Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2026-01-09 | -14.77 |
| 2026-01-08 | -14.67 |
| 2026-01-07 | -14.47 |
| 2026-01-06 | -14.57 |
| 2026-01-05 | -13.46 |
| 2026-01-02 | -13.36 |
| 2025-12-31 | -12.96 |
| 2025-12-30 | -11.85 |
| 2025-12-29 | -10.65 |
| 2025-12-24 | -13.56 |
| 2025-12-23 | -13.56 |
| 2025-12-22 | -14.67 |
| 2025-12-19 | -16.18 |
| 2025-12-18 | -15.58 |
| 2025-12-17 | -15.98 |
| 2025-12-16 | -16.98 |
| 2025-12-15 | -16.48 |
| 2025-12-12 | -16.48 |
| 2025-12-11 | -16.58 |
| 2025-12-10 | -16.78 |
| 2025-12-09 | -17.49 |
| 2025-12-08 | -15.37 |
| 2025-12-05 | -14.27 |
| 2025-12-04 | -13.56 |
| 2025-12-03 | -12.66 |
| 2025-12-02 | -12.15 |
| 2025-12-01 | -13.36 |
| 2025-11-28 | -13.16 |
| 2025-11-27 | -12.76 |
| 2025-11-26 | -12.76 |
| 2025-11-25 | -14.07 |
| 2025-11-24 | -14.67 |
| 2025-11-21 | -15.78 |
| 2025-11-20 | -14.07 |
| 2025-11-19 | -13.06 |
| 2025-11-18 | -13.56 |
| 2025-11-17 | -13.56 |
| 2025-11-14 | -13.36 |
| 2025-11-13 | -13.26 |
| 2025-11-12 | -13.26 |
| 2025-11-11 | -14.57 |
| 2025-11-10 | -14.97 |
| 2025-11-07 | -16.18 |
| 2025-11-06 | -16.88 |
| 2025-11-05 | -17.39 |
| 2025-11-04 | -17.79 |
| 2025-11-03 | -19.40 |
| 2025-10-31 | -19.00 |
| 2025-10-30 | -18.19 |
| 2025-10-28 | -19.40 |
| 2025-10-27 | -19.40 |
| 2025-10-24 | -19.00 |
| 2025-10-23 | -18.70 |
| 2025-10-22 | -19.40 |
| 2025-10-21 | -20.10 |
| 2025-10-20 | -19.40 |
| 2025-10-17 | -20.71 |
| 2025-10-16 | -20.10 |
| 2025-10-15 | -20.61 |
| 2025-10-14 | -21.11 |
| 2025-10-13 | -20.81 |
| 2025-10-10 | -21.61 |
| 2025-10-09 | -21.71 |
| 2025-10-08 | -22.72 |
| 2025-10-06 | -21.81 |
| 2025-10-03 | -21.51 |
| 2025-10-02 | -21.41 |
| 2025-09-30 | -21.41 |
| 2025-09-29 | -20.41 |
| 2025-09-26 | -20.61 |
| 2025-09-25 | -20.20 |
| 2025-09-24 | -19.70 |
| 2025-09-23 | -19.60 |
| 2025-09-22 | -20.00 |
| 2025-09-19 | -19.00 |
| 2025-09-18 | -17.79 |
| 2025-09-17 | -17.69 |
| 2025-09-16 | -17.99 |
| 2025-09-15 | -18.59 |
| 2025-09-12 | -17.29 |
| 2025-09-11 | -17.29 |
| 2025-09-10 | -16.08 |
| 2025-09-09 | -15.58 |
| 2025-09-08 | -15.48 |
| 2025-09-05 | -14.57 |
| 2025-09-04 | -17.59 |
| 2025-09-03 | -19.00 |
| 2025-09-02 | -19.80 |
| 2025-09-01 | -20.51 |
| 2025-08-29 | -21.01 |
| 2025-08-28 | -21.61 |
| 2025-08-27 | -23.73 |
| 2025-08-26 | -19.50 |
| 2025-08-25 | -19.20 |
| 2025-08-22 | -18.39 |
| 2025-08-21 | -18.09 |
| 2025-08-20 | -17.59 |
| 2025-08-19 | -17.69 |
| 2025-08-18 | -19.20 |
| 2025-08-15 | -19.90 |
| 2025-08-14 | -19.80 |
| 2025-08-13 | -19.20 |
| 2025-08-12 | -19.50 |
| 2025-08-11 | -19.00 |
| 2025-08-08 | -18.49 |
| 2025-08-07 | -19.10 |
| 2025-08-06 | -19.60 |
| 2025-08-05 | -18.49 |
| 2025-08-04 | -20.81 |
| 2025-08-01 | -20.61 |
| 2025-07-31 | -20.91 |
| 2025-07-30 | -19.00 |
| 2025-07-29 | -19.30 |
| 2025-07-28 | -18.80 |
| 2025-07-25 | -18.49 |
| 2025-07-24 | -17.79 |
| 2025-07-23 | -17.99 |
| 2025-07-22 | -18.09 |
| 2025-07-21 | -18.19 |
| 2025-07-18 | -18.80 |
| 2025-07-17 | -18.59 |
| 2025-07-16 | -18.70 |
| 2025-07-15 | -19.20 |
| 2025-07-14 | -17.69 |
| 2025-07-11 | -19.20 |
| 2025-07-10 | -20.61 |
| 2025-07-09 | -23.42 |
| 2025-07-08 | -23.22 |
| 2025-07-07 | -22.02 |
| 2025-07-04 | -22.42 |
| 2025-07-03 | -21.31 |
| 2025-07-02 | -21.41 |
| 2025-06-30 | -22.12 |
| 2025-06-27 | -21.71 |
| 2025-06-26 | -21.71 |
| 2025-06-25 | -21.61 |
| 2025-06-24 | -22.22 |
| 2025-06-23 | -23.42 |
| 2025-06-20 | -23.53 |
| 2025-06-19 | -24.33 |
| 2025-06-18 | -22.62 |
| 2025-06-17 | -23.93 |
| 2025-06-16 | -24.03 |
| 2025-06-13 | -25.54 |
| 2025-06-12 | -25.54 |
| 2025-06-11 | -25.03 |
| 2025-06-10 | -26.04 |
| 2025-06-09 | -27.25 |
| 2025-06-06 | -26.44 |
| 2025-06-05 | -27.45 |
| 2025-06-04 | -26.75 |
| 2025-06-03 | -27.55 |
| 2025-06-02 | -28.36 |
| 2025-05-30 | -27.55 |
| 2025-05-29 | -28.25 |
| 2025-05-28 | -28.36 |
| 2025-05-27 | -28.36 |
| 2025-05-26 | -28.36 |
| 2025-05-23 | -28.96 |
| 2025-05-22 | -27.75 |
| 2025-05-21 | -27.05 |
| 2025-05-20 | -28.36 |
| 2025-05-19 | -28.76 |
| 2025-05-16 | -29.26 |
| 2025-05-15 | -29.06 |
| 2025-05-14 | -27.25 |
| 2025-05-13 | -26.75 |
| 2025-05-12 | -26.52 |
| 2025-05-09 | -27.92 |
| 2025-05-08 | -26.90 |
| 2025-05-07 | -26.15 |
| 2025-05-06 | -25.69 |
| 2025-05-02 | -26.06 |
| 2025-04-30 | -26.06 |
| 2025-04-29 | -26.71 |
| 2025-04-28 | -26.34 |
| 2025-04-25 | -26.52 |
| 2025-04-24 | -25.87 |
| 2025-04-23 | -25.69 |
| 2025-04-22 | -25.13 |
| 2025-04-17 | -26.71 |
| 2025-04-16 | -27.17 |
| 2025-04-15 | -27.27 |
| 2025-04-14 | -27.17 |
| 2025-04-11 | -29.78 |
| 2025-04-10 | -29.87 |
| 2025-04-09 | -32.29 |
| 2025-04-08 | -33.59 |
| 2025-04-07 | -33.69 |
| 2025-04-03 | -26.15 |
| 2025-04-02 | -25.69 |
| 2025-04-01 | -25.69 |
| 2025-03-31 | -26.80 |
| 2025-03-28 | -26.99 |
| 2025-03-27 | -25.69 |
| 2025-03-26 | -28.29 |
| 2025-03-25 | -29.87 |
| 2025-03-24 | -29.22 |
| 2025-03-21 | -30.80 |
| 2025-03-20 | -28.01 |
| 2025-03-19 | -27.92 |
| 2025-03-18 | -29.04 |
| 2025-03-17 | -29.59 |
| 2025-03-14 | -29.97 |
| 2025-03-13 | -30.34 |
| 2025-03-12 | -29.87 |
| 2025-03-11 | -29.50 |
| 2025-03-10 | -29.31 |
| 2025-03-07 | -29.50 |
| 2025-03-06 | -29.13 |
| 2025-03-05 | -29.87 |
| 2025-03-04 | -31.08 |
| 2025-03-03 | -33.41 |
| 2025-02-28 | -33.78 |
| 2025-02-27 | -33.03 |
| 2025-02-26 | -33.69 |
| 2025-02-25 | -33.87 |
| 2025-02-24 | -33.59 |
| 2025-02-21 | -34.06 |
| 2025-02-20 | -33.31 |
| 2025-02-19 | -33.87 |
| 2025-02-18 | -33.96 |
| 2025-02-17 | -34.43 |
| 2025-02-14 | -34.62 |
| 2025-02-13 | -34.99 |
| 2025-02-12 | -34.06 |
| 2025-02-11 | -35.55 |
| 2025-02-10 | -35.08 |
| 2025-02-07 | -36.10 |
| 2025-02-06 | -35.73 |
| 2025-02-05 | -35.64 |
| 2025-02-04 | -35.64 |
| 2025-02-03 | -35.36 |
| 2025-01-28 | -35.17 |
| 2025-01-27 | -34.15 |
| 2025-01-24 | -32.20 |
| 2025-01-23 | -32.76 |
| 2025-01-22 | -32.76 |
| 2025-01-21 | -32.66 |
| 2025-01-20 | -32.29 |
| 2025-01-17 | -32.20 |
| 2025-01-16 | -33.41 |
| 2025-01-15 | -32.85 |
| 2025-01-14 | -33.22 |
| 2025-01-13 | -35.08 |
| 2025-01-10 | -34.71 |
| 2025-01-09 | -33.03 |
| 2025-01-08 | -34.15 |
| 2025-01-07 | -32.48 |
| 2025-01-06 | -31.55 |
| 2025-01-03 | -31.27 |
| 2025-01-02 | -32.94 |
| 2024-12-31 | -32.57 |
| 2024-12-30 | -35.08 |
| 2024-12-27 | -34.80 |
| 2024-12-24 | -35.55 |
| 2024-12-23 | -36.20 |
| 2024-12-20 | -37.03 |
| 2024-12-19 | -37.41 |
| 2024-12-18 | -37.13 |
| 2024-12-17 | -36.85 |
| 2024-12-16 | -35.45 |
| 2024-12-13 | -36.38 |
| 2024-12-12 | -35.92 |
| 2024-12-11 | -36.29 |
| 2024-12-10 | -37.13 |
| 2024-12-09 | -35.64 |
| 2024-12-06 | -38.61 |
| 2024-12-05 | -39.17 |
| 2024-12-04 | -38.80 |
| 2024-12-03 | -38.99 |
| 2024-12-02 | -38.99 |
| 2024-11-29 | -40.48 |
| 2024-11-28 | -40.29 |
| 2024-11-27 | -40.29 |
| 2024-11-26 | -41.03 |
| 2024-11-25 | -41.41 |
| 2024-11-22 | -40.57 |
| 2024-11-21 | -37.68 |
| 2024-11-20 | -37.96 |
| 2024-11-19 | -39.36 |
| 2024-11-18 | -40.75 |
| 2024-11-15 | -41.03 |
| 2024-11-14 | -41.59 |
| 2024-11-13 | -39.08 |
| 2024-11-12 | -38.80 |
| 2024-11-11 | -37.68 |
| 2024-11-08 | -37.31 |
| 2024-11-07 | -36.66 |
| 2024-11-06 | -37.13 |
| 2024-11-05 | -35.82 |
| 2024-11-04 | -37.96 |
| 2024-11-01 | -38.06 |
| 2024-10-31 | -38.61 |
| 2024-10-30 | -38.24 |
| 2024-10-29 | -37.78 |
| 2024-10-28 | -36.85 |
| 2024-10-25 | -37.96 |
| 2024-10-24 | -38.52 |
| 2024-10-23 | -37.59 |
| 2024-10-22 | -37.41 |
| 2024-10-21 | -37.87 |
| 2024-10-18 | -36.85 |
| 2024-10-17 | -38.24 |
| 2024-10-16 | -37.78 |
| 2024-10-15 | -39.27 |
| 2024-10-14 | -36.75 |
| 2024-10-10 | -36.38 |
| 2024-10-09 | -38.06 |
| 2024-10-08 | -34.99 |
| 2024-10-07 | -28.85 |
| 2024-10-04 | -32.10 |
| 2024-10-03 | -33.78 |
| 2024-10-02 | -32.57 |
| 2024-09-30 | -35.73 |
| 2024-09-27 | -37.22 |
| 2024-09-26 | -39.36 |
| 2024-09-25 | -42.52 |
| 2024-09-24 | -41.78 |
| 2024-09-23 | -44.01 |
| 2024-09-20 | -44.10 |
| 2024-09-19 | -44.47 |
| 2024-09-17 | -45.96 |
| 2024-09-16 | -45.78 |
| 2024-09-13 | -45.59 |
| 2024-09-12 | -46.52 |
| 2024-09-11 | -46.80 |
| 2024-09-10 | -45.31 |
| 2024-09-09 | -44.85 |
| 2024-09-05 | -44.01 |
| 2024-09-04 | -42.99 |
| 2024-09-03 | -43.17 |
| 2024-09-02 | -42.99 |
| 2024-08-30 | -42.06 |
| 2024-08-29 | -44.75 |
| 2024-08-28 | -45.40 |
| 2024-08-27 | -44.20 |
| 2024-08-26 | -42.52 |
| 2024-08-23 | -41.96 |
| 2024-08-22 | -40.75 |
| 2024-08-21 | -40.75 |
| 2024-08-20 | -39.82 |
| 2024-08-19 | -39.08 |
| 2024-08-16 | -39.45 |
| 2024-08-15 | -39.08 |
| 2024-08-14 | -39.17 |
| 2024-08-13 | -38.80 |
| 2024-08-12 | -38.89 |
| 2024-08-09 | -39.17 |
| 2024-08-08 | -39.17 |
| 2024-08-07 | -39.17 |
| 2024-08-06 | -41.41 |
| 2024-08-05 | -41.78 |
| 2024-08-02 | -41.41 |
| 2024-08-01 | -41.41 |
| 2024-07-31 | -41.78 |
| 2024-07-30 | -41.96 |
| 2024-07-29 | -41.22 |
| 2024-07-26 | -41.41 |
| 2024-07-25 | -41.68 |
| 2024-07-24 | -41.22 |
| 2024-07-23 | -41.50 |
| 2024-07-22 | -41.22 |
| 2024-07-19 | -42.06 |
| 2024-07-18 | -41.03 |
| 2024-07-17 | -41.59 |
| 2024-07-16 | -41.50 |
| 2024-07-15 | -40.38 |
| 2024-07-12 | -40.01 |
| 2024-07-11 | -41.68 |
| 2024-07-10 | -42.34 |
| 2024-07-09 | -41.13 |
| 2024-07-08 | -41.13 |
| 2024-07-05 | -40.10 |
| 2024-07-04 | -39.64 |
| 2024-07-03 | -40.48 |
| 2024-07-02 | -40.48 |
| 2024-06-28 | -42.06 |
| 2024-06-27 | -42.06 |
| 2024-06-26 | -41.13 |
| 2024-06-25 | -40.38 |
| 2024-06-24 | -40.20 |
| 2024-06-21 | -39.36 |
| 2024-06-20 | -38.61 |
| 2024-06-19 | -37.50 |
| 2024-06-18 | -38.80 |
| 2024-06-17 | -38.99 |
| 2024-06-14 | -36.66 |
| 2024-06-13 | -35.73 |
| 2024-06-12 | -36.57 |
| 2024-06-11 | -37.68 |
| 2024-06-07 | -39.08 |
| 2024-06-06 | -36.48 |
| 2024-06-05 | -37.31 |
| 2024-06-04 | -36.29 |
| 2024-06-03 | -38.52 |
| 2024-05-31 | -39.55 |
| 2024-05-30 | -39.92 |
| 2024-05-29 | -39.27 |
| 2024-05-28 | -38.89 |
| 2024-05-27 | -39.17 |
| 2024-05-24 | -40.20 |
| 2024-05-23 | -39.17 |
| 2024-05-22 | -38.61 |
| 2024-05-21 | -37.96 |
| 2024-05-20 | -36.57 |
| 2024-05-17 | -37.03 |
| 2024-05-16 | -37.96 |
| 2024-05-14 | -37.44 |
| 2024-05-13 | -36.03 |
| 2024-05-10 | -38.84 |
| 2024-05-09 | -43.32 |
| 2024-05-08 | -44.81 |
| 2024-05-07 | -43.58 |
| 2024-05-06 | -43.76 |
| 2024-05-03 | -44.19 |
| 2024-05-02 | -43.93 |
| 2024-04-30 | -44.98 |
| 2024-04-29 | -44.46 |
| 2024-04-26 | -45.95 |
| 2024-04-25 | -46.48 |
| 2024-04-24 | -47.79 |
| 2024-04-23 | -48.32 |
| 2024-04-22 | -47.62 |
| 2024-04-19 | -47.97 |
| 2024-04-18 | -48.23 |
| 2024-04-17 | -48.14 |
| 2024-04-16 | -47.88 |
| 2024-04-15 | -47.62 |
| 2024-04-12 | -47.26 |
| 2024-04-11 | -45.42 |
| 2024-04-10 | -45.77 |
| 2024-04-09 | -45.95 |
| 2024-04-08 | -45.77 |
| 2024-04-05 | -47.09 |
| 2024-04-03 | -47.09 |
| 2024-04-02 | -47.00 |
| 2024-03-28 | -47.26 |
| 2024-03-27 | -47.79 |
| 2024-03-26 | -47.53 |
| 2024-03-25 | -45.77 |
| 2024-03-22 | -46.48 |
| 2024-03-21 | -46.21 |
| 2024-03-20 | -45.51 |
| 2024-03-19 | -46.48 |
| 2024-03-18 | -45.77 |
| 2024-03-15 | -47.09 |
| 2024-03-14 | -45.42 |
| 2024-03-13 | -45.60 |
| 2024-03-12 | -44.72 |
| 2024-03-11 | -45.95 |
| 2024-03-08 | -45.16 |
| 2024-03-07 | -45.33 |
| 2024-03-06 | -44.54 |
| 2024-03-05 | -45.42 |
| 2024-03-04 | -43.40 |
| 2024-03-01 | -41.91 |
| 2024-02-29 | -42.00 |
| 2024-02-28 | -43.67 |
| 2024-02-27 | -42.53 |
| 2024-02-26 | -43.32 |
| 2024-02-23 | -41.39 |
| 2024-02-22 | -40.77 |
| 2024-02-21 | -42.35 |
| 2024-02-20 | -43.40 |
| 2024-02-19 | -45.77 |
| 2024-02-16 | -45.16 |
| 2024-02-15 | -47.53 |
| 2024-02-14 | -47.70 |
| 2024-02-09 | -46.21 |
| 2024-02-08 | -44.63 |
| 2024-02-07 | -45.16 |
| 2024-02-06 | -45.07 |
| 2024-02-05 | -46.56 |
| 2024-02-02 | -44.28 |
| 2024-02-01 | -43.67 |
| 2024-01-31 | -43.49 |
| 2024-01-30 | -42.88 |
| 2024-01-29 | -40.86 |
| 2024-01-26 | -41.39 |
| 2024-01-25 | -42.09 |
| 2024-01-24 | -43.32 |
| 2024-01-23 | -43.58 |
| 2024-01-22 | -44.28 |
| 2024-01-19 | -43.67 |
| 2024-01-18 | -42.88 |
| 2024-01-17 | -43.32 |
| 2024-01-16 | -40.77 |
| 2024-01-15 | -40.07 |
| 2024-01-12 | -40.77 |
| 2024-01-11 | -41.30 |
| 2024-01-10 | -40.86 |
| 2024-01-09 | -39.46 |
| 2024-01-08 | -40.68 |
| 2024-01-05 | -40.33 |
| 2024-01-04 | -40.51 |
| 2024-01-03 | -39.28 |
| 2024-01-02 | -40.86 |
| 2023-12-29 | -42.26 |
| 2023-12-28 | -43.14 |
| 2023-12-27 | -43.40 |
| 2023-12-22 | -45.07 |
| 2023-12-21 | -45.51 |
| 2023-12-20 | -47.35 |
| 2023-12-19 | -47.88 |
| 2023-12-18 | -47.00 |
| 2023-12-15 | -46.21 |
| 2023-12-14 | -45.42 |
| 2023-12-13 | -46.39 |
| 2023-12-12 | -46.21 |
| 2023-12-11 | -47.97 |
| 2023-12-08 | -50.07 |
| 2023-12-07 | -50.69 |
| 2023-12-06 | -50.16 |
| 2023-12-05 | -52.18 |
| 2023-12-04 | -50.77 |
| 2023-12-01 | -50.07 |
| 2023-11-30 | -49.46 |
| 2023-11-29 | -48.14 |
| 2023-11-28 | -48.23 |
| 2023-11-27 | -49.11 |
| 2023-11-24 | -49.46 |
| 2023-11-23 | -49.20 |
| 2023-11-22 | -50.69 |
| 2023-11-21 | -51.30 |
| 2023-11-20 | -51.39 |
| 2023-11-17 | -51.48 |
| 2023-11-16 | -50.86 |
| 2023-11-15 | -49.20 |
| 2023-11-14 | -48.49 |
| 2023-11-13 | -49.11 |
| 2023-11-10 | -49.20 |
| 2023-11-09 | -50.07 |
| 2023-11-08 | -50.60 |
| 2023-11-07 | -51.13 |
| 2023-11-06 | -50.16 |
| 2023-11-03 | -48.58 |
| 2023-11-02 | -49.37 |
| 2023-11-01 | -52.88 |
| 2023-10-31 | -54.81 |
| 2023-10-30 | -54.28 |
| 2023-10-27 | -54.81 |
| 2023-10-26 | -55.95 |
| 2023-10-25 | -55.43 |
| 2023-10-24 | -56.13 |
| 2023-10-20 | -56.04 |
| 2023-10-19 | -55.60 |
| 2023-10-18 | -56.13 |
| 2023-10-17 | -55.60 |
| 2023-10-16 | -55.78 |
| 2023-10-13 | -55.69 |
| 2023-10-12 | -55.69 |
| 2023-10-11 | -56.39 |
| 2023-10-10 | -58.15 |
| 2023-10-09 | -58.58 |
| 2023-10-06 | -58.85 |
| 2023-10-05 | -60.25 |
| 2023-10-04 | -60.60 |
| 2023-10-03 | -60.51 |
| 2023-09-29 | -57.62 |
| 2023-09-28 | -58.32 |
| 2023-09-27 | -58.32 |
| 2023-09-26 | -57.00 |
| 2023-09-25 | -57.36 |
| 2023-09-22 | -55.78 |
| 2023-09-21 | -56.30 |
| 2023-09-20 | -56.04 |
| 2023-09-19 | -56.30 |
| 2023-09-18 | -55.69 |
| 2023-09-15 | -54.81 |
| 2023-09-14 | -56.04 |
| 2023-09-13 | -56.30 |
| 2023-09-12 | -55.16 |
| 2023-09-11 | -54.46 |
| 2023-09-07 | -53.32 |
| 2023-09-06 | -52.53 |
| 2023-09-05 | -52.09 |
| 2023-09-04 | -50.34 |
| 2023-08-31 | -51.04 |
| 2023-08-30 | -50.16 |
| 2023-08-29 | -46.74 |
| 2023-08-28 | -47.18 |
| 2023-08-25 | -46.65 |
| 2023-08-24 | -46.91 |
| 2023-08-23 | -47.62 |
| 2023-08-22 | -47.09 |
| 2023-08-21 | -47.53 |
| 2023-08-18 | -45.60 |
| 2023-08-17 | -44.81 |
| 2023-08-16 | -44.63 |
| 2023-08-15 | -44.11 |
| 2023-08-14 | -43.32 |
| 2023-08-11 | -42.61 |
| 2023-08-10 | -42.44 |
| 2023-08-09 | -42.26 |
| 2023-08-08 | -42.79 |
| 2023-08-07 | -42.53 |
| 2023-08-04 | -42.18 |
| 2023-08-03 | -42.35 |
| 2023-08-02 | -42.53 |
| 2023-08-01 | -42.44 |
| 2023-07-31 | -35.95 |
| 2023-07-28 | -35.68 |
| 2023-07-27 | -35.59 |
| 2023-07-26 | -36.21 |
| 2023-07-25 | -36.38 |
| 2023-07-24 | -37.09 |
| 2023-07-21 | -37.26 |
| 2023-07-20 | -37.70 |
| 2023-07-19 | -37.53 |
| 2023-07-18 | -38.58 |
| 2023-07-14 | -37.61 |
| 2023-07-13 | -38.67 |
| 2023-07-12 | -38.40 |
| 2023-07-11 | -37.70 |
| 2023-07-10 | -39.37 |
| 2023-07-07 | -39.46 |
| 2023-07-06 | -39.10 |
| 2023-07-05 | -39.10 |
| 2023-07-04 | -38.93 |
| 2023-07-03 | -38.49 |
| 2023-06-30 | -39.46 |
| 2023-06-29 | -39.89 |
| 2023-06-28 | -41.12 |
| 2023-06-27 | -41.03 |
| 2023-06-26 | -42.00 |
| 2023-06-23 | -44.19 |
| 2023-06-21 | -41.39 |
| 2023-06-20 | -41.12 |
| 2023-06-19 | -40.68 |
| 2023-06-16 | -40.60 |
| 2023-06-15 | -40.77 |
| 2023-06-14 | -41.12 |
| 2023-06-13 | -41.12 |
| 2023-06-12 | -41.21 |
| 2023-06-09 | -41.21 |
| 2023-06-08 | -41.30 |
| 2023-06-07 | -41.91 |
| 2023-06-06 | -43.93 |
| 2023-06-05 | -43.49 |
| 2023-06-02 | -43.14 |
| 2023-06-01 | -45.51 |
| 2023-05-31 | -45.51 |
| 2023-05-30 | -45.07 |
| 2023-05-29 | -44.54 |
| 2023-05-25 | -43.32 |
| 2023-05-24 | -42.09 |
| 2023-05-23 | -40.86 |
| 2023-05-22 | -40.33 |
| 2023-05-19 | -38.84 |
| 2023-05-18 | -37.09 |
| 2023-05-17 | -37.76 |
| 2023-05-16 | -37.08 |
| 2023-05-15 | -36.92 |
| 2023-05-12 | -37.08 |
| 2023-05-11 | -37.42 |
| 2023-05-10 | -35.81 |
| 2023-05-09 | -34.97 |
| 2023-05-08 | -39.03 |
| 2023-05-05 | -39.37 |
| 2023-05-04 | -40.73 |
| 2023-05-03 | -40.98 |
| 2023-05-02 | -40.73 |
| 2023-04-28 | -40.30 |
| 2023-04-27 | -39.20 |
| 2023-04-26 | -38.02 |
| 2023-04-25 | -39.96 |
| 2023-04-24 | -39.03 |
| 2023-04-21 | -39.71 |
| 2023-04-20 | -39.12 |
| 2023-04-19 | -38.95 |
| 2023-04-18 | -40.13 |
| 2023-04-17 | -40.22 |
| 2023-04-14 | -41.40 |
| 2023-04-13 | -41.23 |
| 2023-04-12 | -41.49 |
| 2023-04-11 | -40.98 |
| 2023-04-06 | -42.76 |
| 2023-04-04 | -41.15 |
| 2023-04-03 | -40.64 |
| 2023-03-31 | -41.23 |
| 2023-03-30 | -41.66 |
| 2023-03-29 | -40.39 |
| 2023-03-28 | -42.33 |
| 2023-03-27 | -41.74 |
| 2023-03-24 | -39.62 |
| 2023-03-23 | -39.20 |
| 2023-03-22 | -38.02 |
| 2023-03-21 | -38.61 |
| 2023-03-20 | -38.69 |
| 2023-03-17 | -37.68 |
| 2023-03-16 | -39.20 |
| 2023-03-15 | -38.69 |
| 2023-03-14 | -40.05 |
| 2023-03-13 | -38.95 |
| 2023-03-10 | -40.13 |
| 2023-03-09 | -40.56 |
| 2023-03-08 | -38.95 |
| 2023-03-07 | -39.03 |
| 2023-03-06 | -38.86 |
| 2023-03-03 | -39.29 |
| 2023-03-02 | -40.05 |
| 2023-03-01 | -40.05 |
| 2023-02-28 | -42.25 |
| 2023-02-27 | -41.83 |
| 2023-02-24 | -40.73 |
| 2023-02-23 | -40.81 |
| 2023-02-22 | -40.64 |
| 2023-02-21 | -40.64 |
| 2023-02-20 | -39.79 |
| 2023-02-17 | -40.73 |
| 2023-02-16 | -40.30 |
| 2023-02-15 | -39.88 |
| 2023-02-14 | -38.27 |
| 2023-02-13 | -37.34 |
| 2023-02-10 | -37.42 |
| 2023-02-09 | -37.42 |
| 2023-02-08 | -36.66 |
| 2023-02-07 | -37.34 |
| 2023-02-06 | -36.32 |
| 2023-02-03 | -35.65 |
| 2023-02-02 | -34.54 |
| 2023-02-01 | -34.80 |
| 2023-01-31 | -35.39 |
| 2023-01-30 | -33.70 |
| 2023-01-27 | -31.58 |
| 2023-01-26 | -31.41 |
| 2023-01-20 | -30.56 |
| 2023-01-19 | -31.41 |
| 2023-01-18 | -34.37 |
| 2023-01-17 | -33.70 |
| 2023-01-16 | -32.68 |
| 2023-01-13 | -33.27 |
| 2023-01-12 | -34.71 |
| 2023-01-11 | -34.12 |
| 2023-01-10 | -33.87 |
| 2023-01-09 | -33.95 |
| 2023-01-06 | -34.71 |
| 2023-01-05 | -33.87 |
| 2023-01-04 | -34.04 |
| 2023-01-03 | -35.14 |
| 2022-12-30 | -35.14 |
| 2022-12-29 | -34.80 |
| 2022-12-28 | -34.04 |
| 2022-12-23 | -36.49 |
| 2022-12-22 | -35.98 |
| 2022-12-21 | -37.76 |
| 2022-12-20 | -37.85 |
| 2022-12-19 | -36.92 |
| 2022-12-16 | -35.98 |
| 2022-12-15 | -35.90 |
| 2022-12-14 | -35.56 |
| 2022-12-13 | -36.75 |
| 2022-12-12 | -36.92 |
| 2022-12-09 | -37.42 |
| 2022-12-08 | -39.88 |
| 2022-12-07 | -40.47 |
| 2022-12-06 | -40.81 |
| 2022-12-05 | -40.56 |
| 2022-12-02 | -41.06 |
| 2022-12-01 | -39.37 |
| 2022-11-30 | -39.20 |
| 2022-11-29 | -40.30 |
| 2022-11-28 | -40.56 |
| 2022-11-25 | -40.22 |
| 2022-11-24 | -40.22 |
| 2022-11-23 | -40.39 |
| 2022-11-22 | -41.57 |
| 2022-11-21 | -41.66 |
| 2022-11-18 | -42.08 |
| 2022-11-17 | -42.00 |
| 2022-11-16 | -41.57 |
| 2022-11-15 | -40.98 |
| 2022-11-14 | -42.76 |
| 2022-11-11 | -43.35 |
| 2022-11-10 | -47.33 |
| 2022-11-09 | -47.08 |
| 2022-11-08 | -47.92 |
| 2022-11-07 | -48.35 |
| 2022-11-04 | -49.36 |
| 2022-11-03 | -52.24 |
| 2022-11-02 | -51.06 |
| 2022-11-01 | -53.09 |
| 2022-10-31 | -55.29 |
| 2022-10-28 | -52.33 |
| 2022-10-27 | -51.90 |
| 2022-10-26 | -52.92 |
| 2022-10-25 | -53.34 |
| 2022-10-24 | -53.09 |
| 2022-10-21 | -50.04 |
| 2022-10-20 | -51.73 |
| 2022-10-19 | -52.58 |
| 2022-10-18 | -51.73 |
| 2022-10-17 | -53.26 |
| 2022-10-14 | -53.34 |
| 2022-10-13 | -55.63 |
| 2022-10-12 | -55.12 |
| 2022-10-11 | -54.70 |
| 2022-10-10 | -54.10 |
| 2022-10-07 | -55.54 |
| 2022-10-06 | -51.73 |
| 2022-10-05 | -50.04 |
| 2022-10-03 | -52.33 |
| 2022-09-30 | -49.19 |
| 2022-09-29 | -49.53 |
| 2022-09-28 | -47.92 |
| 2022-09-27 | -48.35 |
| 2022-09-26 | -48.94 |
| 2022-09-23 | -47.16 |
| 2022-09-22 | -46.15 |
| 2022-09-21 | -45.81 |
| 2022-09-20 | -44.45 |
| 2022-09-19 | -45.64 |
| 2022-09-16 | -44.11 |
| 2022-09-15 | -44.45 |
| 2022-09-14 | -44.54 |
| 2022-09-13 | -44.45 |
| 2022-09-09 | -45.38 |
| 2022-09-08 | -45.98 |
| 2022-09-07 | -44.28 |
| 2022-09-06 | -44.03 |
| 2022-09-05 | -44.96 |
| 2022-09-02 | -44.37 |
| 2022-09-01 | -43.52 |
| 2022-08-31 | -42.59 |
| 2022-08-30 | -41.15 |
| 2022-08-29 | -40.56 |
| 2022-08-26 | -41.06 |
| 2022-08-25 | -41.23 |
| 2022-08-24 | -41.91 |
| 2022-08-23 | -41.49 |
| 2022-08-22 | -40.81 |
| 2022-08-19 | -41.15 |
| 2022-08-18 | -42.00 |
| 2022-08-17 | -40.73 |
| 2022-08-16 | -41.23 |
| 2022-08-15 | -41.57 |
| 2022-08-12 | -40.47 |
| 2022-08-11 | -42.08 |
| 2022-08-10 | -42.25 |
| 2022-08-09 | -41.15 |
| 2022-08-08 | -41.06 |
| 2022-08-05 | -40.47 |
| 2022-08-04 | -40.73 |
| 2022-08-03 | -41.74 |
| 2022-08-02 | -41.83 |
| 2022-08-01 | -39.71 |
| 2022-07-29 | -38.78 |
| 2022-07-28 | -37.59 |
| 2022-07-27 | -37.76 |
| 2022-07-26 | -37.59 |
| 2022-07-25 | -38.44 |
| 2022-07-22 | -38.61 |
| 2022-07-21 | -38.10 |
| 2022-07-20 | -37.93 |
| 2022-07-19 | -37.68 |
| 2022-07-18 | -37.68 |
| 2022-07-15 | -38.78 |
| 2022-07-14 | -36.24 |
| 2022-07-13 | -36.66 |
| 2022-07-12 | -36.92 |
| 2022-07-11 | -37.25 |
| 2022-07-08 | -35.90 |
| 2022-07-07 | -36.49 |
| 2022-07-06 | -36.41 |
| 2022-07-05 | -34.63 |
| 2022-07-04 | -34.29 |
| 2022-06-30 | -34.63 |
| 2022-06-29 | -34.54 |
| 2022-06-28 | -32.94 |
| 2022-06-27 | -34.80 |
| 2022-06-24 | -32.51 |
| 2022-06-23 | -32.43 |
| 2022-06-22 | -33.87 |
| 2022-06-21 | -34.21 |
| 2022-06-20 | -35.56 |
| 2022-06-17 | -35.14 |
| 2022-06-16 | -36.15 |
| 2022-06-15 | -36.75 |
| 2022-06-14 | -36.83 |
| 2022-06-13 | -37.51 |
| 2022-06-10 | -36.24 |
| 2022-06-09 | -36.75 |
| 2022-06-08 | -35.81 |
| 2022-06-07 | -35.39 |
| 2022-06-06 | -36.32 |
| 2022-06-02 | -35.73 |
| 2022-06-01 | -34.80 |
| 2022-05-31 | -35.98 |
| 2022-05-30 | -36.66 |
| 2022-05-27 | -37.08 |
| 2022-05-26 | -37.51 |
| 2022-05-25 | -35.48 |
| 2022-05-24 | -38.10 |
| 2022-05-23 | -38.02 |
| 2022-05-20 | -38.69 |
| 2022-05-19 | -38.61 |
| 2022-05-18 | -36.58 |
| 2022-05-17 | -33.87 |
| 2022-05-16 | -32.58 |
| 2022-05-13 | -30.05 |
| 2022-05-12 | -32.73 |
| 2022-05-11 | -34.11 |
| 2022-05-10 | -34.57 |
| 2022-05-06 | -34.88 |
| 2022-05-05 | -34.04 |
| 2022-05-04 | -34.19 |
| 2022-05-03 | -34.27 |
| 2022-04-29 | -35.11 |
| 2022-04-28 | -35.26 |
| 2022-04-27 | -36.72 |
| 2022-04-26 | -37.57 |
| 2022-04-25 | -37.11 |
| 2022-04-22 | -34.57 |
| 2022-04-21 | -34.42 |
| 2022-04-20 | -34.27 |
| 2022-04-19 | -34.11 |
| 2022-04-14 | -33.42 |
| 2022-04-13 | -34.19 |
| 2022-04-12 | -35.11 |
| 2022-04-11 | -35.49 |
| 2022-04-08 | -34.34 |
| 2022-04-07 | -34.80 |
| 2022-04-06 | -33.04 |
| 2022-04-04 | -35.49 |
| 2022-04-01 | -36.34 |
| 2022-03-31 | -36.49 |
| 2022-03-30 | -38.72 |
| 2022-03-29 | -41.71 |
| 2022-03-28 | -41.71 |
| 2022-03-25 | -42.09 |
| 2022-03-24 | -40.79 |
| 2022-03-23 | -40.33 |
| 2022-03-22 | -42.01 |
| 2022-03-21 | -42.86 |
| 2022-03-18 | -42.47 |
| 2022-03-17 | -42.55 |
| 2022-03-16 | -45.24 |
| 2022-03-15 | -47.46 |
| 2022-03-14 | -42.17 |
| 2022-03-11 | -41.78 |
| 2022-03-10 | -40.63 |
| 2022-03-09 | -42.24 |
| 2022-03-08 | -40.94 |
| 2022-03-07 | -40.63 |
| 2022-03-04 | -39.10 |
| 2022-03-03 | -36.49 |
| 2022-03-02 | -38.18 |
| 2022-03-01 | -37.26 |
| 2022-02-28 | -38.33 |
| 2022-02-25 | -37.87 |
| 2022-02-24 | -37.87 |
| 2022-02-23 | -35.80 |
| 2022-02-22 | -35.95 |
| 2022-02-21 | -35.19 |
| 2022-02-18 | -35.72 |
| 2022-02-17 | -35.34 |
| 2022-02-16 | -35.49 |
| 2022-02-15 | -35.88 |
| 2022-02-14 | -35.80 |
| 2022-02-11 | -34.57 |
| 2022-02-10 | -33.42 |
| 2022-02-09 | -34.42 |
| 2022-02-08 | -35.19 |
| 2022-02-07 | -37.11 |
| 2022-02-04 | -38.64 |
| 2022-01-31 | -39.48 |
| 2022-01-28 | -40.02 |
| 2022-01-27 | -39.18 |
| 2022-01-26 | -37.72 |
| 2022-01-25 | -36.80 |
| 2022-01-24 | -34.96 |
| 2022-01-21 | -34.65 |
| 2022-01-20 | -33.88 |
| 2022-01-19 | -34.04 |
| 2022-01-18 | -34.04 |
| 2022-01-17 | -35.19 |
| 2022-01-14 | -34.57 |
| 2022-01-13 | -34.50 |
| 2022-01-12 | -34.19 |
| 2022-01-11 | -33.50 |
| 2022-01-10 | -33.96 |
| 2022-01-07 | -34.80 |
| 2022-01-06 | -36.34 |
| 2022-01-05 | -36.34 |
| 2022-01-04 | -35.03 |
| 2022-01-03 | -36.95 |
| 2021-12-31 | -37.87 |
| 2021-12-30 | -38.41 |
| 2021-12-29 | -38.03 |
| 2021-12-28 | -36.34 |
| 2021-12-24 | -39.94 |
| 2021-12-23 | -40.79 |
| 2021-12-22 | -42.17 |
| 2021-12-21 | -42.86 |
| 2021-12-20 | -43.47 |
| 2021-12-17 | -41.25 |
| 2021-12-16 | -40.10 |
| 2021-12-15 | -40.33 |
| 2021-12-14 | -39.87 |
| 2021-12-13 | -38.41 |
| 2021-12-10 | -37.26 |
| 2021-12-09 | -36.03 |
| 2021-12-08 | -36.18 |
| 2021-12-07 | -35.42 |
| 2021-12-06 | -36.57 |
| 2021-12-03 | -35.19 |
| 2021-12-02 | -35.80 |
| 2021-12-01 | -36.26 |
| 2021-11-30 | -34.80 |
| 2021-11-29 | -34.34 |
| 2021-11-26 | -33.50 |
| 2021-11-25 | -32.20 |
| 2021-11-24 | -31.28 |
| 2021-11-23 | -31.12 |
| 2021-11-22 | -32.43 |
| 2021-11-19 | -30.97 |
| 2021-11-18 | -31.12 |
| 2021-11-17 | -29.59 |
| 2021-11-16 | -29.67 |
| 2021-11-15 | -29.97 |
| 2021-11-12 | -29.74 |
| 2021-11-11 | -29.97 |
| 2021-11-10 | -31.28 |
| 2021-11-09 | -31.51 |
| 2021-11-08 | -32.50 |
| 2021-11-05 | -33.12 |
| 2021-11-04 | -31.74 |
| 2021-11-03 | -31.58 |
| 2021-11-02 | -32.12 |
| 2021-11-01 | -29.59 |
| 2021-10-29 | -27.98 |
| 2021-10-28 | -27.82 |
| 2021-10-27 | -26.83 |
| 2021-10-26 | -25.37 |
| 2021-10-25 | -24.76 |
| 2021-10-22 | -23.38 |
| 2021-10-21 | -24.30 |
| 2021-10-20 | -23.76 |
| 2021-10-19 | -22.99 |
| 2021-10-18 | -23.99 |
| 2021-10-15 | -23.68 |
| 2021-10-12 | -22.69 |
| 2021-10-11 | -22.84 |
| 2021-10-08 | -21.76 |
| 2021-10-07 | -22.53 |
| 2021-10-06 | -22.69 |
| 2021-10-05 | -22.69 |
| 2021-10-04 | -21.92 |
| 2021-09-30 | -23.15 |
| 2021-09-29 | -22.69 |
| 2021-09-28 | -22.84 |
| 2021-09-27 | -22.53 |
| 2021-09-24 | -21.15 |
| 2021-09-23 | -22.23 |
| 2021-09-21 | -23.30 |
| 2021-09-20 | -23.30 |
| 2021-09-17 | -21.46 |
| 2021-09-16 | -19.62 |
| 2021-09-15 | -16.70 |
| 2021-09-14 | -16.70 |
| 2021-09-13 | -17.78 |
| 2021-09-10 | -17.16 |
| 2021-09-09 | -18.08 |
| 2021-09-08 | -17.32 |
| 2021-09-07 | -14.71 |
| 2021-09-06 | -21.76 |
| 2021-09-03 | -21.92 |
| 2021-09-02 | -21.30 |
| 2021-09-01 | -21.46 |
| 2021-08-31 | -22.23 |
| 2021-08-30 | -21.46 |
| 2021-08-27 | -20.69 |
| 2021-08-26 | -19.46 |
| 2021-08-25 | -19.31 |
| 2021-08-24 | -20.23 |
| 2021-08-23 | -20.23 |
| 2021-08-20 | -20.23 |
| 2021-08-19 | -19.16 |
| 2021-08-18 | -17.78 |
| 2021-08-17 | -17.93 |
| 2021-08-16 | -19.00 |
| 2021-08-13 | -18.85 |
| 2021-08-12 | -19.16 |
| 2021-08-11 | -18.39 |
| 2021-08-10 | -19.31 |
| 2021-08-09 | -19.92 |
| 2021-08-06 | -20.38 |
| 2021-08-05 | -20.69 |
| 2021-08-04 | -20.23 |
| 2021-08-03 | -20.23 |
| 2021-08-02 | -20.84 |
| 2021-07-30 | -21.46 |
| 2021-07-29 | -20.23 |
| 2021-07-28 | -22.07 |
| 2021-07-27 | -22.53 |
| 2021-07-26 | -21.30 |
| 2021-07-23 | -19.62 |
| 2021-07-22 | -20.38 |
| 2021-07-21 | -21.30 |
| 2021-07-20 | -21.92 |
| 2021-07-19 | -20.84 |
| 2021-07-16 | -19.77 |
| 2021-07-15 | -20.08 |
| 2021-07-14 | -20.69 |
| 2021-07-13 | -19.16 |
| 2021-07-12 | -19.31 |
| 2021-07-09 | -19.16 |
| 2021-07-08 | -18.85 |
| 2021-07-07 | -18.24 |
| 2021-07-06 | -17.01 |
| 2021-07-05 | -18.24 |
| 2021-07-02 | -16.86 |
| 2021-06-30 | -17.62 |
| 2021-06-29 | -19.00 |
| 2021-06-28 | -17.01 |
| 2021-06-25 | -17.32 |
| 2021-06-24 | -17.93 |
| 2021-06-23 | -17.32 |
| 2021-06-22 | -17.16 |
| 2021-06-21 | -17.47 |
| 2021-06-18 | -16.86 |
| 2021-06-17 | -15.63 |
| 2021-06-16 | -16.70 |
| 2021-06-15 | -16.09 |
| 2021-06-11 | -13.02 |
| 2021-06-10 | -11.95 |
| 2021-06-09 | -12.10 |
| 2021-06-08 | -12.25 |
| 2021-06-07 | -10.87 |
| 2021-06-04 | -11.03 |
| 2021-06-03 | -10.87 |
| 2021-06-02 | -10.57 |
| 2021-06-01 | -10.87 |
| 2021-05-31 | -9.49 |
| 2021-05-28 | -9.34 |
| 2021-05-27 | -9.65 |
| 2021-05-26 | -9.34 |
| 2021-05-25 | -7.19 |
| 2021-05-24 | -5.96 |
| 2021-05-21 | -5.04 |
| 2021-05-20 | -3.36 |
| 2021-05-18 | -3.21 |
| 2021-05-17 | -3.78 |
| 2021-05-14 | -3.93 |
| 2021-05-13 | -4.64 |
| 2021-05-12 | -4.92 |
| 2021-05-11 | -5.35 |
| 2021-05-10 | -4.35 |
| 2021-05-07 | -5.92 |
| 2021-05-06 | -6.78 |
| 2021-05-05 | -7.06 |
| 2021-05-04 | -8.06 |
| 2021-05-03 | -7.92 |
| 2021-04-30 | -7.78 |
| 2021-04-29 | -7.35 |
| 2021-04-28 | -7.49 |
| 2021-04-27 | -6.78 |
| 2021-04-26 | -6.78 |
| 2021-04-23 | -5.92 |
| 2021-04-22 | -5.07 |
| 2021-04-21 | -5.92 |
| 2021-04-20 | -5.35 |
| 2021-04-19 | -5.92 |
| 2021-04-16 | -7.35 |
| 2021-04-15 | -7.35 |
| 2021-04-14 | -7.35 |
| 2021-04-13 | -8.06 |
| 2021-04-12 | -8.63 |
| 2021-04-09 | -8.20 |
| 2021-04-08 | -7.49 |
| 2021-04-07 | -7.21 |
| 2021-04-01 | -7.35 |
| 2021-03-31 | -7.21 |
| 2021-03-30 | -7.35 |
| 2021-03-29 | -7.35 |
| 2021-03-26 | -9.91 |
| 2021-03-25 | -11.20 |
| 2021-03-24 | -11.05 |
| 2021-03-23 | -9.91 |
| 2021-03-22 | -9.34 |
| 2021-03-19 | -9.20 |
| 2021-03-18 | -10.34 |
| 2021-03-17 | -9.91 |
| 2021-03-16 | -9.34 |
| 2021-03-15 | -10.06 |
| 2021-03-12 | -10.63 |
| 2021-03-11 | -11.05 |
| 2021-03-10 | -9.91 |
| 2021-03-09 | -11.48 |
| 2021-03-08 | -11.48 |
| 2021-03-05 | -11.05 |
| 2021-03-04 | -11.48 |
| 2021-03-03 | -10.20 |
| 2021-03-02 | -10.48 |
| 2021-03-01 | -10.34 |
| 2021-02-26 | -8.49 |
| 2021-02-25 | -6.92 |
| 2021-02-24 | -8.06 |
| 2021-02-23 | -7.35 |
| 2021-02-22 | -8.63 |
| 2021-02-19 | -7.21 |
| 2021-02-18 | -9.20 |
| 2021-02-17 | -8.77 |
| 2021-02-16 | -9.49 |
| 2021-02-11 | -11.05 |
| 2021-02-10 | -11.48 |
| 2021-02-09 | -10.48 |
| 2021-02-08 | -11.20 |
| 2021-02-05 | -10.91 |
| 2021-02-04 | -10.06 |
| 2021-02-03 | -7.06 |
| 2021-02-02 | -8.06 |
| 2021-02-01 | -9.49 |
| 2021-01-29 | -8.92 |
| 2021-01-28 | -8.49 |
| 2021-01-27 | -8.06 |
| 2021-01-26 | -7.35 |
| 2021-01-25 | -6.21 |
| 2021-01-22 | -5.92 |
| 2021-01-21 | -6.49 |
| 2021-01-20 | -4.21 |
| 2021-01-19 | -4.07 |
| 2021-01-18 | -7.06 |
| 2021-01-15 | -8.35 |
| 2021-01-14 | -7.21 |
| 2021-01-13 | -7.35 |
| 2021-01-12 | -7.92 |
| 2021-01-11 | -9.20 |
| 2021-01-08 | -9.34 |
| 2021-01-07 | -11.05 |
| 2021-01-06 | -10.34 |
| 2021-01-05 | -11.77 |
| 2021-01-04 | -11.48 |
| 2020-12-31 | -10.77 |
| 2020-12-30 | -10.77 |
| 2020-12-29 | -12.48 |
| 2020-12-28 | -11.48 |
| 2020-12-24 | -12.05 |
| 2020-12-23 | -12.62 |
| 2020-12-22 | -12.19 |
| 2020-12-21 | -11.91 |
| 2020-12-18 | -10.20 |
| 2020-12-17 | -10.20 |
| 2020-12-16 | -9.77 |
| 2020-12-15 | -11.62 |
| 2020-12-14 | -11.05 |
| 2020-12-11 | -9.63 |
| 2020-12-10 | -9.63 |
| 2020-12-09 | -9.49 |
| 2020-12-08 | -8.77 |
| 2020-12-07 | -8.35 |
| 2020-12-04 | -7.92 |
| 2020-12-03 | -7.63 |
| 2020-12-02 | -7.63 |
| 2020-12-01 | -7.21 |
| 2020-11-30 | -9.20 |
| 2020-11-27 | -8.49 |
| 2020-11-26 | -8.20 |
| 2020-11-25 | -8.35 |
| 2020-11-24 | -5.78 |
| 2020-11-23 | -5.49 |
| 2020-11-20 | -4.50 |
| 2020-11-19 | -3.64 |
| 2020-11-18 | -5.64 |
| 2020-11-17 | -5.49 |
| 2020-11-16 | -6.21 |
| 2020-11-13 | -5.64 |
| 2020-11-12 | -5.92 |
| 2020-11-11 | -5.21 |
| 2020-11-10 | -6.92 |
| 2020-11-09 | -9.06 |
| 2020-11-06 | -10.48 |
| 2020-11-05 | -10.34 |
| 2020-11-04 | -13.05 |
| 2020-11-03 | -12.76 |
| 2020-11-02 | -13.33 |
| 2020-10-30 | -14.19 |
| 2020-10-29 | -13.76 |
| 2020-10-28 | -12.34 |
| 2020-10-27 | -9.77 |
| 2020-10-23 | -7.63 |
| 2020-10-22 | -6.64 |
| 2020-10-21 | -6.07 |
| 2020-10-20 | -5.21 |
| 2020-10-19 | -5.35 |
| 2020-10-16 | -5.07 |
| 2020-10-15 | -5.35 |
| 2020-10-14 | -5.35 |
| 2020-10-12 | -5.21 |
| 2020-10-09 | -10.77 |
| 2020-10-08 | -9.49 |
| 2020-10-07 | -10.63 |
| 2020-10-06 | -13.05 |
| 2020-10-05 | -13.19 |
| 2020-09-30 | -12.48 |
| 2020-09-29 | -13.48 |
| 2020-09-28 | -13.05 |
| 2020-09-25 | -13.05 |
| 2020-09-24 | -12.62 |
| 2020-09-23 | -11.05 |
| 2020-09-22 | -9.49 |
| 2020-09-21 | -9.34 |
| 2020-09-18 | -7.92 |
| 2020-09-17 | -12.05 |
| 2020-09-16 | -11.20 |
| 2020-09-15 | -10.06 |
| 2020-09-14 | -9.20 |
| 2020-09-11 | -9.77 |
| 2020-09-10 | -10.91 |
| 2020-09-09 | -11.91 |
| 2020-09-08 | -10.91 |
| 2020-09-07 | -12.05 |
| 2020-09-04 | -13.48 |
| 2020-09-03 | -12.76 |
| 2020-09-02 | -12.76 |
| 2020-09-01 | -11.05 |
| 2020-08-31 | -11.34 |
| 2020-08-28 | -10.77 |
| 2020-08-27 | -9.49 |
| 2020-08-26 | -7.63 |
| 2020-08-25 | -5.49 |
| 2020-08-24 | -5.35 |
| 2020-08-21 | -5.21 |
| 2020-08-20 | -7.21 |
| 2020-08-19 | -6.21 |
| 2020-08-18 | -5.64 |
| 2020-08-17 | -5.78 |
| 2020-08-14 | -6.07 |
| 2020-08-13 | -6.35 |
| 2020-08-12 | -6.21 |
| 2020-08-11 | -6.07 |
| 2020-08-10 | -5.92 |
| 2020-08-07 | -5.92 |
| 2020-08-06 | -4.50 |
| 2020-08-05 | -5.49 |
| 2020-08-04 | -6.64 |
| 2020-08-03 | -9.06 |
| 2020-07-31 | -9.91 |
| 2020-07-30 | -8.92 |
| 2020-07-29 | -9.49 |
| 2020-07-28 | -10.20 |
| 2020-07-27 | -11.62 |
| 2020-07-24 | -9.91 |
| 2020-07-23 | -8.35 |
| 2020-07-22 | -8.35 |
| 2020-07-21 | -7.63 |
| 2020-07-20 | -7.49 |
| 2020-07-17 | -8.49 |
| 2020-07-16 | -8.35 |
| 2020-07-15 | -5.49 |
| 2020-07-14 | -6.49 |
| 2020-07-13 | -4.50 |
| 2020-07-10 | -4.50 |
| 2020-07-09 | -3.50 |
| 2020-07-08 | -3.78 |
| 2020-07-07 | -3.07 |
| 2020-07-06 | -2.22 |
| 2020-07-03 | -8.20 |
| 2020-07-02 | -9.77 |
| 2020-06-30 | -12.05 |
| 2020-06-29 | -13.90 |
| 2020-06-26 | -10.20 |
| 2020-06-24 | -11.05 |
| 2020-06-23 | -8.35 |
| 2020-06-22 | -8.06 |
| 2020-06-19 | -7.49 |
| 2020-06-18 | -7.21 |
| 2020-06-17 | -6.92 |
| 2020-06-16 | -7.63 |
| 2020-06-15 | -8.49 |
| 2020-06-12 | -7.63 |
| 2020-06-11 | -7.92 |
| 2020-06-10 | -6.92 |
| 2020-06-09 | -5.21 |
| 2020-06-08 | -4.50 |
| 2020-06-05 | -5.21 |
| 2020-06-04 | -7.06 |
| 2020-06-03 | -7.06 |
| 2020-06-02 | -7.63 |
| 2020-06-01 | -7.63 |
| 2020-05-29 | -7.78 |
| 2020-05-28 | -7.92 |
| 2020-05-27 | -6.78 |
| 2020-05-26 | -6.64 |
| 2020-05-25 | -5.64 |
| 2020-05-22 | -5.78 |
| 2020-05-21 | -0.93 |
| 2020-05-20 | -2.07 |
| 2020-05-19 | -1.36 |
| 2020-05-18 | -1.43 |
| 2020-05-15 | -0.78 |
| 2020-05-14 | -1.43 |
| 2020-05-13 | -0.25 |
| 2020-05-12 | -0.38 |
| 2020-05-11 | -0.78 |
| 2020-05-08 | -0.51 |
| 2020-05-07 | -1.43 |
| 2020-05-06 | -1.30 |
| 2020-05-05 | -3.14 |
| 2020-05-04 | -3.40 |
| 2020-04-29 | -2.35 |
| 2020-04-28 | -4.46 |
| 2020-04-27 | -5.11 |
| 2020-04-24 | -6.69 |
| 2020-04-23 | -5.77 |
| 2020-04-22 | -6.30 |
| 2020-04-21 | -6.95 |
| 2020-04-20 | -5.51 |
| 2020-04-17 | -4.06 |
| 2020-04-16 | -6.03 |
| 2020-04-15 | -4.59 |
| 2020-04-14 | -5.64 |
| 2020-04-09 | -4.46 |
| 2020-04-08 | -6.16 |
| 2020-04-07 | -5.90 |
| 2020-04-06 | -8.00 |
| 2020-04-03 | -8.79 |
| 2020-04-02 | -7.74 |
| 2020-04-01 | -8.79 |
| 2020-03-31 | -6.69 |
| 2020-03-30 | -8.27 |
| 2020-03-27 | -7.61 |
| 2020-03-26 | -8.92 |
| 2020-03-25 | -9.05 |
| 2020-03-24 | -8.79 |
| 2020-03-23 | -15.89 |
| 2020-03-20 | -11.95 |
| 2020-03-19 | -22.99 |
| 2020-03-18 | -18.25 |
| 2020-03-17 | -15.89 |
| 2020-03-16 | -14.44 |
| 2020-03-13 | -9.05 |
| 2020-03-12 | -8.40 |
| 2020-03-11 | -4.32 |
| 2020-03-10 | -5.38 |
| 2020-03-09 | -5.11 |
| 2020-03-06 | -1.04 |
| 2020-03-05 | 1.20 |
| 2020-03-04 | 2.51 |
| 2020-03-03 | 1.33 |
| 2020-03-02 | -0.25 |
| 2020-02-28 | -1.96 |
| 2020-02-27 | 1.06 |
| 2020-02-26 | -1.30 |
| 2020-02-25 | 0.01 |
| 2020-02-24 | 0.67 |
| 2020-02-21 | 2.90 |
| 2020-02-20 | 3.30 |
| 2020-02-19 | 3.56 |
| 2020-02-18 | 4.22 |
| 2020-02-17 | 3.30 |
| 2020-02-14 | 6.58 |
| 2020-02-13 | 7.90 |
| 2020-02-12 | 8.95 |
| 2020-02-11 | 7.64 |
| 2020-02-10 | 6.32 |
| 2020-02-07 | 5.80 |
| 2020-02-06 | 9.08 |
| 2020-02-05 | 7.24 |
| 2020-02-04 | 4.74 |
| 2020-02-03 | 4.22 |
| 2020-01-31 | 2.51 |
| 2020-01-30 | 3.30 |
| 2020-01-29 | 7.24 |
| 2020-01-24 | 13.16 |
| 2020-01-23 | 11.71 |
| 2020-01-22 | 19.20 |
| 2020-01-21 | 18.68 |
| 2020-01-20 | 19.07 |
| 2020-01-17 | 19.60 |
| 2020-01-16 | 17.62 |
| 2020-01-15 | 14.73 |
| 2020-01-14 | 15.92 |
| 2020-01-13 | 15.00 |
| 2020-01-10 | 15.13 |
| 2020-01-09 | 15.65 |
| 2020-01-08 | 15.26 |
| 2020-01-07 | 15.00 |
| 2020-01-06 | 13.16 |
| 2020-01-03 | 14.08 |
| 2020-01-02 | 13.02 |
| 2019-12-31 | 12.50 |
| 2019-12-30 | 12.89 |
| 2019-12-27 | 14.47 |
| 2019-12-24 | 15.26 |
| 2019-12-23 | 15.78 |
| 2019-12-20 | 12.63 |
| 2019-12-19 | 13.55 |
| 2019-12-18 | 13.81 |
| 2019-12-17 | 14.47 |
| 2019-12-16 | 13.02 |
| 2019-12-13 | 13.68 |
| 2019-12-12 | 11.58 |
| 2019-12-11 | 11.18 |
| 2019-12-10 | 10.66 |
| 2019-12-09 | 10.53 |
| 2019-12-06 | 10.92 |
| 2019-12-05 | 11.45 |
| 2019-12-04 | 8.82 |
| 2019-12-03 | 8.69 |
| 2019-12-02 | 8.69 |
| 2019-11-29 | 8.69 |
| 2019-11-28 | 9.48 |
| 2019-11-27 | 10.40 |
| 2019-11-26 | 10.00 |
| 2019-11-25 | 11.71 |
| 2019-11-22 | 11.45 |
| 2019-11-21 | 11.05 |
| 2019-11-20 | 11.58 |
| 2019-11-19 | 10.40 |
| 2019-11-18 | 10.40 |
| 2019-11-15 | 8.69 |
| 2019-11-14 | 9.48 |
| 2019-11-13 | 11.05 |
| 2019-11-12 | 11.71 |
| 2019-11-11 | 10.53 |
| 2019-11-08 | 11.45 |
| 2019-11-07 | 11.58 |
| 2019-11-06 | 11.32 |
| 2019-11-05 | 9.74 |
| 2019-11-04 | 7.77 |
| 2019-11-01 | 5.53 |
| 2019-10-31 | 4.88 |
| 2019-10-30 | 4.48 |
| 2019-10-29 | 3.04 |
| 2019-10-28 | 1.98 |
| 2019-10-25 | 1.06 |
| 2019-10-24 | -0.64 |
| 2019-10-23 | -1.17 |
| 2019-10-22 | -1.17 |
| 2019-10-21 | -1.30 |
| 2019-10-18 | -0.78 |
| 2019-10-17 | -0.25 |
| 2019-10-16 | -0.51 |
| 2019-10-15 | -0.12 |
| 2019-10-14 | 0.67 |
| 2019-10-11 | -0.25 |
| 2019-10-10 | 0.28 |
| 2019-10-09 | 0.14 |
| 2019-10-08 | 1.33 |
| 2019-10-04 | 0.54 |
| 2019-10-03 | -0.12 |
| 2019-10-02 | 0.67 |
| 2019-09-30 | -1.04 |
| 2019-09-27 | -1.30 |
| 2019-09-26 | 0.93 |
| 2019-09-25 | -1.43 |
| 2019-09-24 | -1.83 |
| 2019-09-23 | -2.22 |
| 2019-09-20 | -2.35 |
| 2019-09-19 | -1.43 |
| 2019-09-18 | -0.51 |
| 2019-09-17 | -2.09 |
| 2019-09-16 | -2.22 |
| 2019-09-13 | -1.43 |
| 2019-09-12 | -2.48 |
| 2019-09-11 | -2.48 |
| 2019-09-10 | -1.70 |
| 2019-09-09 | -0.78 |
| 2019-09-06 | -0.25 |
| 2019-09-05 | -1.43 |
| 2019-09-04 | -1.43 |
| 2019-09-03 | -2.62 |
| 2019-09-02 | -1.56 |
| 2019-08-30 | -2.48 |
| 2019-08-29 | -2.48 |
| 2019-08-28 | -1.96 |
| 2019-08-27 | -0.38 |
| 2019-08-26 | -1.43 |
| 2019-08-23 | -1.30 |
| 2019-08-22 | -3.40 |
| 2019-08-21 | -2.75 |
| 2019-08-20 | -1.56 |
| 2019-08-19 | -1.04 |
| 2019-08-16 | -8.14 |
| 2019-08-15 | -9.84 |
| 2019-08-14 | -8.92 |
| 2019-08-13 | -8.40 |
| 2019-08-12 | -9.19 |
| 2019-08-09 | -7.74 |
| 2019-08-08 | -8.66 |
| 2019-08-07 | -9.32 |
| 2019-08-06 | -11.55 |
| 2019-08-05 | -10.11 |
| 2019-08-02 | -7.22 |
| 2019-08-01 | -3.01 |
| 2019-07-31 | -4.46 |
| 2019-07-30 | -3.80 |
| 2019-07-29 | -3.14 |
| 2019-07-26 | -1.83 |
| 2019-07-25 | -1.56 |
| 2019-07-24 | -1.30 |
| 2019-07-23 | -0.64 |
| 2019-07-22 | -0.64 |
| 2019-07-19 | 0.14 |
| 2019-07-18 | 1.59 |
| 2019-07-17 | 1.85 |
| 2019-07-16 | 2.64 |
| 2019-07-15 | 1.85 |
| 2019-07-12 | 1.20 |
| 2019-07-11 | -0.12 |
| 2019-07-10 | -0.38 |
| 2019-07-09 | -0.25 |
| 2019-07-08 | -0.51 |
| 2019-07-05 | 2.51 |
| 2019-07-04 | 2.25 |
| 2019-07-03 | 1.72 |
| 2019-07-02 | 1.72 |
| 2019-06-28 | 1.85 |
| 2019-06-27 | 0.80 |
| 2019-06-26 | 0.54 |
| 2019-06-25 | -1.43 |
| 2019-06-24 | -2.62 |
| 2019-06-21 | -3.27 |
| 2019-06-20 | -2.88 |
| 2019-06-19 | -4.46 |
| 2019-06-18 | -5.64 |
| 2019-06-17 | -7.08 |
| 2019-06-14 | -6.30 |
| 2019-06-13 | -5.11 |
| 2019-06-12 | -5.77 |
| 2019-06-11 | -5.51 |
| 2019-06-10 | -5.24 |
| 2019-06-06 | -7.48 |
| 2019-06-05 | -6.69 |
| 2019-06-04 | -8.00 |
| 2019-06-03 | -6.82 |
| 2019-05-31 | -9.45 |
| 2019-05-30 | -9.58 |
| 2019-05-29 | -10.24 |
| 2019-05-28 | -9.71 |
| 2019-05-27 | -9.58 |
| 2019-05-24 | -8.14 |
| 2019-05-23 | -7.35 |
| 2019-05-22 | -4.19 |
| 2019-05-21 | -4.06 |
| 2019-05-20 | -1.56 |
| 2019-05-17 | -0.83 |
| 2019-05-16 | -0.09 |
| 2019-05-15 | -0.83 |
| 2019-05-14 | -0.95 |
| 2019-05-10 | 1.26 |
| 2019-05-09 | -1.32 |
| 2019-05-08 | 1.26 |
| 2019-05-07 | 1.87 |
| 2019-05-06 | 1.50 |
| 2019-05-03 | 4.57 |
| 2019-05-02 | 3.35 |
| 2019-04-30 | 3.84 |
| 2019-04-29 | 4.45 |
| 2019-04-26 | 4.33 |
| 2019-04-25 | 4.70 |
| 2019-04-24 | 7.64 |
| 2019-04-23 | 8.87 |
| 2019-04-18 | 8.01 |
| 2019-04-17 | 9.24 |
| 2019-04-16 | 9.61 |
| 2019-04-15 | 8.87 |
| 2019-04-12 | 7.15 |
| 2019-04-11 | 7.76 |
| 2019-04-10 | 7.52 |
| 2019-04-09 | 7.40 |
| 2019-04-08 | 6.05 |
| 2019-04-04 | 5.43 |
| 2019-04-03 | 3.47 |
| 2019-04-02 | 3.96 |
| 2019-04-01 | 2.49 |
| 2019-03-29 | 2.24 |
| 2019-03-28 | 2.85 |
| 2019-03-27 | 1.63 |
| 2019-03-26 | 2.00 |
| 2019-03-25 | -0.21 |
| 2019-03-22 | -1.20 |
| 2019-03-21 | -0.95 |
| 2019-03-20 | 1.14 |
| 2019-03-19 | -2.67 |
| 2019-03-18 | -1.69 |
| 2019-03-15 | -4.39 |
| 2019-03-14 | -3.77 |
| 2019-03-13 | -3.90 |
| 2019-03-12 | -3.16 |
| 2019-03-11 | -2.67 |
| 2019-03-08 | -3.65 |
| 2019-03-07 | -2.05 |
| 2019-03-06 | -2.05 |
| 2019-03-05 | -1.69 |
| 2019-03-04 | 0.52 |
| 2019-03-01 | 1.01 |
| 2019-02-28 | -0.58 |
| 2019-02-27 | -0.83 |
| 2019-02-26 | 0.15 |
| 2019-02-25 | -1.81 |
| 2019-02-22 | -3.53 |
| 2019-02-21 | -3.16 |
| 2019-02-20 | -3.77 |
| 2019-02-19 | -3.04 |
| 2019-02-18 | -1.69 |
| 2019-02-15 | -4.88 |
| 2019-02-14 | -2.91 |
| 2019-02-13 | -3.40 |
| 2019-02-12 | -5.49 |
| 2019-02-11 | -6.60 |
| 2019-02-08 | -6.47 |
| 2019-02-04 | -6.60 |
| 2019-02-01 | -6.23 |
| 2019-01-31 | -6.72 |
| 2019-01-30 | -6.72 |
| 2019-01-29 | -6.60 |
| 2019-01-28 | -6.35 |
| 2019-01-25 | -6.47 |
| 2019-01-24 | -6.23 |
| 2019-01-23 | -6.11 |
| 2019-01-22 | -6.11 |
| 2019-01-21 | -6.47 |
| 2019-01-18 | -6.47 |
| 2019-01-17 | -6.60 |
| 2019-01-16 | -6.72 |
| 2019-01-15 | -6.60 |
| 2019-01-14 | -7.70 |
| 2019-01-11 | -6.96 |
| 2019-01-10 | -6.47 |
| 2019-01-09 | -5.86 |
| 2019-01-08 | -5.25 |
| 2019-01-07 | -6.35 |
| 2019-01-04 | -10.52 |
| 2019-01-03 | -7.95 |
| 2019-01-02 | -8.31 |
| 2018-12-31 | -7.46 |
| 2018-12-28 | -10.28 |
| 2018-12-27 | -11.01 |
| 2018-12-24 | -10.16 |
| 2018-12-21 | -7.70 |
| 2018-12-20 | -6.11 |
| 2018-12-19 | -5.00 |
| 2018-12-18 | -5.49 |
| 2018-12-17 | -4.14 |
| 2018-12-14 | -3.04 |
| 2018-12-13 | -3.16 |
| 2018-12-12 | -4.76 |
| 2018-12-11 | -7.70 |
| 2018-12-10 | -7.09 |
| 2018-12-07 | -6.47 |
| 2018-12-06 | -7.46 |
| 2018-12-05 | -4.02 |
| 2018-12-04 | -1.93 |
| 2018-12-03 | -1.69 |
| 2018-11-30 | -3.65 |
| 2018-11-29 | -4.14 |
| 2018-11-28 | -3.90 |
| 2018-11-27 | -4.88 |
| 2018-11-26 | -4.51 |
| 2018-11-23 | -4.63 |
| 2018-11-22 | -6.23 |
| 2018-11-21 | -6.60 |
| 2018-11-20 | -5.98 |
| 2018-11-19 | -5.86 |
| 2018-11-16 | -5.86 |
| 2018-11-15 | -6.84 |
| 2018-11-14 | -8.44 |
| 2018-11-13 | -7.09 |
| 2018-11-12 | -6.35 |
| 2018-11-09 | -8.07 |
| 2018-11-08 | -5.00 |
| 2018-11-07 | -4.76 |
| 2018-11-06 | -4.88 |
| 2018-11-05 | -5.12 |
| 2018-11-02 | -4.39 |
| 2018-11-01 | -8.68 |
| 2018-10-31 | -7.95 |
| 2018-10-30 | -12.36 |
| 2018-10-29 | -11.87 |
| 2018-10-26 | -12.00 |
| 2018-10-25 | -10.52 |
| 2018-10-24 | -9.54 |
| 2018-10-23 | -7.58 |
| 2018-10-22 | -7.33 |
| 2018-10-19 | -10.65 |
| 2018-10-18 | -9.42 |
| 2018-10-16 | -9.30 |
| 2018-10-15 | -9.42 |
| 2018-10-12 | -7.82 |
| 2018-10-11 | -10.28 |
| 2018-10-10 | -4.63 |
| 2018-10-09 | -5.00 |
| 2018-10-08 | -5.61 |
| 2018-10-05 | -5.00 |
| 2018-10-04 | -4.51 |
| 2018-10-03 | -2.18 |
| 2018-10-02 | -1.93 |
| 2018-09-28 | -0.83 |
| 2018-09-27 | -1.56 |
| 2018-09-26 | -1.69 |
| 2018-09-24 | -2.55 |
| 2018-09-21 | -2.55 |
| 2018-09-20 | -5.37 |
| 2018-09-19 | -7.58 |
| 2018-09-18 | -8.31 |
| 2018-09-17 | -11.38 |
| 2018-09-14 | -12.36 |
| 2018-09-13 | -13.59 |
| 2018-09-12 | -15.92 |
| 2018-09-11 | -14.57 |
| 2018-09-10 | -14.94 |
| 2018-09-07 | -11.14 |
| 2018-09-06 | -11.38 |
| 2018-09-05 | -11.75 |
| 2018-09-04 | -7.95 |
| 2018-09-03 | -7.33 |
| 2018-08-31 | -9.66 |
| 2018-08-30 | -10.28 |
| 2018-08-29 | -8.44 |
| 2018-08-28 | -9.05 |
| 2018-08-27 | -9.30 |
| 2018-08-24 | -12.98 |
| 2018-08-23 | -12.24 |
| 2018-08-22 | -12.98 |
| 2018-08-21 | -12.86 |
| 2018-08-20 | -14.94 |
| 2018-08-17 | -17.64 |
| 2018-08-16 | -16.66 |
| 2018-08-15 | -18.26 |
| 2018-08-14 | -15.19 |
| 2018-08-13 | -15.56 |
| 2018-08-10 | -13.71 |
| 2018-08-09 | -13.10 |
| 2018-08-08 | -13.71 |
| 2018-08-07 | -14.33 |
| 2018-08-06 | -16.66 |
| 2018-08-03 | -14.45 |
| 2018-08-02 | -13.35 |
| 2018-08-01 | -11.14 |
| 2018-07-31 | -11.26 |
| 2018-07-30 | -8.07 |
| 2018-07-27 | -7.82 |
| 2018-07-26 | -7.70 |
| 2018-07-25 | -7.09 |
| 2018-07-24 | -8.93 |
| 2018-07-23 | -10.52 |
| 2018-07-20 | -9.05 |
| 2018-07-19 | -10.52 |
| 2018-07-18 | -8.56 |
| 2018-07-17 | -8.68 |
| 2018-07-16 | -8.19 |
| 2018-07-13 | -6.72 |
| 2018-07-12 | -8.07 |
| 2018-07-11 | -8.56 |
| 2018-07-10 | -7.33 |
| 2018-07-09 | -10.03 |
| 2018-07-06 | -10.28 |
| 2018-07-05 | -10.89 |
| 2018-07-04 | -8.07 |
| 2018-07-03 | -6.60 |
| 2018-06-29 | -0.34 |
| 2018-06-28 | -4.02 |
| 2018-06-27 | -3.77 |
| 2018-06-26 | -1.56 |
| 2018-06-25 | -1.20 |
| 2018-06-22 | -0.09 |
| 2018-06-21 | -1.93 |
| 2018-06-20 | -0.34 |
| 2018-06-19 | 1.14 |
| 2018-06-15 | 5.80 |
| 2018-06-14 | 4.94 |
| 2018-06-13 | 6.54 |
| 2018-06-12 | 5.80 |
| 2018-06-11 | 4.45 |
| 2018-06-08 | 3.47 |
| 2018-06-07 | 6.17 |
| 2018-06-06 | 7.52 |
| 2018-06-05 | 7.40 |
| 2018-06-04 | 6.17 |
| 2018-06-01 | 4.45 |
| 2018-05-31 | 5.31 |
| 2018-05-30 | 7.52 |
| 2018-05-29 | 6.05 |
| 2018-05-28 | 8.75 |
| 2018-05-25 | 6.17 |
| 2018-05-24 | 5.80 |
| 2018-05-23 | 6.05 |
| 2018-05-21 | 1.26 |
| 2018-05-18 | 1.38 |
| 2018-05-17 | 1.50 |
| 2018-05-16 | 1.85 |
| 2018-05-15 | 1.27 |
| 2018-05-14 | 2.66 |
| 2018-05-11 | 2.31 |
| 2018-05-10 | 1.85 |
| 2018-05-09 | 1.85 |
| 2018-05-08 | 3.01 |
| 2018-05-07 | 2.31 |
| 2018-05-04 | 0.12 |
| 2018-05-03 | -1.16 |
| 2018-05-02 | -0.81 |
| 2018-04-30 | -0.12 |
| 2018-04-27 | -1.62 |
| 2018-04-26 | -1.97 |
| 2018-04-25 | -1.16 |
| 2018-04-24 | -2.20 |
| 2018-04-23 | -3.70 |
| 2018-04-20 | -1.62 |
| 2018-04-19 | -2.20 |
| 2018-04-18 | -4.51 |
| 2018-04-17 | -4.63 |
| 2018-04-16 | -3.24 |
| 2018-04-13 | -2.66 |
| 2018-04-12 | -2.55 |
| 2018-04-11 | -1.50 |
| 2018-04-10 | -1.27 |
| 2018-04-09 | -2.20 |
| 2018-04-06 | -1.97 |
| 2018-04-04 | -4.05 |
| 2018-04-03 | -2.20 |
| 2018-03-29 | -0.58 |
| 2018-03-28 | -0.58 |
| 2018-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy