98.03 |
| 2024-05-06 | -98.03 |
| 2024-05-03 | -98.03 |
| 2024-05-02 | -98.03 |
| 2024-04-30 | -98.03 |
| 2024-04-29 | -98.03 |
| 2024-04-26 | -98.03 |
| 2024-04-25 | -98.03 |
| 2024-04-24 | -98.03 |
| 2024-04-23 | -98.03 |
| 2024-04-22 | -98.03 |
| 2024-04-19 | -98.03 |
| 2024-04-18 | -98.03 |
| 2024-04-17 | -98.03 |
| 2024-04-16 | -98.03 |
| 2024-04-15 | -98.03 |
| 2024-04-12 | -98.03 |
| 2024-04-11 | -98.03 |
| 2024-04-10 | -98.03 |
| 2024-04-09 | -98.03 |
| 2024-04-08 | -98.03 |
| 2024-04-05 | -98.03 |
| 2024-04-03 | -98.03 |
| 2024-04-02 | -98.03 |
| 2024-03-28 | -98.03 |
| 2024-03-27 | -98.03 |
| 2024-03-26 | -98.03 |
| 2024-03-25 | -98.03 |
| 2024-03-22 | -98.03 |
| 2024-03-21 | -98.03 |
| 2024-03-20 | -98.03 |
| 2024-03-19 | -98.03 |
| 2024-03-18 | -98.03 |
| 2024-03-15 | -98.03 |
| 2024-03-14 | -98.03 |
| 2024-03-13 | -98.03 |
| 2024-03-12 | -98.03 |
| 2024-03-11 | -98.03 |
| 2024-03-08 | -98.03 |
| 2024-03-07 | -98.03 |
| 2024-03-06 | -98.03 |
| 2024-03-05 | -98.03 |
| 2024-03-04 | -98.03 |
| 2024-03-01 | -98.03 |
| 2024-02-29 | -98.03 |
| 2024-02-28 | -98.03 |
| 2024-02-27 | -98.03 |
| 2024-02-26 | -98.03 |
| 2024-02-23 | -98.03 |
| 2024-02-22 | -98.03 |
| 2024-02-21 | -98.03 |
| 2024-02-20 | -98.03 |
| 2024-02-19 | -98.03 |
| 2024-02-16 | -98.03 |
| 2024-02-15 | -98.03 |
| 2024-02-14 | -98.03 |
| 2024-02-09 | -98.03 |
| 2024-02-08 | -98.03 |
| 2024-02-07 | -98.03 |
| 2024-02-06 | -98.03 |
| 2024-02-05 | -98.03 |
| 2024-02-02 | -98.03 |
| 2024-02-01 | -98.03 |
| 2024-01-31 | -98.03 |
| 2024-01-30 | -98.03 |
| 2024-01-29 | -98.03 |
| 2024-01-26 | -98.03 |
| 2024-01-25 | -98.03 |
| 2024-01-24 | -98.03 |
| 2024-01-23 | -98.03 |
| 2024-01-22 | -98.03 |
| 2024-01-19 | -98.03 |
| 2024-01-18 | -98.03 |
| 2024-01-17 | -98.03 |
| 2024-01-16 | -98.03 |
| 2024-01-15 | -98.03 |
| 2024-01-12 | -98.03 |
| 2024-01-11 | -98.03 |
| 2024-01-10 | -98.03 |
| 2024-01-09 | -98.03 |
| 2024-01-08 | -98.03 |
| 2024-01-05 | -98.03 |
| 2024-01-04 | -98.03 |
| 2024-01-03 | -98.03 |
| 2024-01-02 | -98.03 |
| 2023-12-29 | -98.03 |
| 2023-12-28 | -98.03 |
| 2023-12-27 | -98.03 |
| 2023-12-22 | -98.03 |
| 2023-12-21 | -98.03 |
| 2023-12-20 | -98.03 |
| 2023-12-19 | -98.03 |
| 2023-12-18 | -98.03 |
| 2023-12-15 | -98.03 |
| 2023-12-14 | -98.03 |
| 2023-12-13 | -98.03 |
| 2023-12-12 | -98.03 |
| 2023-12-11 | -98.03 |
| 2023-12-08 | -98.03 |
| 2023-12-07 | -98.03 |
| 2023-12-06 | -98.03 |
| 2023-12-05 | -98.03 |
| 2023-12-04 | -98.03 |
| 2023-12-01 | -98.03 |
| 2023-11-30 | -98.03 |
| 2023-11-29 | -98.03 |
| 2023-11-28 | -98.03 |
| 2023-11-27 | -98.03 |
| 2023-11-24 | -98.03 |
| 2023-11-23 | -98.03 |
| 2023-11-22 | -98.03 |
| 2023-11-21 | -98.03 |
| 2023-11-20 | -98.03 |
| 2023-11-17 | -98.03 |
| 2023-11-16 | -98.03 |
| 2023-11-15 | -98.03 |
| 2023-11-14 | -98.03 |
| 2023-11-13 | -98.03 |
| 2023-11-10 | -98.03 |
| 2023-11-09 | -98.03 |
| 2023-11-08 | -98.03 |
| 2023-11-07 | -98.03 |
| 2023-11-06 | -98.03 |
| 2023-11-03 | -98.03 |
| 2023-11-02 | -98.03 |
| 2023-11-01 | -98.03 |
| 2023-10-31 | -98.03 |
| 2023-10-30 | -98.03 |
| 2023-10-27 | -98.03 |
| 2023-10-26 | -98.03 |
| 2023-10-25 | -98.03 |
| 2023-10-24 | -98.03 |
| 2023-10-20 | -98.03 |
| 2023-10-19 | -98.03 |
| 2023-10-18 | -98.03 |
| 2023-10-17 | -98.03 |
| 2023-10-16 | -98.03 |
| 2023-10-13 | -98.03 |
| 2023-10-12 | -98.03 |
| 2023-10-11 | -98.03 |
| 2023-10-10 | -98.03 |
| 2023-10-09 | -98.03 |
| 2023-10-06 | -98.03 |
| 2023-10-05 | -98.03 |
| 2023-10-04 | -98.03 |
| 2023-10-03 | -98.03 |
| 2023-09-29 | -98.03 |
| 2023-09-28 | -98.03 |
| 2023-09-27 | -98.03 |
| 2023-09-26 | -98.03 |
| 2023-09-25 | -98.03 |
| 2023-09-22 | -98.03 |
| 2023-09-21 | -98.03 |
| 2023-09-20 | -98.03 |
| 2023-09-19 | -98.03 |
| 2023-09-18 | -98.03 |
| 2023-09-15 | -98.03 |
| 2023-09-14 | -98.03 |
| 2023-09-13 | -98.03 |
| 2023-09-12 | -98.03 |
| 2023-09-11 | -98.03 |
| 2023-09-07 | -98.03 |
| 2023-09-06 | -98.03 |
| 2023-09-05 | -98.03 |
| 2023-09-04 | -98.03 |
| 2023-08-31 | -98.03 |
| 2023-08-30 | -98.03 |
| 2023-08-29 | -98.03 |
| 2023-08-28 | -98.03 |
| 2023-08-25 | -98.03 |
| 2023-08-24 | -98.03 |
| 2023-08-23 | -98.03 |
| 2023-08-22 | -98.03 |
| 2023-08-21 | -98.03 |
| 2023-08-18 | -98.03 |
| 2023-08-17 | -98.03 |
| 2023-08-16 | -98.03 |
| 2023-08-15 | -98.03 |
| 2023-08-14 | -98.03 |
| 2023-08-11 | -98.03 |
| 2023-08-10 | -98.03 |
| 2023-08-09 | -98.03 |
| 2023-08-08 | -98.03 |
| 2023-08-07 | -98.03 |
| 2023-08-04 | -98.03 |
| 2023-08-03 | -98.03 |
| 2023-08-02 | -98.03 |
| 2023-08-01 | -98.03 |
| 2023-07-31 | -98.03 |
| 2023-07-28 | -98.03 |
| 2023-07-27 | -98.03 |
| 2023-07-26 | -98.03 |
| 2023-07-25 | -98.03 |
| 2023-07-24 | -98.03 |
| 2023-07-21 | -98.03 |
| 2023-07-20 | -98.03 |
| 2023-07-19 | -98.03 |
| 2023-07-18 | -98.03 |
| 2023-07-14 | -98.03 |
| 2023-07-13 | -98.03 |
| 2023-07-12 | -98.03 |
| 2023-07-11 | -98.03 |
| 2023-07-10 | -98.03 |
| 2023-07-07 | -98.03 |
| 2023-07-06 | -98.03 |
| 2023-07-05 | -98.03 |
| 2023-07-04 | -98.03 |
| 2023-07-03 | -98.03 |
| 2023-06-30 | -98.03 |
| 2023-06-29 | -98.03 |
| 2023-06-28 | -98.03 |
| 2023-06-27 | -98.03 |
| 2023-06-26 | -98.03 |
| 2023-06-23 | -98.03 |
| 2023-06-21 | -98.03 |
| 2023-06-20 | -98.03 |
| 2023-06-19 | -98.03 |
| 2023-06-16 | -98.03 |
| 2023-06-15 | -98.03 |
| 2023-06-14 | -98.03 |
| 2023-06-13 | -98.03 |
| 2023-06-12 | -98.03 |
| 2023-06-09 | -98.03 |
| 2023-06-08 | -98.03 |
| 2023-06-07 | -98.03 |
| 2023-06-06 | -98.03 |
| 2023-06-05 | -98.03 |
| 2023-06-02 | -98.03 |
| 2023-06-01 | -98.03 |
| 2023-05-31 | -98.03 |
| 2023-05-30 | -98.03 |
| 2023-05-29 | -98.03 |
| 2023-05-25 | -98.03 |
| 2023-05-24 | -98.03 |
| 2023-05-23 | -98.03 |
| 2023-05-22 | -98.03 |
| 2023-05-19 | -98.03 |
| 2023-05-18 | -98.03 |
| 2023-05-17 | -98.03 |
| 2023-05-16 | -98.03 |
| 2023-05-15 | -98.03 |
| 2023-05-12 | -98.03 |
| 2023-05-11 | -98.03 |
| 2023-05-10 | -98.03 |
| 2023-05-09 | -98.03 |
| 2023-05-08 | -98.03 |
| 2023-05-05 | -98.03 |
| 2023-05-04 | -98.03 |
| 2023-05-03 | -98.03 |
| 2023-05-02 | -98.03 |
| 2023-04-28 | -98.03 |
| 2023-04-27 | -98.03 |
| 2023-04-26 | -98.03 |
| 2023-04-25 | -98.03 |
| 2023-04-24 | -98.03 |
| 2023-04-21 | -98.03 |
| 2023-04-20 | -98.03 |
| 2023-04-19 | -98.03 |
| 2023-04-18 | -98.03 |
| 2023-04-17 | -98.03 |
| 2023-04-14 | -98.03 |
| 2023-04-13 | -98.03 |
| 2023-04-12 | -98.03 |
| 2023-04-11 | -98.03 |
| 2023-04-06 | -98.03 |
| 2023-04-04 | -98.03 |
| 2023-04-03 | -98.03 |
| 2023-03-31 | -98.03 |
| 2023-03-30 | -97.97 |
| 2023-03-29 | -98.05 |
| 2023-03-28 | -98.02 |
| 2023-03-27 | -98.04 |
| 2023-03-24 | -97.96 |
| 2023-03-23 | -97.92 |
| 2023-03-22 | -97.94 |
| 2023-03-21 | -97.96 |
| 2023-03-20 | -97.97 |
| 2023-03-17 | -97.92 |
| 2023-03-16 | -98.00 |
| 2023-03-15 | -98.01 |
| 2023-03-14 | -98.07 |
| 2023-03-13 | -97.99 |
| 2023-03-10 | -97.86 |
| 2023-03-09 | -97.82 |
| 2023-03-08 | -97.79 |
| 2023-03-07 | -97.76 |
| 2023-03-06 | -97.69 |
| 2023-03-03 | -97.64 |
| 2023-03-02 | -97.68 |
| 2023-03-01 | -97.64 |
| 2023-02-28 | -97.74 |
| 2023-02-27 | -97.68 |
| 2023-02-24 | -97.67 |
| 2023-02-23 | -97.61 |
| 2023-02-22 | -97.57 |
| 2023-02-21 | -97.55 |
| 2023-02-20 | -97.61 |
| 2023-02-17 | -97.71 |
| 2023-02-16 | -97.70 |
| 2023-02-15 | -97.75 |
| 2023-02-14 | -97.64 |
| 2023-02-13 | -97.43 |
| 2023-02-10 | -97.45 |
| 2023-02-09 | -97.38 |
| 2023-02-08 | -97.42 |
| 2023-02-07 | -97.33 |
| 2023-02-06 | -97.33 |
| 2023-02-03 | -97.21 |
| 2023-02-02 | -97.17 |
| 2023-02-01 | -97.18 |
| 2023-01-31 | -97.19 |
| 2023-01-30 | -97.24 |
| 2023-01-27 | -97.04 |
| 2023-01-26 | -97.16 |
| 2023-01-20 | -97.21 |
| 2023-01-19 | -97.30 |
| 2023-01-18 | -97.34 |
| 2023-01-17 | -97.30 |
| 2023-01-16 | -97.27 |
| 2023-01-13 | -97.26 |
| 2023-01-12 | -97.33 |
| 2023-01-11 | -97.19 |
| 2023-01-10 | -97.10 |
| 2023-01-09 | -96.98 |
| 2023-01-06 | -96.93 |
| 2023-01-05 | -96.93 |
| 2023-01-04 | -96.87 |
| 2023-01-03 | -97.04 |
| 2022-12-30 | -97.10 |
| 2022-12-29 | -97.24 |
| 2022-12-28 | -97.10 |
| 2022-12-23 | -96.98 |
| 2022-12-22 | -97.04 |
| 2022-12-21 | -97.16 |
| 2022-12-20 | -97.16 |
| 2022-12-19 | -96.93 |
| 2022-12-16 | -96.76 |
| 2022-12-15 | -96.64 |
| 2022-12-14 | -96.47 |
| 2022-12-13 | -96.36 |
| 2022-12-12 | -96.47 |
| 2022-12-09 | -96.42 |
| 2022-12-08 | -97.16 |
| 2022-12-07 | -97.33 |
| 2022-12-06 | -97.10 |
| 2022-12-05 | -97.30 |
| 2022-12-02 | -97.55 |
| 2022-12-01 | -97.45 |
| 2022-11-30 | -97.50 |
| 2022-11-29 | -97.33 |
| 2022-11-28 | -97.61 |
| 2022-11-25 | -97.49 |
| 2022-11-24 | -97.50 |
| 2022-11-23 | -97.67 |
| 2022-11-22 | -97.66 |
| 2022-11-21 | -97.57 |
| 2022-11-18 | -97.47 |
| 2022-11-17 | -97.28 |
| 2022-11-16 | -97.42 |
| 2022-11-15 | -97.25 |
| 2022-11-14 | -97.34 |
| 2022-11-11 | -97.93 |
| 2022-11-10 | -98.36 |
| 2022-11-09 | -98.21 |
| 2022-11-08 | -98.36 |
| 2022-11-07 | -98.30 |
| 2022-11-04 | -98.45 |
| 2022-11-03 | -98.55 |
| 2022-11-02 | -98.51 |
| 2022-11-01 | -98.57 |
| 2022-10-31 | -98.57 |
| 2022-10-28 | -98.44 |
| 2022-10-27 | -98.34 |
| 2022-10-26 | -98.26 |
| 2022-10-25 | -98.29 |
| 2022-10-24 | -98.29 |
| 2022-10-21 | -98.16 |
| 2022-10-20 | -98.18 |
| 2022-10-19 | -98.15 |
| 2022-10-18 | -98.15 |
| 2022-10-17 | -98.15 |
| 2022-10-14 | -98.16 |
| 2022-10-13 | -98.23 |
| 2022-10-12 | -98.17 |
| 2022-10-11 | -98.16 |
| 2022-10-10 | -98.18 |
| 2022-10-07 | -98.13 |
| 2022-10-06 | -97.96 |
| 2022-10-05 | -98.00 |
| 2022-10-03 | -98.16 |
| 2022-09-30 | -98.13 |
| 2022-09-29 | -98.26 |
| 2022-09-28 | -98.20 |
| 2022-09-27 | -98.04 |
| 2022-09-26 | -98.03 |
| 2022-09-23 | -97.97 |
| 2022-09-22 | -97.90 |
| 2022-09-21 | -97.77 |
| 2022-09-20 | -97.69 |
| 2022-09-19 | -97.72 |
| 2022-09-16 | -97.59 |
| 2022-09-15 | -97.33 |
| 2022-09-14 | -97.41 |
| 2022-09-13 | -97.39 |
| 2022-09-09 | -97.35 |
| 2022-09-08 | -97.50 |
| 2022-09-07 | -97.43 |
| 2022-09-06 | -97.47 |
| 2022-09-05 | -97.63 |
| 2022-09-02 | -97.55 |
| 2022-09-01 | -97.45 |
| 2022-08-31 | -97.54 |
| 2022-08-30 | -97.49 |
| 2022-08-29 | -97.51 |
| 2022-08-26 | -97.68 |
| 2022-08-25 | -97.64 |
| 2022-08-24 | -97.54 |
| 2022-08-23 | -97.54 |
| 2022-08-22 | -97.54 |
| 2022-08-19 | -97.54 |
| 2022-08-18 | -97.55 |
| 2022-08-17 | -97.47 |
| 2022-08-16 | -97.44 |
| 2022-08-15 | -97.37 |
| 2022-08-12 | -97.33 |
| 2022-08-11 | -97.42 |
| 2022-08-10 | -97.41 |
| 2022-08-09 | -97.33 |
| 2022-08-08 | -97.54 |
| 2022-08-05 | -97.35 |
| 2022-08-04 | -97.37 |
| 2022-08-03 | -97.41 |
| 2022-08-02 | -97.24 |
| 2022-08-01 | -97.04 |
| 2022-07-29 | -96.93 |
| 2022-07-28 | -96.64 |
| 2022-07-27 | -96.42 |
| 2022-07-26 | -96.25 |
| 2022-07-25 | -96.36 |
| 2022-07-22 | -96.42 |
| 2022-07-21 | -96.25 |
| 2022-07-20 | -96.42 |
| 2022-07-19 | -96.30 |
| 2022-07-18 | -96.19 |
| 2022-07-15 | -96.25 |
| 2022-07-14 | -95.90 |
| 2022-07-13 | -95.68 |
| 2022-07-12 | -95.62 |
| 2022-07-11 | -95.22 |
| 2022-07-08 | -95.05 |
| 2022-07-07 | -94.99 |
| 2022-07-06 | -94.94 |
| 2022-07-05 | -94.60 |
| 2022-07-04 | -95.28 |
| 2022-06-30 | -95.05 |
| 2022-06-29 | -95.16 |
| 2022-06-28 | -95.28 |
| 2022-06-27 | -94.77 |
| 2022-06-24 | -94.60 |
| 2022-06-23 | -94.37 |
| 2022-06-22 | -94.77 |
| 2022-06-21 | -94.42 |
| 2022-06-20 | -93.40 |
| 2022-06-17 | -96.19 |
| 2022-06-16 | -96.30 |
| 2022-06-15 | -96.13 |
| 2022-06-14 | -96.19 |
| 2022-06-13 | -96.19 |
| 2022-06-10 | -95.85 |
| 2022-06-09 | -95.73 |
| 2022-06-08 | -95.85 |
| 2022-06-07 | -95.79 |
| 2022-06-06 | -95.90 |
| 2022-06-02 | -95.73 |
| 2022-06-01 | -96.02 |
| 2022-05-31 | -96.02 |
| 2022-05-30 | -96.02 |
| 2022-05-27 | -96.02 |
| 2022-05-26 | -93.40 |
| 2022-05-25 | -93.40 |
| 2022-05-24 | -93.40 |
| 2022-05-23 | -93.40 |
| 2022-05-20 | -93.40 |
| 2022-05-19 | -93.40 |
| 2022-05-18 | -93.40 |
| 2022-05-17 | -88.74 |
| 2022-05-16 | -88.17 |
| 2022-05-13 | -88.28 |
| 2022-05-12 | -88.05 |
| 2022-05-11 | -87.71 |
| 2022-05-10 | -87.37 |
| 2022-05-06 | -86.69 |
| 2022-05-05 | -86.35 |
| 2022-05-04 | -86.46 |
| 2022-05-03 | -86.12 |
| 2022-04-29 | -86.46 |
| 2022-04-28 | -85.78 |
| 2022-04-27 | -85.78 |
| 2022-04-26 | -85.66 |
| 2022-04-25 | -85.66 |
| 2022-04-22 | -84.64 |
| 2022-04-21 | -84.64 |
| 2022-04-20 | -84.64 |
| 2022-04-19 | -83.39 |
| 2022-04-14 | -82.48 |
| 2022-04-13 | -82.36 |
| 2022-04-12 | -82.36 |
| 2022-04-11 | -82.25 |
| 2022-04-08 | -82.36 |
| 2022-04-07 | -82.36 |
| 2022-04-06 | -82.25 |
| 2022-04-04 | -82.14 |
| 2022-04-01 | -82.14 |
| 2022-03-31 | -82.14 |
| 2022-03-30 | -82.25 |
| 2022-03-29 | -82.59 |
| 2022-03-28 | -82.25 |
| 2022-03-25 | -81.45 |
| 2022-03-24 | -81.00 |
| 2022-03-23 | -79.63 |
| 2022-03-22 | -79.75 |
| 2022-03-21 | -79.29 |
| 2022-03-18 | -78.50 |
| 2022-03-17 | -78.27 |
| 2022-03-16 | -77.93 |
| 2022-03-15 | -77.24 |
| 2022-03-14 | -75.54 |
| 2022-03-11 | -74.97 |
| 2022-03-10 | -74.51 |
| 2022-03-09 | -74.51 |
| 2022-03-08 | -74.29 |
| 2022-03-07 | -74.06 |
| 2022-03-04 | -73.15 |
| 2022-03-03 | -72.69 |
| 2022-03-02 | -72.01 |
| 2022-03-01 | -72.12 |
| 2022-02-28 | -71.78 |
| 2022-02-25 | -71.33 |
| 2022-02-24 | -71.55 |
| 2022-02-23 | -71.10 |
| 2022-02-22 | -71.21 |
| 2022-02-21 | -70.53 |
| 2022-02-18 | -70.42 |
| 2022-02-17 | -69.96 |
| 2022-02-16 | -69.51 |
| 2022-02-15 | -69.39 |
| 2022-02-14 | -68.82 |
| 2022-02-11 | -68.60 |
| 2022-02-10 | -68.48 |
| 2022-02-09 | -68.71 |
| 2022-02-08 | -68.94 |
| 2022-02-07 | -68.94 |
| 2022-02-04 | -69.17 |
| 2022-01-31 | -69.17 |
| 2022-01-28 | -68.60 |
| 2022-01-27 | -68.71 |
| 2022-01-26 | -68.60 |
| 2022-01-25 | -68.71 |
| 2022-01-24 | -68.48 |
| 2022-01-21 | -68.71 |
| 2022-01-20 | -69.05 |
| 2022-01-19 | -68.82 |
| 2022-01-18 | -68.94 |
| 2022-01-17 | -68.71 |
| 2022-01-14 | -68.82 |
| 2022-01-13 | -69.39 |
| 2022-01-12 | -69.28 |
| 2022-01-11 | -69.28 |
| 2022-01-10 | -69.39 |
| 2022-01-07 | -69.51 |
| 2022-01-06 | -68.60 |
| 2022-01-05 | -68.60 |
| 2022-01-04 | -68.94 |
| 2022-01-03 | -69.96 |
| 2021-12-31 | -70.08 |
| 2021-12-30 | -69.62 |
| 2021-12-29 | -69.62 |
| 2021-12-28 | -69.62 |
| 2021-12-24 | -69.51 |
| 2021-12-23 | -69.05 |
| 2021-12-22 | -68.25 |
| 2021-12-21 | -68.60 |
| 2021-12-20 | -67.91 |
| 2021-12-17 | -67.57 |
| 2021-12-16 | -67.46 |
| 2021-12-15 | -67.46 |
| 2021-12-14 | -67.12 |
| 2021-12-13 | -67.00 |
| 2021-12-10 | -66.55 |
| 2021-12-09 | -66.55 |
| 2021-12-08 | -66.43 |
| 2021-12-07 | -66.32 |
| 2021-12-06 | -66.09 |
| 2021-12-03 | -66.21 |
| 2021-12-02 | -65.98 |
| 2021-12-01 | -65.87 |
| 2021-11-30 | -65.87 |
| 2021-11-29 | -65.87 |
| 2021-11-26 | -65.87 |
| 2021-11-25 | -66.09 |
| 2021-11-24 | -66.09 |
| 2021-11-23 | -66.43 |
| 2021-11-22 | -66.21 |
| 2021-11-19 | -66.21 |
| 2021-11-18 | -66.32 |
| 2021-11-17 | -66.43 |
| 2021-11-16 | -66.78 |
| 2021-11-15 | -66.55 |
| 2021-11-12 | -66.55 |
| 2021-11-11 | -66.78 |
| 2021-11-10 | -66.55 |
| 2021-11-09 | -66.66 |
| 2021-11-08 | -66.66 |
| 2021-11-05 | -66.43 |
| 2021-11-04 | -66.09 |
| 2021-11-03 | -65.98 |
| 2021-11-02 | -65.87 |
| 2021-11-01 | -65.87 |
| 2021-10-29 | -65.75 |
| 2021-10-28 | -65.87 |
| 2021-10-27 | -65.75 |
| 2021-10-26 | -65.64 |
| 2021-10-25 | -65.52 |
| 2021-10-22 | -65.87 |
| 2021-10-21 | -65.87 |
| 2021-10-20 | -66.21 |
| 2021-10-19 | -66.43 |
| 2021-10-18 | -66.78 |
| 2021-10-15 | -66.66 |
| 2021-10-12 | -67.00 |
| 2021-10-11 | -66.78 |
| 2021-10-08 | -66.78 |
| 2021-10-07 | -66.55 |
| 2021-10-06 | -66.89 |
| 2021-10-05 | -65.75 |
| 2021-10-04 | -65.41 |
| 2021-09-30 | -65.41 |
| 2021-09-29 | -65.87 |
| 2021-09-28 | -66.09 |
| 2021-09-27 | -67.46 |
| 2021-09-24 | -66.32 |
| 2021-09-23 | -65.18 |
| 2021-09-21 | -65.30 |
| 2021-09-20 | -65.30 |
| 2021-09-17 | -64.96 |
| 2021-09-16 | -64.73 |
| 2021-09-15 | -64.73 |
| 2021-09-14 | -64.73 |
| 2021-09-13 | -64.73 |
| 2021-09-10 | -63.59 |
| 2021-09-09 | -63.93 |
| 2021-09-08 | -64.16 |
| 2021-09-07 | -64.16 |
| 2021-09-06 | -64.39 |
| 2021-09-03 | -64.73 |
| 2021-09-02 | -64.96 |
| 2021-09-01 | -65.18 |
| 2021-08-31 | -64.84 |
| 2021-08-30 | -64.84 |
| 2021-08-27 | -65.30 |
| 2021-08-26 | -65.75 |
| 2021-08-25 | -65.75 |
| 2021-08-24 | -65.75 |
| 2021-08-23 | -65.75 |
| 2021-08-20 | -65.75 |
| 2021-08-19 | -65.52 |
| 2021-08-18 | -65.52 |
| 2021-08-17 | -65.52 |
| 2021-08-16 | -65.52 |
| 2021-08-13 | -65.87 |
| 2021-08-12 | -65.52 |
| 2021-08-11 | -65.75 |
| 2021-08-10 | -65.87 |
| 2021-08-09 | -65.41 |
| 2021-08-06 | -65.52 |
| 2021-08-05 | -65.64 |
| 2021-08-04 | -65.41 |
| 2021-08-03 | -65.52 |
| 2021-08-02 | -65.64 |
| 2021-07-30 | -65.64 |
| 2021-07-29 | -65.52 |
| 2021-07-28 | -65.64 |
| 2021-07-27 | -65.75 |
| 2021-07-26 | -64.73 |
| 2021-07-23 | -64.16 |
| 2021-07-22 | -63.36 |
| 2021-07-21 | -62.45 |
| 2021-07-20 | -63.59 |
| 2021-07-19 | -64.27 |
| 2021-07-16 | -64.61 |
| 2021-07-15 | -63.82 |
| 2021-07-14 | -64.39 |
| 2021-07-13 | -64.50 |
| 2021-07-12 | -64.61 |
| 2021-07-09 | -64.84 |
| 2021-07-08 | -64.16 |
| 2021-07-07 | -64.16 |
| 2021-07-06 | -64.27 |
| 2021-07-05 | -63.02 |
| 2021-07-02 | -62.68 |
| 2021-06-30 | -62.45 |
| 2021-06-29 | -62.00 |
| 2021-06-28 | -61.54 |
| 2021-06-25 | -61.88 |
| 2021-06-24 | -61.77 |
| 2021-06-23 | -61.54 |
| 2021-06-22 | -60.75 |
| 2021-06-21 | -60.75 |
| 2021-06-18 | -60.52 |
| 2021-06-17 | -60.29 |
| 2021-06-16 | -59.84 |
| 2021-06-15 | -59.38 |
| 2021-06-11 | -58.19 |
| 2021-06-10 | -57.97 |
| 2021-06-09 | -57.09 |
| 2021-06-08 | -57.42 |
| 2021-06-07 | -56.88 |
| 2021-06-04 | -57.42 |
| 2021-06-03 | -57.09 |
| 2021-06-02 | -57.20 |
| 2021-06-01 | -57.20 |
| 2021-05-31 | -56.88 |
| 2021-05-28 | -56.88 |
| 2021-05-27 | -56.55 |
| 2021-05-26 | -57.75 |
| 2021-05-25 | -58.51 |
| 2021-05-24 | -58.84 |
| 2021-05-21 | -59.06 |
| 2021-05-20 | -57.86 |
| 2021-05-18 | -58.73 |
| 2021-05-17 | -58.51 |
| 2021-05-14 | -59.28 |
| 2021-05-13 | -59.60 |
| 2021-05-12 | -59.50 |
| 2021-05-11 | -59.06 |
| 2021-05-10 | -58.95 |
| 2021-05-07 | -59.28 |
| 2021-05-06 | -59.39 |
| 2021-05-05 | -59.50 |
| 2021-05-04 | -59.06 |
| 2021-05-03 | -59.50 |
| 2021-04-30 | -60.91 |
| 2021-04-29 | -61.13 |
| 2021-04-28 | -61.24 |
| 2021-04-27 | -60.15 |
| 2021-04-26 | -59.93 |
| 2021-04-23 | -59.71 |
| 2021-04-22 | -59.82 |
| 2021-04-21 | -60.15 |
| 2021-04-20 | -60.48 |
| 2021-04-19 | -61.02 |
| 2021-04-16 | -60.81 |
| 2021-04-15 | -60.37 |
| 2021-04-14 | -62.12 |
| 2021-04-13 | -62.55 |
| 2021-04-12 | -62.99 |
| 2021-04-09 | -63.32 |
| 2021-04-08 | -62.99 |
| 2021-04-07 | -63.75 |
| 2021-04-01 | -64.41 |
| 2021-03-31 | -65.06 |
| 2021-03-30 | -65.50 |
| 2021-03-29 | -66.37 |
| 2021-03-26 | -66.59 |
| 2021-03-25 | -66.26 |
| 2021-03-24 | -66.26 |
| 2021-03-23 | -66.05 |
| 2021-03-22 | -66.05 |
| 2021-03-19 | -66.59 |
| 2021-03-18 | -66.37 |
| 2021-03-17 | -66.16 |
| 2021-03-16 | -66.16 |
| 2021-03-15 | -66.26 |
| 2021-03-12 | -66.26 |
| 2021-03-11 | -66.37 |
| 2021-03-10 | -66.48 |
| 2021-03-09 | -66.48 |
| 2021-03-08 | -66.59 |
| 2021-03-05 | -66.48 |
| 2021-03-04 | -66.37 |
| 2021-03-03 | -66.16 |
| 2021-03-02 | -66.48 |
| 2021-03-01 | -66.59 |
| 2021-02-26 | -67.03 |
| 2021-02-25 | -67.14 |
| 2021-02-24 | -67.25 |
| 2021-02-23 | -66.59 |
| 2021-02-22 | -66.70 |
| 2021-02-19 | -66.70 |
| 2021-02-18 | -66.37 |
| 2021-02-17 | -65.83 |
| 2021-02-16 | -65.94 |
| 2021-02-11 | -65.94 |
| 2021-02-10 | -66.92 |
| 2021-02-09 | -67.14 |
| 2021-02-08 | -67.14 |
| 2021-02-05 | -67.25 |
| 2021-02-04 | -67.25 |
| 2021-02-03 | -67.14 |
| 2021-02-02 | -67.25 |
| 2021-02-01 | -67.03 |
| 2021-01-29 | -67.14 |
| 2021-01-28 | -66.81 |
| 2021-01-27 | -66.59 |
| 2021-01-26 | -66.92 |
| 2021-01-25 | -67.03 |
| 2021-01-22 | -66.37 |
| 2021-01-21 | -66.26 |
| 2021-01-20 | -66.16 |
| 2021-01-19 | -65.83 |
| 2021-01-18 | -66.16 |
| 2021-01-15 | -66.16 |
| 2021-01-14 | -65.72 |
| 2021-01-13 | -65.72 |
| 2021-01-12 | -65.61 |
| 2021-01-11 | -66.05 |
| 2021-01-08 | -66.59 |
| 2021-01-07 | -66.37 |
| 2021-01-06 | -66.16 |
| 2021-01-05 | -66.37 |
| 2021-01-04 | -66.16 |
| 2020-12-31 | -66.48 |
| 2020-12-30 | -66.48 |
| 2020-12-29 | -66.70 |
| 2020-12-28 | -66.59 |
| 2020-12-24 | -66.48 |
| 2020-12-23 | -66.37 |
| 2020-12-22 | -66.70 |
| 2020-12-21 | -66.48 |
| 2020-12-18 | -66.81 |
| 2020-12-17 | -66.59 |
| 2020-12-16 | -66.48 |
| 2020-12-15 | -66.37 |
| 2020-12-14 | -66.37 |
| 2020-12-11 | -65.94 |
| 2020-12-10 | -65.94 |
| 2020-12-09 | -65.94 |
| 2020-12-08 | -66.48 |
| 2020-12-07 | -66.81 |
| 2020-12-04 | -66.92 |
| 2020-12-03 | -67.14 |
| 2020-12-02 | -66.92 |
| 2020-12-01 | -66.81 |
| 2020-11-30 | -66.48 |
| 2020-11-27 | -66.59 |
| 2020-11-26 | -66.92 |
| 2020-11-25 | -67.03 |
| 2020-11-24 | -67.25 |
| 2020-11-23 | -67.25 |
| 2020-11-20 | -66.92 |
| 2020-11-19 | -67.03 |
| 2020-11-18 | -67.14 |
| 2020-11-17 | -67.14 |
| 2020-11-16 | -66.92 |
| 2020-11-13 | -67.03 |
| 2020-11-12 | -66.81 |
| 2020-11-11 | -67.03 |
| 2020-11-10 | -66.92 |
| 2020-11-09 | -66.92 |
| 2020-11-06 | -66.16 |
| 2020-11-05 | -65.28 |
| 2020-11-04 | -65.28 |
| 2020-11-03 | -64.30 |
| 2020-11-02 | -63.64 |
| 2020-10-30 | -63.86 |
| 2020-10-29 | -63.53 |
| 2020-10-28 | -63.43 |
| 2020-10-27 | -62.88 |
| 2020-10-23 | -62.33 |
| 2020-10-22 | -62.33 |
| 2020-10-21 | -61.68 |
| 2020-10-20 | -62.88 |
| 2020-10-19 | -63.10 |
| 2020-10-16 | -63.64 |
| 2020-10-15 | -63.97 |
| 2020-10-14 | -64.08 |
| 2020-10-12 | -64.30 |
| 2020-10-09 | -64.30 |
| 2020-10-08 | -63.86 |
| 2020-10-07 | -64.30 |
| 2020-10-06 | -64.74 |
| 2020-10-05 | -64.52 |
| 2020-09-30 | -64.74 |
| 2020-09-29 | -65.72 |
| 2020-09-28 | -66.05 |
| 2020-09-25 | -66.26 |
| 2020-09-24 | -66.16 |
| 2020-09-23 | -65.72 |
| 2020-09-22 | -65.83 |
| 2020-09-21 | -64.63 |
| 2020-09-18 | -63.97 |
| 2020-09-17 | -63.86 |
| 2020-09-16 | -63.86 |
| 2020-09-15 | -63.64 |
| 2020-09-14 | -63.32 |
| 2020-09-11 | -63.43 |
| 2020-09-10 | -63.10 |
| 2020-09-09 | -62.99 |
| 2020-09-08 | -62.99 |
| 2020-09-07 | -62.44 |
| 2020-09-04 | -62.01 |
| 2020-09-03 | -61.57 |
| 2020-09-02 | -60.81 |
| 2020-09-01 | -60.48 |
| 2020-08-31 | -59.82 |
| 2020-08-28 | -59.82 |
| 2020-08-27 | -59.50 |
| 2020-08-26 | -59.06 |
| 2020-08-25 | -58.84 |
| 2020-08-24 | -58.73 |
| 2020-08-21 | -58.29 |
| 2020-08-20 | -59.06 |
| 2020-08-19 | -58.51 |
| 2020-08-18 | -58.51 |
| 2020-08-17 | -58.08 |
| 2020-08-14 | -58.08 |
| 2020-08-13 | -57.97 |
| 2020-08-12 | -59.06 |
| 2020-08-11 | -58.95 |
| 2020-08-10 | -59.06 |
| 2020-08-07 | -59.50 |
| 2020-08-06 | -59.06 |
| 2020-08-05 | -59.06 |
| 2020-08-04 | -59.17 |
| 2020-08-03 | -59.17 |
| 2020-07-31 | -60.15 |
| 2020-07-30 | -61.46 |
| 2020-07-29 | -62.66 |
| 2020-07-28 | -63.10 |
| 2020-07-27 | -63.75 |
| 2020-07-24 | -63.97 |
| 2020-07-23 | -64.85 |
| 2020-07-22 | -65.06 |
| 2020-07-21 | -64.95 |
| 2020-07-20 | -65.06 |
| 2020-07-17 | -65.61 |
| 2020-07-16 | -66.05 |
| 2020-07-15 | -65.61 |
| 2020-07-14 | -65.39 |
| 2020-07-13 | -65.28 |
| 2020-07-10 | -65.50 |
| 2020-07-09 | -65.28 |
| 2020-07-08 | -65.06 |
| 2020-07-07 | -64.95 |
| 2020-07-06 | -64.63 |
| 2020-07-03 | -65.06 |
| 2020-07-02 | -65.39 |
| 2020-06-30 | -65.06 |
| 2020-06-29 | -64.74 |
| 2020-06-26 | -66.48 |
| 2020-06-24 | -66.48 |
| 2020-06-23 | -66.05 |
| 2020-06-22 | -66.05 |
| 2020-06-19 | -66.59 |
| 2020-06-18 | -66.05 |
| 2020-06-17 | -66.16 |
| 2020-06-16 | -66.26 |
| 2020-06-15 | -66.05 |
| 2020-06-12 | -65.94 |
| 2020-06-11 | -67.03 |
| 2020-06-10 | -67.13 |
| 2020-06-09 | -67.03 |
| 2020-06-08 | -67.34 |
| 2020-06-05 | -67.34 |
| 2020-06-04 | -67.34 |
| 2020-06-03 | -67.45 |
| 2020-06-02 | -67.13 |
| 2020-06-01 | -67.34 |
| 2020-05-29 | -67.45 |
| 2020-05-28 | -67.56 |
| 2020-05-27 | -67.34 |
| 2020-05-26 | -67.45 |
| 2020-05-25 | -67.77 |
| 2020-05-22 | -67.56 |
| 2020-05-21 | -66.82 |
| 2020-05-20 | -66.71 |
| 2020-05-19 | -66.61 |
| 2020-05-18 | -66.71 |
| 2020-05-15 | -66.61 |
| 2020-05-14 | -66.82 |
| 2020-05-13 | -66.71 |
| 2020-05-12 | -66.71 |
| 2020-05-11 | -66.50 |
| 2020-05-08 | -66.29 |
| 2020-05-07 | -66.40 |
| 2020-05-06 | -66.40 |
| 2020-05-05 | -66.29 |
| 2020-05-04 | -66.29 |
| 2020-04-29 | -65.98 |
| 2020-04-28 | -66.29 |
| 2020-04-27 | -67.45 |
| 2020-04-24 | -67.34 |
| 2020-04-23 | -67.24 |
| 2020-04-22 | -67.34 |
| 2020-04-21 | -67.34 |
| 2020-04-20 | -67.03 |
| 2020-04-17 | -67.13 |
| 2020-04-16 | -67.34 |
| 2020-04-15 | -67.03 |
| 2020-04-14 | -66.50 |
| 2020-04-09 | -66.40 |
| 2020-04-08 | -66.29 |
| 2020-04-07 | -66.40 |
| 2020-04-06 | -66.29 |
| 2020-04-03 | -66.40 |
| 2020-04-02 | -66.71 |
| 2020-04-01 | -66.92 |
| 2020-03-31 | -66.82 |
| 2020-03-30 | -67.13 |
| 2020-03-27 | -67.13 |
| 2020-03-26 | -67.66 |
| 2020-03-25 | -67.66 |
| 2020-03-24 | -69.56 |
| 2020-03-23 | -69.98 |
| 2020-03-20 | -69.24 |
| 2020-03-19 | -69.66 |
| 2020-03-18 | -68.71 |
| 2020-03-17 | -68.19 |
| 2020-03-16 | -68.40 |
| 2020-03-13 | -67.56 |
| 2020-03-12 | -66.82 |
| 2020-03-11 | -66.40 |
| 2020-03-10 | -67.24 |
| 2020-03-09 | -66.71 |
| 2020-03-06 | -65.76 |
| 2020-03-05 | -65.98 |
| 2020-03-04 | -66.50 |
| 2020-03-03 | -66.61 |
| 2020-03-02 | -67.34 |
| 2020-02-28 | -67.56 |
| 2020-02-27 | -67.56 |
| 2020-02-26 | -67.87 |
| 2020-02-25 | -67.98 |
| 2020-02-24 | -67.77 |
| 2020-02-21 | -67.56 |
| 2020-02-20 | -67.34 |
| 2020-02-19 | -67.24 |
| 2020-02-18 | -67.34 |
| 2020-02-17 | -67.34 |
| 2020-02-14 | -67.56 |
| 2020-02-13 | -67.56 |
| 2020-02-12 | -68.08 |
| 2020-02-11 | -68.40 |
| 2020-02-10 | -68.82 |
| 2020-02-07 | -68.71 |
| 2020-02-06 | -68.82 |
| 2020-02-05 | -69.77 |
| 2020-02-04 | -70.50 |
| 2020-02-03 | -70.50 |
| 2020-01-31 | -70.50 |
| 2020-01-30 | -70.29 |
| 2020-01-29 | -69.03 |
| 2020-01-24 | -68.29 |
| 2020-01-23 | -68.50 |
| 2020-01-22 | -68.40 |
| 2020-01-21 | -68.40 |
| 2020-01-20 | -68.29 |
| 2020-01-17 | -68.08 |
| 2020-01-16 | -68.40 |
| 2020-01-15 | -68.40 |
| 2020-01-14 | -68.40 |
| 2020-01-13 | -68.29 |
| 2020-01-10 | -68.29 |
| 2020-01-09 | -68.50 |
| 2020-01-08 | -68.50 |
| 2020-01-07 | -68.08 |
| 2020-01-06 | -68.29 |
| 2020-01-03 | -67.66 |
| 2020-01-02 | -67.56 |
| 2019-12-31 | -67.87 |
| 2019-12-30 | -67.98 |
| 2019-12-27 | -67.87 |
| 2019-12-24 | -67.87 |
| 2019-12-23 | -67.98 |
| 2019-12-20 | -67.98 |
| 2019-12-19 | -68.29 |
| 2019-12-18 | -68.29 |
| 2019-12-17 | -68.40 |
| 2019-12-16 | -68.40 |
| 2019-12-13 | -68.50 |
| 2019-12-12 | -68.82 |
| 2019-12-11 | -69.24 |
| 2019-12-10 | -69.03 |
| 2019-12-09 | -68.50 |
| 2019-12-06 | -68.61 |
| 2019-12-05 | -68.61 |
| 2019-12-04 | -68.71 |
| 2019-12-03 | -68.61 |
| 2019-12-02 | -68.40 |
| 2019-11-29 | -68.50 |
| 2019-11-28 | -68.29 |
| 2019-11-27 | -67.98 |
| 2019-11-26 | -67.98 |
| 2019-11-25 | -67.87 |
| 2019-11-22 | -68.29 |
| 2019-11-21 | -68.50 |
| 2019-11-20 | -68.40 |
| 2019-11-19 | -68.40 |
| 2019-11-18 | -68.40 |
| 2019-11-15 | -68.40 |
| 2019-11-14 | -68.19 |
| 2019-11-13 | -68.40 |
| 2019-11-12 | -67.77 |
| 2019-11-11 | -67.56 |
| 2019-11-08 | -67.45 |
| 2019-11-07 | -67.45 |
| 2019-11-06 | -67.03 |
| 2019-11-05 | -66.92 |
| 2019-11-04 | -66.82 |
| 2019-11-01 | -67.03 |
| 2019-10-31 | -66.92 |
| 2019-10-30 | -66.82 |
| 2019-10-29 | -66.82 |
| 2019-10-28 | -66.82 |
| 2019-10-25 | -66.71 |
| 2019-10-24 | -66.61 |
| 2019-10-23 | -66.08 |
| 2019-10-22 | -65.87 |
| 2019-10-21 | -65.87 |
| 2019-10-18 | -66.50 |
| 2019-10-17 | -67.13 |
| 2019-10-16 | -67.03 |
| 2019-10-15 | -67.03 |
| 2019-10-14 | -66.71 |
| 2019-10-11 | -66.61 |
| 2019-10-10 | -66.50 |
| 2019-10-09 | -66.40 |
| 2019-10-08 | -66.40 |
| 2019-10-04 | -65.66 |
| 2019-10-03 | -65.45 |
| 2019-10-02 | -65.34 |
| 2019-09-30 | -65.55 |
| 2019-09-27 | -65.76 |
| 2019-09-26 | -66.71 |
| 2019-09-25 | -66.50 |
| 2019-09-24 | -66.29 |
| 2019-09-23 | -66.50 |
| 2019-09-20 | -65.87 |
| 2019-09-19 | -66.29 |
| 2019-09-18 | -66.61 |
| 2019-09-17 | -66.50 |
| 2019-09-16 | -65.55 |
| 2019-09-13 | -65.13 |
| 2019-09-12 | -65.45 |
| 2019-09-11 | -65.34 |
| 2019-09-10 | -66.29 |
| 2019-09-09 | -66.29 |
| 2019-09-06 | -66.08 |
| 2019-09-05 | -66.19 |
| 2019-09-04 | -66.19 |
| 2019-09-03 | -67.24 |
| 2019-09-02 | -66.82 |
| 2019-08-30 | -67.03 |
| 2019-08-29 | -66.82 |
| 2019-08-28 | -66.19 |
| 2019-08-27 | -65.76 |
| 2019-08-26 | -65.24 |
| 2019-08-23 | -64.71 |
| 2019-08-22 | -64.92 |
| 2019-08-21 | -65.03 |
| 2019-08-20 | -65.24 |
| 2019-08-19 | -65.03 |
| 2019-08-16 | -64.71 |
| 2019-08-15 | -66.29 |
| 2019-08-14 | -66.82 |
| 2019-08-13 | -67.24 |
| 2019-08-12 | -66.82 |
| 2019-08-09 | -66.82 |
| 2019-08-08 | -66.50 |
| 2019-08-07 | -66.50 |
| 2019-08-06 | -66.92 |
| 2019-08-05 | -66.19 |
| 2019-08-02 | -64.82 |
| 2019-08-01 | -64.29 |
| 2019-07-31 | -64.18 |
| 2019-07-30 | -63.66 |
| 2019-07-29 | -63.66 |
| 2019-07-26 | -63.55 |
| 2019-07-25 | -62.82 |
| 2019-07-24 | -62.50 |
| 2019-07-23 | -63.13 |
| 2019-07-22 | -63.03 |
| 2019-07-19 | -62.92 |
| 2019-07-18 | -63.45 |
| 2019-07-17 | -63.24 |
| 2019-07-16 | -64.29 |
| 2019-07-15 | -64.40 |
| 2019-07-12 | -64.40 |
| 2019-07-11 | -64.40 |
| 2019-07-10 | -64.18 |
| 2019-07-09 | -64.08 |
| 2019-07-08 | -63.34 |
| 2019-07-05 | -62.60 |
| 2019-07-04 | -61.87 |
| 2019-07-03 | -62.60 |
| 2019-07-02 | -63.55 |
| 2019-06-28 | -63.76 |
| 2019-06-27 | -63.87 |
| 2019-06-26 | -64.61 |
| 2019-06-25 | -64.82 |
| 2019-06-24 | -64.18 |
| 2019-06-21 | -64.40 |
| 2019-06-20 | -63.55 |
| 2019-06-19 | -63.76 |
| 2019-06-18 | -63.87 |
| 2019-06-17 | -63.97 |
| 2019-06-14 | -63.67 |
| 2019-06-13 | -62.95 |
| 2019-06-12 | -62.95 |
| 2019-06-11 | -61.93 |
| 2019-06-10 | -62.24 |
| 2019-06-06 | -62.75 |
| 2019-06-05 | -62.95 |
| 2019-06-04 | -62.95 |
| 2019-06-03 | -62.44 |
| 2019-05-31 | -62.75 |
| 2019-05-30 | -62.85 |
| 2019-05-29 | -63.16 |
| 2019-05-28 | -63.77 |
| 2019-05-27 | -62.95 |
| 2019-05-24 | -64.08 |
| 2019-05-23 | -64.38 |
| 2019-05-22 | -64.38 |
| 2019-05-21 | -64.69 |
| 2019-05-20 | -64.99 |
| 2019-05-17 | -64.59 |
| 2019-05-16 | -63.77 |
| 2019-05-15 | -63.97 |
| 2019-05-14 | -63.67 |
| 2019-05-10 | -64.59 |
| 2019-05-09 | -64.28 |
| 2019-05-08 | -67.04 |
| 2019-05-07 | -65.71 |
| 2019-05-06 | -64.79 |
| 2019-05-03 | -63.87 |
| 2019-05-02 | -64.08 |
| 2019-04-30 | -64.18 |
| 2019-04-29 | -62.44 |
| 2019-04-26 | -62.75 |
| 2019-04-25 | -63.46 |
| 2019-04-24 | -62.34 |
| 2019-04-23 | -63.06 |
| 2019-04-18 | -61.73 |
| 2019-04-17 | -61.42 |
| 2019-04-16 | -61.93 |
| 2019-04-15 | -61.63 |
| 2019-04-12 | -60.61 |
| 2019-04-11 | -59.59 |
| 2019-04-10 | -58.77 |
| 2019-04-09 | -58.26 |
| 2019-04-08 | -58.05 |
| 2019-04-04 | -58.36 |
| 2019-04-03 | -58.05 |
| 2019-04-02 | -57.54 |
| 2019-04-01 | -57.65 |
| 2019-03-29 | -57.65 |
| 2019-03-28 | -57.95 |
| 2019-03-27 | -58.26 |
| 2019-03-26 | -56.42 |
| 2019-03-25 | -57.65 |
| 2019-03-22 | -58.26 |
| 2019-03-21 | -58.05 |
| 2019-03-20 | -57.44 |
| 2019-03-19 | -60.20 |
| 2019-03-18 | -60.71 |
| 2019-03-15 | -62.95 |
| 2019-03-14 | -62.75 |
| 2019-03-13 | -62.34 |
| 2019-03-12 | -61.83 |
| 2019-03-11 | -62.65 |
| 2019-03-08 | -62.85 |
| 2019-03-07 | -61.73 |
| 2019-03-06 | -61.22 |
| 2019-03-05 | -61.52 |
| 2019-03-04 | -61.52 |
| 2019-03-01 | -60.91 |
| 2019-02-28 | -61.01 |
| 2019-02-27 | -60.20 |
| 2019-02-26 | -63.67 |
| 2019-02-25 | -64.18 |
| 2019-02-22 | -64.18 |
| 2019-02-21 | -63.67 |
| 2019-02-20 | -64.79 |
| 2019-02-19 | -63.67 |
| 2019-02-18 | -62.95 |
| 2019-02-15 | -62.75 |
| 2019-02-14 | -63.26 |
| 2019-02-13 | -62.75 |
| 2019-02-12 | -62.54 |
| 2019-02-11 | -62.75 |
| 2019-02-08 | -61.32 |
| 2019-02-04 | -59.99 |
| 2019-02-01 | -60.61 |
| 2019-01-31 | -61.42 |
| 2019-01-30 | -59.89 |
| 2019-01-29 | -62.24 |
| 2019-01-28 | -62.24 |
| 2019-01-25 | -62.24 |
| 2019-01-24 | -62.24 |
| 2019-01-23 | -62.24 |
| 2019-01-22 | -62.24 |
| 2019-01-21 | -51.22 |
| 2019-01-18 | -55.09 |
| 2019-01-17 | -74.28 |
| 2019-01-16 | 32.67 |
| 2019-01-15 | 45.13 |
| 2019-01-14 | 44.51 |
| 2019-01-11 | 54.11 |
| 2019-01-10 | 54.51 |
| 2019-01-09 | 53.09 |
| 2019-01-08 | 50.43 |
| 2019-01-07 | 51.04 |
| 2019-01-04 | 49.82 |
| 2019-01-03 | 43.29 |
| 2019-01-02 | 44.31 |
| 2018-12-31 | 47.78 |
| 2018-12-28 | 43.90 |
| 2018-12-27 | 41.25 |
| 2018-12-24 | 44.31 |
| 2018-12-21 | 47.78 |
| 2018-12-20 | 65.33 |
| 2018-12-19 | 33.29 |
| 2018-12-18 | 37.37 |
| 2018-12-17 | 39.61 |
| 2018-12-14 | 37.98 |
| 2018-12-13 | 36.35 |
| 2018-12-12 | 30.43 |
| 2018-12-11 | 32.88 |
| 2018-12-10 | 33.08 |
| 2018-12-07 | 37.16 |
| 2018-12-06 | 38.80 |
| 2018-12-05 | 41.25 |
| 2018-12-04 | 42.88 |
| 2018-12-03 | 42.88 |
| 2018-11-30 | 43.08 |
| 2018-11-29 | 43.08 |
| 2018-11-28 | 42.68 |
| 2018-11-27 | 41.66 |
| 2018-11-26 | 41.86 |
| 2018-11-23 | 44.10 |
| 2018-11-22 | 47.57 |
| 2018-11-21 | 49.82 |
| 2018-11-20 | 52.27 |
| 2018-11-19 | 52.68 |
| 2018-11-16 | 45.94 |
| 2018-11-15 | 49.62 |
| 2018-11-14 | 50.64 |
| 2018-11-13 | 49.00 |
| 2018-11-12 | 49.62 |
| 2018-11-09 | 50.23 |
| 2018-11-08 | 48.19 |
| 2018-11-07 | 47.37 |
| 2018-11-06 | 50.02 |
| 2018-11-05 | 50.23 |
| 2018-11-02 | 49.62 |
| 2018-11-01 | 46.96 |
| 2018-10-31 | 40.43 |
| 2018-10-30 | 36.76 |
| 2018-10-29 | 36.96 |
| 2018-10-26 | 36.76 |
| 2018-10-25 | 34.51 |
| 2018-10-24 | 36.96 |
| 2018-10-23 | 37.16 |
| 2018-10-22 | 37.98 |
| 2018-10-19 | 35.12 |
| 2018-10-18 | 35.53 |
| 2018-10-16 | 39.61 |
| 2018-10-15 | 40.43 |
| 2018-10-12 | 44.31 |
| 2018-10-11 | 35.12 |
| 2018-10-10 | 41.45 |
| 2018-10-09 | 36.55 |
| 2018-10-08 | 39.21 |
| 2018-10-05 | 38.80 |
| 2018-10-04 | 42.47 |
| 2018-10-03 | 40.63 |
| 2018-10-02 | 38.39 |
| 2018-09-28 | 36.76 |
| 2018-09-27 | 42.88 |
| 2018-09-26 | 42.06 |
| 2018-09-24 | 44.31 |
| 2018-09-21 | 55.54 |
| 2018-09-20 | 53.09 |
| 2018-09-19 | 47.98 |
| 2018-09-18 | 45.94 |
| 2018-09-17 | 44.72 |
| 2018-09-14 | 45.94 |
| 2018-09-13 | 50.23 |
| 2018-09-12 | 44.72 |
| 2018-09-11 | 47.17 |
| 2018-09-10 | 49.62 |
| 2018-09-07 | 49.21 |
| 2018-09-06 | 47.99 |
| 2018-09-05 | 51.44 |
| 2018-09-04 | 53.87 |
| 2018-09-03 | 51.64 |
| 2018-08-31 | 58.94 |
| 2018-08-30 | 56.10 |
| 2018-08-29 | 53.87 |
| 2018-08-28 | 53.06 |
| 2018-08-27 | 52.86 |
| 2018-08-24 | 49.41 |
| 2018-08-23 | 47.99 |
| 2018-08-22 | 44.75 |
| 2018-08-21 | 44.75 |
| 2018-08-20 | 41.10 |
| 2018-08-17 | 41.91 |
| 2018-08-16 | 44.34 |
| 2018-08-15 | 46.78 |
| 2018-08-14 | 52.05 |
| 2018-08-13 | 47.79 |
| 2018-08-10 | 46.98 |
| 2018-08-09 | 46.98 |
| 2018-08-08 | 46.98 |
| 2018-08-07 | 46.37 |
| 2018-08-06 | 48.19 |
| 2018-08-03 | 50.02 |
| 2018-08-02 | 52.05 |
| 2018-08-01 | 52.86 |
| 2018-07-31 | 54.48 |
| 2018-07-30 | 53.67 |
| 2018-07-27 | 54.88 |
| 2018-07-26 | 54.88 |
| 2018-07-25 | 52.25 |
| 2018-07-24 | 53.67 |
| 2018-07-23 | 47.99 |
| 2018-07-20 | 46.78 |
| 2018-07-19 | 45.36 |
| 2018-07-18 | 47.38 |
| 2018-07-17 | 46.17 |
| 2018-07-16 | 47.59 |
| 2018-07-13 | 48.60 |
| 2018-07-12 | 48.19 |
| 2018-07-11 | 43.94 |
| 2018-07-10 | 43.73 |
| 2018-07-09 | 43.13 |
| 2018-07-06 | 36.23 |
| 2018-07-05 | 34.81 |
| 2018-07-04 | 29.95 |
| 2018-07-03 | 34.41 |
| 2018-06-29 | 37.85 |
| 2018-06-28 | 32.38 |
| 2018-06-27 | 34.41 |
| 2018-06-26 | 38.67 |
| 2018-06-25 | 43.53 |
| 2018-06-22 | 40.69 |
| 2018-06-21 | 42.72 |
| 2018-06-20 | 42.72 |
| 2018-06-19 | 38.67 |
| 2018-06-15 | 41.91 |
| 2018-06-14 | 41.20 |
| 2018-06-13 | 47.80 |
| 2018-06-12 | 46.20 |
| 2018-06-11 | 41.80 |
| 2018-06-08 | 41.80 |
| 2018-06-07 | 42.00 |
| 2018-06-06 | 44.80 |
| 2018-06-05 | 47.00 |
| 2018-06-04 | 50.20 |
| 2018-06-01 | 50.00 |
| 2018-05-31 | 50.40 |
| 2018-05-30 | 50.00 |
| 2018-05-29 | 52.00 |
| 2018-05-28 | 57.80 |
| 2018-05-25 | 58.00 |
| 2018-05-24 | 50.00 |
| 2018-05-23 | 55.00 |
| 2018-05-21 | 59.40 |
| 2018-05-18 | 56.00 |
| 2018-05-17 | 49.80 |
| 2018-05-16 | 50.00 |
| 2018-05-15 | 50.00 |
| 2018-05-14 | 56.60 |
| 2018-05-11 | 53.00 |
| 2018-05-10 | 51.60 |
| 2018-05-09 | 54.20 |
| 2018-05-08 | 50.40 |
| 2018-05-07 | 45.20 |
| 2018-05-04 | 43.00 |
| 2018-05-03 | 45.00 |
| 2018-05-02 | 48.80 |
| 2018-04-30 | 45.80 |
| 2018-04-27 | 40.00 |
| 2018-04-26 | 40.20 |
| 2018-04-25 | 42.80 |
| 2018-04-24 | 46.00 |
| 2018-04-23 | 44.40 |
| 2018-04-20 | 52.60 |
| 2018-04-19 | 48.60 |
| 2018-04-18 | 46.20 |
| 2018-04-17 | 47.60 |
| 2018-04-16 | 45.80 |
| 2018-04-13 | 43.00 |
| 2018-04-12 | 40.60 |
| 2018-04-11 | 36.60 |
| 2018-04-10 | 34.20 |
| 2018-04-09 | 29.00 |
| 2018-04-06 | 26.20 |
| 2018-04-04 | 23.60 |
| 2018-04-03 | 13.00 |
| 2018-03-29 | 13.40 |
| 2018-03-28 | 15.00 |
| 2018-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy