Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01798 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1798 % |
|---|---|
| 2025-12-09 | 159.25 |
| 2025-12-08 | 165.33 |
| 2025-12-05 | 166.55 |
| 2025-12-04 | 167.77 |
| 2025-12-03 | 168.99 |
| 2025-12-02 | 173.85 |
| 2025-12-01 | 177.51 |
| 2025-11-28 | 176.29 |
| 2025-11-27 | 176.29 |
| 2025-11-26 | 173.85 |
| 2025-11-25 | 176.29 |
| 2025-11-24 | 173.85 |
| 2025-11-21 | 176.29 |
| 2025-11-20 | 184.81 |
| 2025-11-19 | 188.46 |
| 2025-11-18 | 187.24 |
| 2025-11-17 | 194.55 |
| 2025-11-14 | 200.63 |
| 2025-11-13 | 200.63 |
| 2025-11-12 | 205.50 |
| 2025-11-11 | 203.07 |
| 2025-11-10 | 205.50 |
| 2025-11-07 | 211.59 |
| 2025-11-06 | 205.50 |
| 2025-11-05 | 200.63 |
| 2025-11-04 | 198.20 |
| 2025-11-03 | 193.33 |
| 2025-10-31 | 189.68 |
| 2025-10-30 | 209.15 |
| 2025-10-28 | 203.07 |
| 2025-10-27 | 200.63 |
| 2025-10-24 | 195.76 |
| 2025-10-23 | 201.85 |
| 2025-10-22 | 200.63 |
| 2025-10-21 | 201.85 |
| 2025-10-20 | 210.37 |
| 2025-10-17 | 217.67 |
| 2025-10-16 | 224.97 |
| 2025-10-15 | 229.84 |
| 2025-10-14 | 224.97 |
| 2025-10-13 | 231.06 |
| 2025-10-10 | 221.32 |
| 2025-10-09 | 231.06 |
| 2025-10-08 | 216.45 |
| 2025-10-06 | 229.84 |
| 2025-10-03 | 234.71 |
| 2025-10-02 | 227.04 |
| 2025-09-30 | 228.25 |
| 2025-09-29 | 224.64 |
| 2025-09-26 | 222.23 |
| 2025-09-25 | 215.02 |
| 2025-09-24 | 209.01 |
| 2025-09-23 | 199.39 |
| 2025-09-22 | 201.79 |
| 2025-09-19 | 207.81 |
| 2025-09-18 | 218.63 |
| 2025-09-17 | 204.20 |
| 2025-09-16 | 196.98 |
| 2025-09-15 | 198.19 |
| 2025-09-12 | 212.61 |
| 2025-09-11 | 218.63 |
| 2025-09-10 | 217.42 |
| 2025-09-09 | 215.02 |
| 2025-09-08 | 212.61 |
| 2025-09-05 | 204.20 |
| 2025-09-04 | 189.77 |
| 2025-09-03 | 188.57 |
| 2025-09-02 | 184.96 |
| 2025-09-01 | 184.96 |
| 2025-08-29 | 187.37 |
| 2025-08-28 | 184.96 |
| 2025-08-27 | 178.95 |
| 2025-08-26 | 184.96 |
| 2025-08-25 | 183.76 |
| 2025-08-22 | 181.35 |
| 2025-08-21 | 183.76 |
| 2025-08-20 | 186.16 |
| 2025-08-19 | 189.77 |
| 2025-08-18 | 188.57 |
| 2025-08-15 | 183.76 |
| 2025-08-14 | 183.76 |
| 2025-08-13 | 181.35 |
| 2025-08-12 | 180.15 |
| 2025-08-11 | 178.95 |
| 2025-08-08 | 178.95 |
| 2025-08-07 | 176.54 |
| 2025-08-06 | 174.14 |
| 2025-08-05 | 175.34 |
| 2025-08-04 | 172.94 |
| 2025-08-01 | 171.73 |
| 2025-07-31 | 176.54 |
| 2025-07-30 | 182.56 |
| 2025-07-29 | 181.35 |
| 2025-07-28 | 180.15 |
| 2025-07-25 | 183.76 |
| 2025-07-24 | 190.97 |
| 2025-07-23 | 188.57 |
| 2025-07-22 | 192.17 |
| 2025-07-21 | 188.57 |
| 2025-07-18 | 180.15 |
| 2025-07-17 | 182.56 |
| 2025-07-16 | 180.15 |
| 2025-07-15 | 183.76 |
| 2025-07-14 | 186.16 |
| 2025-07-11 | 190.97 |
| 2025-07-10 | 194.58 |
| 2025-07-09 | 190.97 |
| 2025-07-08 | 193.38 |
| 2025-07-07 | 199.39 |
| 2025-07-04 | 192.66 |
| 2025-07-03 | 190.31 |
| 2025-07-02 | 184.46 |
| 2025-06-30 | 185.63 |
| 2025-06-27 | 178.61 |
| 2025-06-26 | 178.61 |
| 2025-06-25 | 178.61 |
| 2025-06-24 | 178.61 |
| 2025-06-23 | 179.78 |
| 2025-06-20 | 178.61 |
| 2025-06-19 | 172.75 |
| 2025-06-18 | 177.44 |
| 2025-06-17 | 186.80 |
| 2025-06-16 | 186.80 |
| 2025-06-13 | 186.80 |
| 2025-06-12 | 172.75 |
| 2025-06-11 | 173.93 |
| 2025-06-10 | 176.27 |
| 2025-06-09 | 173.93 |
| 2025-06-06 | 175.10 |
| 2025-06-05 | 166.90 |
| 2025-06-04 | 162.22 |
| 2025-06-03 | 159.88 |
| 2025-06-02 | 156.37 |
| 2025-05-30 | 164.56 |
| 2025-05-29 | 166.90 |
| 2025-05-28 | 164.56 |
| 2025-05-27 | 166.90 |
| 2025-05-26 | 170.41 |
| 2025-05-23 | 165.73 |
| 2025-05-22 | 166.90 |
| 2025-05-21 | 168.07 |
| 2025-05-20 | 166.90 |
| 2025-05-19 | 165.73 |
| 2025-05-16 | 159.88 |
| 2025-05-15 | 158.71 |
| 2025-05-14 | 157.54 |
| 2025-05-13 | 154.02 |
| 2025-05-12 | 155.20 |
| 2025-05-09 | 155.20 |
| 2025-05-08 | 151.68 |
| 2025-05-07 | 151.68 |
| 2025-05-06 | 151.68 |
| 2025-05-02 | 152.85 |
| 2025-04-30 | 154.02 |
| 2025-04-29 | 157.54 |
| 2025-04-28 | 163.39 |
| 2025-04-25 | 163.39 |
| 2025-04-24 | 161.05 |
| 2025-04-23 | 157.54 |
| 2025-04-22 | 156.37 |
| 2025-04-17 | 151.68 |
| 2025-04-16 | 151.68 |
| 2025-04-15 | 152.85 |
| 2025-04-14 | 152.85 |
| 2025-04-11 | 147.00 |
| 2025-04-10 | 143.49 |
| 2025-04-09 | 141.15 |
| 2025-04-08 | 139.98 |
| 2025-04-07 | 137.64 |
| 2025-04-03 | 170.41 |
| 2025-04-02 | 165.73 |
| 2025-04-01 | 168.07 |
| 2025-03-31 | 161.05 |
| 2025-03-28 | 159.88 |
| 2025-03-27 | 164.56 |
| 2025-03-26 | 165.73 |
| 2025-03-25 | 172.75 |
| 2025-03-24 | 161.05 |
| 2025-03-21 | 158.71 |
| 2025-03-20 | 157.54 |
| 2025-03-19 | 163.39 |
| 2025-03-18 | 164.56 |
| 2025-03-17 | 159.88 |
| 2025-03-14 | 157.54 |
| 2025-03-13 | 157.54 |
| 2025-03-12 | 157.54 |
| 2025-03-11 | 158.71 |
| 2025-03-10 | 158.71 |
| 2025-03-07 | 161.05 |
| 2025-03-06 | 166.90 |
| 2025-03-05 | 164.56 |
| 2025-03-04 | 162.22 |
| 2025-03-03 | 170.41 |
| 2025-02-28 | 142.32 |
| 2025-02-27 | 145.83 |
| 2025-02-26 | 145.83 |
| 2025-02-25 | 143.49 |
| 2025-02-24 | 144.66 |
| 2025-02-21 | 143.49 |
| 2025-02-20 | 145.83 |
| 2025-02-19 | 144.66 |
| 2025-02-18 | 144.66 |
| 2025-02-17 | 145.83 |
| 2025-02-14 | 142.32 |
| 2025-02-13 | 139.98 |
| 2025-02-12 | 139.98 |
| 2025-02-11 | 142.32 |
| 2025-02-10 | 145.83 |
| 2025-02-07 | 152.85 |
| 2025-02-06 | 147.00 |
| 2025-02-05 | 134.12 |
| 2025-02-04 | 136.47 |
| 2025-02-03 | 138.81 |
| 2025-01-28 | 148.17 |
| 2025-01-27 | 144.66 |
| 2025-01-24 | 142.32 |
| 2025-01-23 | 138.81 |
| 2025-01-22 | 132.95 |
| 2025-01-21 | 132.95 |
| 2025-01-20 | 132.95 |
| 2025-01-17 | 132.95 |
| 2025-01-16 | 131.78 |
| 2025-01-15 | 127.10 |
| 2025-01-14 | 123.59 |
| 2025-01-13 | 117.74 |
| 2025-01-10 | 120.08 |
| 2025-01-09 | 129.44 |
| 2025-01-08 | 127.10 |
| 2025-01-07 | 131.78 |
| 2025-01-06 | 132.95 |
| 2025-01-03 | 134.12 |
| 2025-01-02 | 134.12 |
| 2024-12-31 | 143.49 |
| 2024-12-30 | 142.32 |
| 2024-12-27 | 142.32 |
| 2024-12-24 | 144.66 |
| 2024-12-23 | 141.15 |
| 2024-12-20 | 138.81 |
| 2024-12-19 | 145.83 |
| 2024-12-18 | 145.83 |
| 2024-12-17 | 141.15 |
| 2024-12-16 | 139.98 |
| 2024-12-13 | 137.64 |
| 2024-12-12 | 139.98 |
| 2024-12-11 | 137.64 |
| 2024-12-10 | 137.64 |
| 2024-12-09 | 139.98 |
| 2024-12-06 | 135.30 |
| 2024-12-05 | 135.30 |
| 2024-12-04 | 134.12 |
| 2024-12-03 | 132.95 |
| 2024-12-02 | 135.30 |
| 2024-11-29 | 134.12 |
| 2024-11-28 | 132.95 |
| 2024-11-27 | 131.78 |
| 2024-11-26 | 124.76 |
| 2024-11-25 | 125.93 |
| 2024-11-22 | 128.27 |
| 2024-11-21 | 134.12 |
| 2024-11-20 | 135.30 |
| 2024-11-19 | 136.47 |
| 2024-11-18 | 136.47 |
| 2024-11-15 | 135.30 |
| 2024-11-14 | 130.61 |
| 2024-11-13 | 134.12 |
| 2024-11-12 | 134.12 |
| 2024-11-11 | 142.32 |
| 2024-11-08 | 149.34 |
| 2024-11-07 | 154.02 |
| 2024-11-06 | 155.20 |
| 2024-11-05 | 158.71 |
| 2024-11-04 | 158.36 |
| 2024-11-01 | 160.66 |
| 2024-10-31 | 158.36 |
| 2024-10-30 | 157.20 |
| 2024-10-29 | 158.36 |
| 2024-10-28 | 169.89 |
| 2024-10-25 | 174.50 |
| 2024-10-24 | 168.74 |
| 2024-10-23 | 164.12 |
| 2024-10-22 | 161.82 |
| 2024-10-21 | 157.20 |
| 2024-10-18 | 156.05 |
| 2024-10-17 | 147.98 |
| 2024-10-16 | 145.67 |
| 2024-10-15 | 139.90 |
| 2024-10-14 | 144.52 |
| 2024-10-10 | 141.06 |
| 2024-10-09 | 134.14 |
| 2024-10-08 | 146.82 |
| 2024-10-07 | 182.58 |
| 2024-10-04 | 162.97 |
| 2024-10-03 | 151.44 |
| 2024-10-02 | 152.59 |
| 2024-09-30 | 146.82 |
| 2024-09-27 | 132.98 |
| 2024-09-26 | 124.91 |
| 2024-09-25 | 117.99 |
| 2024-09-24 | 121.45 |
| 2024-09-23 | 114.53 |
| 2024-09-20 | 113.37 |
| 2024-09-19 | 109.91 |
| 2024-09-17 | 109.91 |
| 2024-09-16 | 107.61 |
| 2024-09-13 | 108.76 |
| 2024-09-12 | 101.84 |
| 2024-09-11 | 101.84 |
| 2024-09-10 | 109.91 |
| 2024-09-09 | 112.22 |
| 2024-09-05 | 131.83 |
| 2024-09-04 | 122.60 |
| 2024-09-03 | 123.75 |
| 2024-09-02 | 126.06 |
| 2024-08-30 | 127.22 |
| 2024-08-29 | 128.37 |
| 2024-08-28 | 134.14 |
| 2024-08-27 | 127.22 |
| 2024-08-26 | 126.06 |
| 2024-08-23 | 127.22 |
| 2024-08-22 | 127.22 |
| 2024-08-21 | 128.37 |
| 2024-08-20 | 129.52 |
| 2024-08-19 | 132.98 |
| 2024-08-16 | 136.44 |
| 2024-08-15 | 138.75 |
| 2024-08-14 | 129.52 |
| 2024-08-13 | 136.44 |
| 2024-08-12 | 136.44 |
| 2024-08-09 | 129.52 |
| 2024-08-08 | 130.68 |
| 2024-08-07 | 130.68 |
| 2024-08-06 | 127.22 |
| 2024-08-05 | 123.75 |
| 2024-08-02 | 129.52 |
| 2024-08-01 | 127.22 |
| 2024-07-31 | 139.90 |
| 2024-07-30 | 149.13 |
| 2024-07-29 | 149.13 |
| 2024-07-26 | 144.52 |
| 2024-07-25 | 145.67 |
| 2024-07-24 | 146.82 |
| 2024-07-23 | 135.29 |
| 2024-07-22 | 137.60 |
| 2024-07-19 | 134.14 |
| 2024-07-18 | 135.29 |
| 2024-07-17 | 124.91 |
| 2024-07-16 | 134.14 |
| 2024-07-15 | 137.60 |
| 2024-07-12 | 134.14 |
| 2024-07-11 | 134.14 |
| 2024-07-10 | 131.83 |
| 2024-07-09 | 134.14 |
| 2024-07-08 | 142.21 |
| 2024-07-05 | 137.60 |
| 2024-07-04 | 135.63 |
| 2024-07-03 | 135.63 |
| 2024-07-02 | 128.97 |
| 2024-06-28 | 124.52 |
| 2024-06-27 | 121.19 |
| 2024-06-26 | 124.52 |
| 2024-06-25 | 131.19 |
| 2024-06-24 | 127.85 |
| 2024-06-21 | 127.85 |
| 2024-06-20 | 128.97 |
| 2024-06-19 | 128.97 |
| 2024-06-18 | 123.41 |
| 2024-06-17 | 123.41 |
| 2024-06-14 | 127.85 |
| 2024-06-13 | 135.63 |
| 2024-06-12 | 132.30 |
| 2024-06-11 | 134.52 |
| 2024-06-07 | 140.08 |
| 2024-06-06 | 123.41 |
| 2024-06-05 | 116.74 |
| 2024-06-04 | 120.07 |
| 2024-06-03 | 115.63 |
| 2024-05-31 | 110.07 |
| 2024-05-30 | 115.63 |
| 2024-05-29 | 118.96 |
| 2024-05-28 | 111.18 |
| 2024-05-27 | 113.41 |
| 2024-05-24 | 104.51 |
| 2024-05-23 | 100.07 |
| 2024-05-22 | 104.51 |
| 2024-05-21 | 98.96 |
| 2024-05-20 | 105.62 |
| 2024-05-17 | 103.40 |
| 2024-05-16 | 101.18 |
| 2024-05-14 | 101.18 |
| 2024-05-13 | 102.29 |
| 2024-05-10 | 98.96 |
| 2024-05-09 | 92.29 |
| 2024-05-08 | 87.84 |
| 2024-05-07 | 91.18 |
| 2024-05-06 | 87.84 |
| 2024-05-03 | 84.51 |
| 2024-05-02 | 78.95 |
| 2024-04-30 | 85.62 |
| 2024-04-29 | 85.62 |
| 2024-04-26 | 83.39 |
| 2024-04-25 | 82.28 |
| 2024-04-24 | 81.17 |
| 2024-04-23 | 78.95 |
| 2024-04-22 | 78.95 |
| 2024-04-19 | 80.06 |
| 2024-04-18 | 81.17 |
| 2024-04-17 | 80.06 |
| 2024-04-16 | 80.06 |
| 2024-04-15 | 81.17 |
| 2024-04-12 | 85.62 |
| 2024-04-11 | 88.95 |
| 2024-04-10 | 88.95 |
| 2024-04-09 | 77.84 |
| 2024-04-08 | 77.84 |
| 2024-04-05 | 73.39 |
| 2024-04-03 | 80.06 |
| 2024-04-02 | 75.61 |
| 2024-03-28 | 78.95 |
| 2024-03-27 | 77.84 |
| 2024-03-26 | 85.62 |
| 2024-03-25 | 86.73 |
| 2024-03-22 | 87.84 |
| 2024-03-21 | 91.18 |
| 2024-03-20 | 92.29 |
| 2024-03-19 | 97.84 |
| 2024-03-18 | 100.07 |
| 2024-03-15 | 97.84 |
| 2024-03-14 | 101.18 |
| 2024-03-13 | 102.29 |
| 2024-03-12 | 103.40 |
| 2024-03-11 | 105.62 |
| 2024-03-08 | 103.40 |
| 2024-03-07 | 101.18 |
| 2024-03-06 | 103.40 |
| 2024-03-05 | 98.96 |
| 2024-03-04 | 101.18 |
| 2024-03-01 | 100.07 |
| 2024-02-29 | 97.84 |
| 2024-02-28 | 100.07 |
| 2024-02-27 | 106.74 |
| 2024-02-26 | 104.51 |
| 2024-02-23 | 111.18 |
| 2024-02-22 | 108.96 |
| 2024-02-21 | 98.96 |
| 2024-02-20 | 97.84 |
| 2024-02-19 | 93.40 |
| 2024-02-16 | 95.62 |
| 2024-02-15 | 82.28 |
| 2024-02-14 | 84.51 |
| 2024-02-09 | 92.29 |
| 2024-02-08 | 94.51 |
| 2024-02-07 | 93.40 |
| 2024-02-06 | 91.18 |
| 2024-02-05 | 84.51 |
| 2024-02-02 | 88.95 |
| 2024-02-01 | 86.73 |
| 2024-01-31 | 87.84 |
| 2024-01-30 | 87.84 |
| 2024-01-29 | 96.73 |
| 2024-01-26 | 94.51 |
| 2024-01-25 | 92.29 |
| 2024-01-24 | 81.17 |
| 2024-01-23 | 70.06 |
| 2024-01-22 | 68.95 |
| 2024-01-19 | 77.84 |
| 2024-01-18 | 80.06 |
| 2024-01-17 | 80.06 |
| 2024-01-16 | 87.84 |
| 2024-01-15 | 94.51 |
| 2024-01-12 | 88.95 |
| 2024-01-11 | 92.29 |
| 2024-01-10 | 91.18 |
| 2024-01-09 | 92.29 |
| 2024-01-08 | 91.18 |
| 2024-01-05 | 98.96 |
| 2024-01-04 | 98.96 |
| 2024-01-03 | 100.07 |
| 2024-01-02 | 101.18 |
| 2023-12-29 | 100.07 |
| 2023-12-28 | 95.62 |
| 2023-12-27 | 91.18 |
| 2023-12-22 | 98.96 |
| 2023-12-21 | 95.62 |
| 2023-12-20 | 92.29 |
| 2023-12-19 | 87.84 |
| 2023-12-18 | 90.06 |
| 2023-12-15 | 85.62 |
| 2023-12-14 | 84.51 |
| 2023-12-13 | 80.06 |
| 2023-12-12 | 83.39 |
| 2023-12-11 | 82.28 |
| 2023-12-08 | 85.62 |
| 2023-12-07 | 76.73 |
| 2023-12-06 | 82.28 |
| 2023-12-05 | 82.28 |
| 2023-12-04 | 81.17 |
| 2023-12-01 | 80.06 |
| 2023-11-30 | 80.06 |
| 2023-11-29 | 81.17 |
| 2023-11-28 | 85.62 |
| 2023-11-27 | 86.73 |
| 2023-11-24 | 90.06 |
| 2023-11-23 | 95.62 |
| 2023-11-22 | 90.06 |
| 2023-11-21 | 92.29 |
| 2023-11-20 | 92.29 |
| 2023-11-17 | 90.06 |
| 2023-11-16 | 100.07 |
| 2023-11-15 | 101.18 |
| 2023-11-14 | 92.29 |
| 2023-11-13 | 90.06 |
| 2023-11-10 | 87.84 |
| 2023-11-09 | 91.18 |
| 2023-11-08 | 93.40 |
| 2023-11-07 | 94.51 |
| 2023-11-06 | 97.84 |
| 2023-11-03 | 95.62 |
| 2023-11-02 | 92.29 |
| 2023-11-01 | 91.18 |
| 2023-10-31 | 96.73 |
| 2023-10-30 | 100.07 |
| 2023-10-27 | 101.18 |
| 2023-10-26 | 98.96 |
| 2023-10-25 | 93.40 |
| 2023-10-24 | 95.62 |
| 2023-10-20 | 97.84 |
| 2023-10-19 | 97.84 |
| 2023-10-18 | 96.73 |
| 2023-10-17 | 104.51 |
| 2023-10-16 | 100.07 |
| 2023-10-13 | 98.96 |
| 2023-10-12 | 101.18 |
| 2023-10-11 | 102.29 |
| 2023-10-10 | 101.18 |
| 2023-10-09 | 102.29 |
| 2023-10-06 | 98.96 |
| 2023-10-05 | 96.73 |
| 2023-10-04 | 94.51 |
| 2023-10-03 | 100.07 |
| 2023-09-29 | 106.74 |
| 2023-09-28 | 104.51 |
| 2023-09-27 | 102.29 |
| 2023-09-26 | 97.84 |
| 2023-09-25 | 101.18 |
| 2023-09-22 | 105.62 |
| 2023-09-21 | 103.40 |
| 2023-09-20 | 108.96 |
| 2023-09-19 | 113.41 |
| 2023-09-18 | 111.18 |
| 2023-09-15 | 111.18 |
| 2023-09-14 | 112.29 |
| 2023-09-13 | 110.07 |
| 2023-09-12 | 111.18 |
| 2023-09-11 | 112.29 |
| 2023-09-07 | 111.18 |
| 2023-09-06 | 111.18 |
| 2023-09-05 | 117.85 |
| 2023-09-04 | 117.85 |
| 2023-08-31 | 116.74 |
| 2023-08-30 | 115.63 |
| 2023-08-29 | 158.98 |
| 2023-08-28 | 148.97 |
| 2023-08-25 | 153.42 |
| 2023-08-24 | 153.42 |
| 2023-08-23 | 154.53 |
| 2023-08-22 | 156.75 |
| 2023-08-21 | 156.75 |
| 2023-08-18 | 170.09 |
| 2023-08-17 | 173.43 |
| 2023-08-16 | 175.65 |
| 2023-08-15 | 175.65 |
| 2023-08-14 | 173.43 |
| 2023-08-11 | 174.54 |
| 2023-08-10 | 175.65 |
| 2023-08-09 | 174.54 |
| 2023-08-08 | 174.54 |
| 2023-08-07 | 177.87 |
| 2023-08-04 | 177.87 |
| 2023-08-03 | 177.87 |
| 2023-08-02 | 178.98 |
| 2023-08-01 | 183.43 |
| 2023-07-31 | 181.21 |
| 2023-07-28 | 178.98 |
| 2023-07-27 | 177.87 |
| 2023-07-26 | 176.76 |
| 2023-07-25 | 178.98 |
| 2023-07-24 | 180.09 |
| 2023-07-21 | 181.21 |
| 2023-07-20 | 180.09 |
| 2023-07-19 | 183.43 |
| 2023-07-18 | 182.32 |
| 2023-07-14 | 192.32 |
| 2023-07-13 | 185.65 |
| 2023-07-12 | 184.54 |
| 2023-07-11 | 186.76 |
| 2023-07-10 | 181.21 |
| 2023-07-07 | 175.65 |
| 2023-07-06 | 176.76 |
| 2023-07-05 | 181.87 |
| 2023-07-04 | 188.40 |
| 2023-07-03 | 189.49 |
| 2023-06-30 | 185.14 |
| 2023-06-29 | 186.23 |
| 2023-06-28 | 187.31 |
| 2023-06-27 | 189.49 |
| 2023-06-26 | 186.23 |
| 2023-06-23 | 177.52 |
| 2023-06-21 | 190.58 |
| 2023-06-20 | 199.29 |
| 2023-06-19 | 203.64 |
| 2023-06-16 | 198.20 |
| 2023-06-15 | 200.37 |
| 2023-06-14 | 191.67 |
| 2023-06-13 | 194.93 |
| 2023-06-12 | 200.37 |
| 2023-06-09 | 204.73 |
| 2023-06-08 | 200.37 |
| 2023-06-07 | 204.73 |
| 2023-06-06 | 203.64 |
| 2023-06-05 | 205.82 |
| 2023-06-02 | 207.99 |
| 2023-06-01 | 201.46 |
| 2023-05-31 | 206.90 |
| 2023-05-30 | 223.23 |
| 2023-05-29 | 224.32 |
| 2023-05-25 | 219.96 |
| 2023-05-24 | 231.93 |
| 2023-05-23 | 227.58 |
| 2023-05-22 | 239.55 |
| 2023-05-19 | 228.67 |
| 2023-05-18 | 246.08 |
| 2023-05-17 | 234.11 |
| 2023-05-16 | 236.29 |
| 2023-05-15 | 237.38 |
| 2023-05-12 | 230.85 |
| 2023-05-11 | 234.11 |
| 2023-05-10 | 231.93 |
| 2023-05-09 | 226.49 |
| 2023-05-08 | 226.49 |
| 2023-05-05 | 228.67 |
| 2023-05-04 | 235.20 |
| 2023-05-03 | 240.64 |
| 2023-05-02 | 241.73 |
| 2023-04-28 | 230.85 |
| 2023-04-27 | 256.97 |
| 2023-04-26 | 248.26 |
| 2023-04-25 | 241.73 |
| 2023-04-24 | 247.17 |
| 2023-04-21 | 238.46 |
| 2023-04-20 | 241.73 |
| 2023-04-19 | 239.55 |
| 2023-04-18 | 229.76 |
| 2023-04-17 | 230.85 |
| 2023-04-14 | 218.88 |
| 2023-04-13 | 210.17 |
| 2023-04-12 | 207.99 |
| 2023-04-11 | 201.46 |
| 2023-04-06 | 189.49 |
| 2023-04-04 | 191.67 |
| 2023-04-03 | 193.84 |
| 2023-03-31 | 205.82 |
| 2023-03-30 | 217.79 |
| 2023-03-29 | 213.43 |
| 2023-03-28 | 189.49 |
| 2023-03-27 | 185.14 |
| 2023-03-24 | 191.67 |
| 2023-03-23 | 191.67 |
| 2023-03-22 | 197.11 |
| 2023-03-21 | 190.58 |
| 2023-03-20 | 190.58 |
| 2023-03-17 | 198.20 |
| 2023-03-16 | 193.84 |
| 2023-03-15 | 188.40 |
| 2023-03-14 | 184.05 |
| 2023-03-13 | 187.31 |
| 2023-03-10 | 188.40 |
| 2023-03-09 | 194.93 |
| 2023-03-08 | 202.55 |
| 2023-03-07 | 210.17 |
| 2023-03-06 | 215.61 |
| 2023-03-03 | 207.99 |
| 2023-03-02 | 198.20 |
| 2023-03-01 | 203.64 |
| 2023-02-28 | 197.11 |
| 2023-02-27 | 194.93 |
| 2023-02-24 | 196.02 |
| 2023-02-23 | 200.37 |
| 2023-02-22 | 210.17 |
| 2023-02-21 | 218.88 |
| 2023-02-20 | 217.79 |
| 2023-02-17 | 219.96 |
| 2023-02-16 | 213.43 |
| 2023-02-15 | 197.11 |
| 2023-02-14 | 194.93 |
| 2023-02-13 | 186.23 |
| 2023-02-10 | 185.14 |
| 2023-02-09 | 184.05 |
| 2023-02-08 | 180.78 |
| 2023-02-07 | 181.87 |
| 2023-02-06 | 175.34 |
| 2023-02-03 | 185.14 |
| 2023-02-02 | 180.78 |
| 2023-02-01 | 176.43 |
| 2023-01-31 | 180.78 |
| 2023-01-30 | 184.05 |
| 2023-01-27 | 191.67 |
| 2023-01-26 | 190.58 |
| 2023-01-20 | 190.58 |
| 2023-01-19 | 188.40 |
| 2023-01-18 | 194.93 |
| 2023-01-17 | 184.05 |
| 2023-01-16 | 170.99 |
| 2023-01-13 | 168.81 |
| 2023-01-12 | 170.99 |
| 2023-01-11 | 174.25 |
| 2023-01-10 | 186.23 |
| 2023-01-09 | 181.87 |
| 2023-01-06 | 186.23 |
| 2023-01-05 | 163.37 |
| 2023-01-04 | 164.46 |
| 2023-01-03 | 157.93 |
| 2022-12-30 | 151.40 |
| 2022-12-29 | 145.96 |
| 2022-12-28 | 147.05 |
| 2022-12-23 | 120.93 |
| 2022-12-22 | 123.10 |
| 2022-12-21 | 123.10 |
| 2022-12-20 | 127.46 |
| 2022-12-19 | 129.63 |
| 2022-12-16 | 128.55 |
| 2022-12-15 | 132.90 |
| 2022-12-14 | 125.28 |
| 2022-12-13 | 122.02 |
| 2022-12-12 | 126.37 |
| 2022-12-09 | 138.34 |
| 2022-12-08 | 138.34 |
| 2022-12-07 | 130.72 |
| 2022-12-06 | 141.61 |
| 2022-12-05 | 142.69 |
| 2022-12-02 | 132.90 |
| 2022-12-01 | 140.52 |
| 2022-11-30 | 142.69 |
| 2022-11-29 | 140.52 |
| 2022-11-28 | 137.25 |
| 2022-11-25 | 142.69 |
| 2022-11-24 | 148.13 |
| 2022-11-23 | 152.49 |
| 2022-11-22 | 141.61 |
| 2022-11-21 | 147.05 |
| 2022-11-18 | 147.05 |
| 2022-11-17 | 156.84 |
| 2022-11-16 | 154.66 |
| 2022-11-15 | 153.58 |
| 2022-11-14 | 148.13 |
| 2022-11-11 | 149.22 |
| 2022-11-10 | 142.69 |
| 2022-11-09 | 152.49 |
| 2022-11-08 | 141.61 |
| 2022-11-07 | 140.52 |
| 2022-11-04 | 140.52 |
| 2022-11-03 | 126.37 |
| 2022-11-02 | 129.63 |
| 2022-11-01 | 135.08 |
| 2022-10-31 | 130.72 |
| 2022-10-28 | 139.43 |
| 2022-10-27 | 145.96 |
| 2022-10-26 | 159.02 |
| 2022-10-25 | 152.49 |
| 2022-10-24 | 139.43 |
| 2022-10-21 | 151.40 |
| 2022-10-20 | 135.08 |
| 2022-10-19 | 139.43 |
| 2022-10-18 | 132.90 |
| 2022-10-17 | 116.57 |
| 2022-10-14 | 119.84 |
| 2022-10-13 | 117.66 |
| 2022-10-12 | 104.60 |
| 2022-10-11 | 107.87 |
| 2022-10-10 | 103.51 |
| 2022-10-07 | 105.69 |
| 2022-10-06 | 106.78 |
| 2022-10-05 | 108.96 |
| 2022-10-03 | 95.90 |
| 2022-09-30 | 99.16 |
| 2022-09-29 | 98.07 |
| 2022-09-28 | 102.43 |
| 2022-09-27 | 113.31 |
| 2022-09-26 | 111.13 |
| 2022-09-23 | 112.22 |
| 2022-09-22 | 116.57 |
| 2022-09-21 | 122.02 |
| 2022-09-20 | 128.55 |
| 2022-09-19 | 131.81 |
| 2022-09-16 | 138.34 |
| 2022-09-15 | 138.34 |
| 2022-09-14 | 148.13 |
| 2022-09-13 | 154.66 |
| 2022-09-09 | 164.46 |
| 2022-09-08 | 152.49 |
| 2022-09-07 | 128.55 |
| 2022-09-06 | 132.90 |
| 2022-09-05 | 132.90 |
| 2022-09-02 | 124.19 |
| 2022-09-01 | 125.28 |
| 2022-08-31 | 114.40 |
| 2022-08-30 | 120.93 |
| 2022-08-29 | 125.28 |
| 2022-08-26 | 128.55 |
| 2022-08-25 | 131.81 |
| 2022-08-24 | 129.63 |
| 2022-08-23 | 139.43 |
| 2022-08-22 | 144.87 |
| 2022-08-19 | 140.52 |
| 2022-08-18 | 129.63 |
| 2022-08-17 | 124.19 |
| 2022-08-16 | 112.22 |
| 2022-08-15 | 111.13 |
| 2022-08-12 | 108.96 |
| 2022-08-11 | 96.98 |
| 2022-08-10 | 95.90 |
| 2022-08-09 | 104.60 |
| 2022-08-08 | 107.87 |
| 2022-08-05 | 111.13 |
| 2022-08-04 | 108.96 |
| 2022-08-03 | 106.78 |
| 2022-08-02 | 105.69 |
| 2022-08-01 | 125.28 |
| 2022-07-29 | 131.81 |
| 2022-07-28 | 136.16 |
| 2022-07-27 | 135.08 |
| 2022-07-26 | 137.25 |
| 2022-07-25 | 130.72 |
| 2022-07-22 | 132.90 |
| 2022-07-21 | 136.16 |
| 2022-07-20 | 138.34 |
| 2022-07-19 | 137.25 |
| 2022-07-18 | 141.61 |
| 2022-07-15 | 141.61 |
| 2022-07-14 | 162.28 |
| 2022-07-13 | 170.99 |
| 2022-07-12 | 166.64 |
| 2022-07-11 | 162.28 |
| 2022-07-08 | 178.61 |
| 2022-07-07 | 177.52 |
| 2022-07-06 | 174.80 |
| 2022-07-05 | 176.95 |
| 2022-07-04 | 176.95 |
| 2022-06-30 | 186.61 |
| 2022-06-29 | 180.17 |
| 2022-06-28 | 194.12 |
| 2022-06-27 | 185.53 |
| 2022-06-24 | 182.31 |
| 2022-06-23 | 178.02 |
| 2022-06-22 | 179.09 |
| 2022-06-21 | 182.31 |
| 2022-06-20 | 178.02 |
| 2022-06-17 | 171.58 |
| 2022-06-16 | 176.95 |
| 2022-06-15 | 176.95 |
| 2022-06-14 | 176.95 |
| 2022-06-13 | 173.73 |
| 2022-06-10 | 186.61 |
| 2022-06-09 | 182.31 |
| 2022-06-08 | 171.58 |
| 2022-06-07 | 175.87 |
| 2022-06-06 | 176.95 |
| 2022-06-02 | 176.95 |
| 2022-06-01 | 182.31 |
| 2022-05-31 | 193.05 |
| 2022-05-30 | 178.02 |
| 2022-05-27 | 183.39 |
| 2022-05-26 | 193.05 |
| 2022-05-25 | 199.49 |
| 2022-05-24 | 198.41 |
| 2022-05-23 | 200.56 |
| 2022-05-20 | 193.05 |
| 2022-05-19 | 194.12 |
| 2022-05-18 | 194.12 |
| 2022-05-17 | 188.75 |
| 2022-05-16 | 185.53 |
| 2022-05-13 | 185.53 |
| 2022-05-12 | 179.09 |
| 2022-05-11 | 180.17 |
| 2022-05-10 | 176.95 |
| 2022-05-06 | 193.05 |
| 2022-05-05 | 216.66 |
| 2022-05-04 | 213.44 |
| 2022-05-03 | 216.66 |
| 2022-04-29 | 223.10 |
| 2022-04-28 | 209.15 |
| 2022-04-27 | 204.85 |
| 2022-04-26 | 200.56 |
| 2022-04-25 | 202.71 |
| 2022-04-22 | 227.40 |
| 2022-04-21 | 222.03 |
| 2022-04-20 | 232.76 |
| 2022-04-19 | 241.35 |
| 2022-04-14 | 232.76 |
| 2022-04-13 | 235.98 |
| 2022-04-12 | 231.69 |
| 2022-04-11 | 243.50 |
| 2022-04-08 | 258.53 |
| 2022-04-07 | 248.87 |
| 2022-04-06 | 264.97 |
| 2022-04-04 | 251.01 |
| 2022-04-01 | 249.94 |
| 2022-03-31 | 248.87 |
| 2022-03-30 | 238.13 |
| 2022-03-29 | 229.54 |
| 2022-03-28 | 245.64 |
| 2022-03-25 | 231.69 |
| 2022-03-24 | 248.87 |
| 2022-03-23 | 252.09 |
| 2022-03-22 | 242.42 |
| 2022-03-21 | 238.13 |
| 2022-03-18 | 228.47 |
| 2022-03-17 | 215.59 |
| 2022-03-16 | 222.03 |
| 2022-03-15 | 181.24 |
| 2022-03-14 | 238.13 |
| 2022-03-11 | 264.97 |
| 2022-03-10 | 275.70 |
| 2022-03-09 | 269.26 |
| 2022-03-08 | 245.64 |
| 2022-03-07 | 231.69 |
| 2022-03-04 | 222.03 |
| 2022-03-03 | 228.47 |
| 2022-03-02 | 232.76 |
| 2022-03-01 | 232.76 |
| 2022-02-28 | 216.66 |
| 2022-02-25 | 215.59 |
| 2022-02-24 | 189.83 |
| 2022-02-23 | 195.19 |
| 2022-02-22 | 199.49 |
| 2022-02-21 | 210.22 |
| 2022-02-18 | 214.52 |
| 2022-02-17 | 225.25 |
| 2022-02-16 | 209.15 |
| 2022-02-15 | 230.62 |
| 2022-02-14 | 229.54 |
| 2022-02-11 | 241.35 |
| 2022-02-10 | 251.01 |
| 2022-02-09 | 238.13 |
| 2022-02-08 | 234.91 |
| 2022-02-07 | 251.01 |
| 2022-02-04 | 245.64 |
| 2022-01-31 | 238.13 |
| 2022-01-28 | 233.84 |
| 2022-01-27 | 239.20 |
| 2022-01-26 | 239.20 |
| 2022-01-25 | 238.13 |
| 2022-01-24 | 238.13 |
| 2022-01-21 | 241.35 |
| 2022-01-20 | 258.53 |
| 2022-01-19 | 268.19 |
| 2022-01-18 | 262.82 |
| 2022-01-17 | 248.87 |
| 2022-01-14 | 266.04 |
| 2022-01-13 | 261.75 |
| 2022-01-12 | 251.01 |
| 2022-01-11 | 243.50 |
| 2022-01-10 | 238.13 |
| 2022-01-07 | 241.35 |
| 2022-01-06 | 258.53 |
| 2022-01-05 | 271.41 |
| 2022-01-04 | 292.88 |
| 2022-01-03 | 327.23 |
| 2021-12-31 | 285.36 |
| 2021-12-30 | 281.07 |
| 2021-12-29 | 252.09 |
| 2021-12-28 | 269.26 |
| 2021-12-24 | 286.44 |
| 2021-12-23 | 270.33 |
| 2021-12-22 | 212.37 |
| 2021-12-21 | 211.30 |
| 2021-12-20 | 211.30 |
| 2021-12-17 | 248.87 |
| 2021-12-16 | 253.16 |
| 2021-12-15 | 230.62 |
| 2021-12-14 | 235.98 |
| 2021-12-13 | 229.54 |
| 2021-12-10 | 220.96 |
| 2021-12-09 | 254.23 |
| 2021-12-08 | 239.20 |
| 2021-12-07 | 225.25 |
| 2021-12-06 | 217.74 |
| 2021-12-03 | 233.84 |
| 2021-12-02 | 207.00 |
| 2021-12-01 | 237.06 |
| 2021-11-30 | 223.10 |
| 2021-11-29 | 225.25 |
| 2021-11-26 | 205.93 |
| 2021-11-25 | 207.00 |
| 2021-11-24 | 199.49 |
| 2021-11-23 | 188.75 |
| 2021-11-22 | 202.71 |
| 2021-11-19 | 212.37 |
| 2021-11-18 | 203.78 |
| 2021-11-17 | 211.30 |
| 2021-11-16 | 219.88 |
| 2021-11-15 | 216.66 |
| 2021-11-12 | 229.54 |
| 2021-11-11 | 220.96 |
| 2021-11-10 | 225.25 |
| 2021-11-09 | 238.13 |
| 2021-11-08 | 228.47 |
| 2021-11-05 | 227.40 |
| 2021-11-04 | 256.38 |
| 2021-11-03 | 233.84 |
| 2021-11-02 | 231.69 |
| 2021-11-01 | 238.13 |
| 2021-10-29 | 255.31 |
| 2021-10-28 | 257.45 |
| 2021-10-27 | 246.72 |
| 2021-10-26 | 248.87 |
| 2021-10-25 | 295.02 |
| 2021-10-22 | 297.17 |
| 2021-10-21 | 333.67 |
| 2021-10-20 | 340.11 |
| 2021-10-19 | 339.03 |
| 2021-10-18 | 304.68 |
| 2021-10-15 | 296.10 |
| 2021-10-12 | 270.33 |
| 2021-10-11 | 277.85 |
| 2021-10-08 | 281.07 |
| 2021-10-07 | 344.40 |
| 2021-10-06 | 313.27 |
| 2021-10-05 | 275.70 |
| 2021-10-04 | 266.04 |
| 2021-09-30 | 273.55 |
| 2021-09-29 | 243.50 |
| 2021-09-28 | 247.79 |
| 2021-09-27 | 231.69 |
| 2021-09-24 | 238.13 |
| 2021-09-23 | 238.13 |
| 2021-09-21 | 210.22 |
| 2021-09-20 | 200.56 |
| 2021-09-17 | 204.85 |
| 2021-09-16 | 189.83 |
| 2021-09-15 | 196.27 |
| 2021-09-14 | 202.71 |
| 2021-09-13 | 213.44 |
| 2021-09-10 | 212.37 |
| 2021-09-09 | 218.81 |
| 2021-09-08 | 205.93 |
| 2021-09-07 | 164.06 |
| 2021-09-06 | 153.33 |
| 2021-09-03 | 155.48 |
| 2021-09-02 | 146.89 |
| 2021-09-01 | 136.15 |
| 2021-08-31 | 142.60 |
| 2021-08-30 | 146.89 |
| 2021-08-27 | 128.64 |
| 2021-08-26 | 135.08 |
| 2021-08-25 | 141.52 |
| 2021-08-24 | 136.15 |
| 2021-08-23 | 145.82 |
| 2021-08-20 | 116.83 |
| 2021-08-19 | 120.05 |
| 2021-08-18 | 123.27 |
| 2021-08-17 | 121.13 |
| 2021-08-16 | 127.57 |
| 2021-08-13 | 138.30 |
| 2021-08-12 | 143.67 |
| 2021-08-11 | 142.60 |
| 2021-08-10 | 113.61 |
| 2021-08-09 | 114.69 |
| 2021-08-06 | 120.05 |
| 2021-08-05 | 146.89 |
| 2021-08-04 | 154.40 |
| 2021-08-03 | 156.55 |
| 2021-08-02 | 166.21 |
| 2021-07-30 | 152.26 |
| 2021-07-29 | 145.82 |
| 2021-07-28 | 138.30 |
| 2021-07-27 | 130.79 |
| 2021-07-26 | 122.20 |
| 2021-07-23 | 137.23 |
| 2021-07-22 | 147.96 |
| 2021-07-21 | 151.18 |
| 2021-07-20 | 131.86 |
| 2021-07-19 | 142.60 |
| 2021-07-16 | 142.60 |
| 2021-07-15 | 149.04 |
| 2021-07-14 | 140.45 |
| 2021-07-13 | 152.26 |
| 2021-07-12 | 137.23 |
| 2021-07-09 | 140.45 |
| 2021-07-08 | 150.11 |
| 2021-07-07 | 156.55 |
| 2021-07-06 | 154.83 |
| 2021-07-05 | 144.26 |
| 2021-07-02 | 131.57 |
| 2021-06-30 | 135.80 |
| 2021-06-29 | 145.32 |
| 2021-06-28 | 128.40 |
| 2021-06-25 | 121.00 |
| 2021-06-24 | 117.82 |
| 2021-06-23 | 117.82 |
| 2021-06-22 | 119.94 |
| 2021-06-21 | 100.91 |
| 2021-06-18 | 98.79 |
| 2021-06-17 | 103.02 |
| 2021-06-16 | 94.56 |
| 2021-06-15 | 100.91 |
| 2021-06-11 | 103.02 |
| 2021-06-10 | 99.85 |
| 2021-06-09 | 81.87 |
| 2021-06-08 | 81.87 |
| 2021-06-07 | 78.70 |
| 2021-06-04 | 81.87 |
| 2021-06-03 | 82.93 |
| 2021-06-02 | 87.16 |
| 2021-06-01 | 80.81 |
| 2021-05-31 | 82.93 |
| 2021-05-28 | 82.93 |
| 2021-05-27 | 88.22 |
| 2021-05-26 | 81.87 |
| 2021-05-25 | 77.64 |
| 2021-05-24 | 83.99 |
| 2021-05-21 | 88.22 |
| 2021-05-20 | 77.64 |
| 2021-05-18 | 73.41 |
| 2021-05-17 | 71.30 |
| 2021-05-14 | 68.13 |
| 2021-05-13 | 69.18 |
| 2021-05-12 | 82.93 |
| 2021-05-11 | 78.70 |
| 2021-05-10 | 81.87 |
| 2021-05-07 | 80.81 |
| 2021-05-06 | 86.10 |
| 2021-05-05 | 79.76 |
| 2021-05-04 | 85.04 |
| 2021-05-03 | 74.47 |
| 2021-04-30 | 53.32 |
| 2021-04-29 | 51.21 |
| 2021-04-28 | 52.27 |
| 2021-04-27 | 53.32 |
| 2021-04-26 | 54.38 |
| 2021-04-23 | 58.61 |
| 2021-04-22 | 57.55 |
| 2021-04-21 | 61.78 |
| 2021-04-20 | 67.07 |
| 2021-04-19 | 52.27 |
| 2021-04-16 | 42.75 |
| 2021-04-15 | 39.58 |
| 2021-04-14 | 41.69 |
| 2021-04-13 | 41.69 |
| 2021-04-12 | 40.63 |
| 2021-04-09 | 44.86 |
| 2021-04-08 | 46.98 |
| 2021-04-07 | 53.32 |
| 2021-04-01 | 61.78 |
| 2021-03-31 | 56.49 |
| 2021-03-30 | 62.84 |
| 2021-03-29 | 58.61 |
| 2021-03-26 | 61.78 |
| 2021-03-25 | 55.44 |
| 2021-03-24 | 55.44 |
| 2021-03-23 | 60.72 |
| 2021-03-22 | 70.24 |
| 2021-03-19 | 59.67 |
| 2021-03-18 | 62.84 |
| 2021-03-17 | 60.72 |
| 2021-03-16 | 67.07 |
| 2021-03-15 | 63.90 |
| 2021-03-12 | 68.13 |
| 2021-03-11 | 68.13 |
| 2021-03-10 | 48.04 |
| 2021-03-09 | 33.23 |
| 2021-03-08 | 40.63 |
| 2021-03-05 | 55.44 |
| 2021-03-04 | 58.61 |
| 2021-03-03 | 85.04 |
| 2021-03-02 | 95.62 |
| 2021-03-01 | 95.62 |
| 2021-02-26 | 75.53 |
| 2021-02-25 | 89.27 |
| 2021-02-24 | 82.93 |
| 2021-02-23 | 92.45 |
| 2021-02-22 | 87.16 |
| 2021-02-19 | 100.91 |
| 2021-02-18 | 106.19 |
| 2021-02-17 | 130.51 |
| 2021-02-16 | 134.74 |
| 2021-02-11 | 110.42 |
| 2021-02-10 | 108.31 |
| 2021-02-09 | 107.25 |
| 2021-02-08 | 101.96 |
| 2021-02-05 | 93.50 |
| 2021-02-04 | 95.62 |
| 2021-02-03 | 98.79 |
| 2021-02-02 | 87.16 |
| 2021-02-01 | 89.27 |
| 2021-01-29 | 76.59 |
| 2021-01-28 | 76.59 |
| 2021-01-27 | 91.39 |
| 2021-01-26 | 97.73 |
| 2021-01-25 | 110.42 |
| 2021-01-22 | 121.00 |
| 2021-01-21 | 111.48 |
| 2021-01-20 | 97.73 |
| 2021-01-19 | 72.36 |
| 2021-01-18 | 73.41 |
| 2021-01-15 | 69.18 |
| 2021-01-14 | 80.81 |
| 2021-01-13 | 79.76 |
| 2021-01-12 | 75.53 |
| 2021-01-11 | 76.59 |
| 2021-01-08 | 74.47 |
| 2021-01-07 | 71.30 |
| 2021-01-06 | 60.72 |
| 2021-01-05 | 38.52 |
| 2021-01-04 | 45.92 |
| 2020-12-31 | 29.00 |
| 2020-12-30 | 30.06 |
| 2020-12-29 | 31.12 |
| 2020-12-28 | 30.06 |
| 2020-12-24 | 26.89 |
| 2020-12-23 | 25.83 |
| 2020-12-22 | 17.37 |
| 2020-12-21 | 23.72 |
| 2020-12-18 | 22.66 |
| 2020-12-17 | 16.31 |
| 2020-12-16 | 18.43 |
| 2020-12-15 | 16.31 |
| 2020-12-14 | 15.26 |
| 2020-12-11 | 14.20 |
| 2020-12-10 | 15.26 |
| 2020-12-09 | 15.26 |
| 2020-12-08 | 14.20 |
| 2020-12-07 | 13.14 |
| 2020-12-04 | 14.20 |
| 2020-12-03 | 17.37 |
| 2020-12-02 | 18.43 |
| 2020-12-01 | 19.49 |
| 2020-11-30 | 17.37 |
| 2020-11-27 | 22.66 |
| 2020-11-26 | 23.72 |
| 2020-11-25 | 30.06 |
| 2020-11-24 | 31.12 |
| 2020-11-23 | 31.12 |
| 2020-11-20 | 23.72 |
| 2020-11-19 | 26.89 |
| 2020-11-18 | 26.89 |
| 2020-11-17 | 25.83 |
| 2020-11-16 | 26.89 |
| 2020-11-13 | 26.89 |
| 2020-11-12 | 30.06 |
| 2020-11-11 | 27.95 |
| 2020-11-10 | 22.66 |
| 2020-11-09 | 23.72 |
| 2020-11-06 | 20.54 |
| 2020-11-05 | 20.54 |
| 2020-11-04 | 18.43 |
| 2020-11-03 | 20.54 |
| 2020-11-02 | 19.49 |
| 2020-10-30 | 19.49 |
| 2020-10-29 | 24.77 |
| 2020-10-28 | 20.54 |
| 2020-10-27 | 24.77 |
| 2020-10-23 | 29.00 |
| 2020-10-22 | 33.23 |
| 2020-10-21 | 34.29 |
| 2020-10-20 | 33.23 |
| 2020-10-19 | 31.12 |
| 2020-10-16 | 32.17 |
| 2020-10-15 | 27.95 |
| 2020-10-14 | 30.06 |
| 2020-10-12 | 24.77 |
| 2020-10-09 | 25.83 |
| 2020-10-08 | 30.06 |
| 2020-10-07 | 25.83 |
| 2020-10-06 | 25.83 |
| 2020-10-05 | 21.60 |
| 2020-09-30 | 12.08 |
| 2020-09-29 | 22.66 |
| 2020-09-28 | 21.60 |
| 2020-09-25 | 18.43 |
| 2020-09-24 | 23.72 |
| 2020-09-23 | 37.46 |
| 2020-09-22 | 25.83 |
| 2020-09-21 | 26.89 |
| 2020-09-18 | 29.00 |
| 2020-09-17 | 27.95 |
| 2020-09-16 | 23.72 |
| 2020-09-15 | 18.43 |
| 2020-09-14 | 14.20 |
| 2020-09-11 | 15.26 |
| 2020-09-10 | 14.20 |
| 2020-09-09 | 8.91 |
| 2020-09-08 | 11.03 |
| 2020-09-07 | 11.03 |
| 2020-09-04 | 9.97 |
| 2020-09-03 | 13.14 |
| 2020-09-02 | 14.20 |
| 2020-09-01 | 14.20 |
| 2020-08-31 | 11.03 |
| 2020-08-28 | 16.31 |
| 2020-08-27 | 11.03 |
| 2020-08-26 | 15.26 |
| 2020-08-25 | 15.26 |
| 2020-08-24 | 16.31 |
| 2020-08-21 | 14.20 |
| 2020-08-20 | 16.31 |
| 2020-08-19 | 19.49 |
| 2020-08-18 | 19.49 |
| 2020-08-17 | 19.49 |
| 2020-08-14 | 21.60 |
| 2020-08-13 | 21.60 |
| 2020-08-12 | 18.43 |
| 2020-08-11 | 24.77 |
| 2020-08-10 | 22.66 |
| 2020-08-07 | 25.83 |
| 2020-08-06 | 29.00 |
| 2020-08-05 | 31.12 |
| 2020-08-04 | 22.66 |
| 2020-08-03 | 26.89 |
| 2020-07-31 | 15.26 |
| 2020-07-30 | 8.91 |
| 2020-07-29 | 3.62 |
| 2020-07-28 | -0.60 |
| 2020-07-27 | -0.60 |
| 2020-07-24 | 4.68 |
| 2020-07-23 | 8.91 |
| 2020-07-22 | 4.68 |
| 2020-07-21 | 7.85 |
| 2020-07-20 | 15.26 |
| 2020-07-17 | 12.08 |
| 2020-07-16 | 12.08 |
| 2020-07-15 | 16.31 |
| 2020-07-14 | 17.37 |
| 2020-07-13 | 20.54 |
| 2020-07-10 | 19.49 |
| 2020-07-09 | 19.49 |
| 2020-07-08 | 15.26 |
| 2020-07-07 | 6.80 |
| 2020-07-06 | 8.59 |
| 2020-07-03 | 0.40 |
| 2020-07-02 | -8.82 |
| 2020-06-30 | -10.87 |
| 2020-06-29 | -10.87 |
| 2020-06-26 | -7.80 |
| 2020-06-24 | -7.80 |
| 2020-06-23 | -7.80 |
| 2020-06-22 | -2.67 |
| 2020-06-19 | -3.70 |
| 2020-06-18 | -1.65 |
| 2020-06-17 | -3.70 |
| 2020-06-16 | -3.70 |
| 2020-06-15 | 6.55 |
| 2020-06-12 | -22.14 |
| 2020-06-11 | -23.16 |
| 2020-06-10 | -22.14 |
| 2020-06-09 | -23.16 |
| 2020-06-08 | -24.19 |
| 2020-06-05 | -25.21 |
| 2020-06-04 | -27.26 |
| 2020-06-03 | -27.26 |
| 2020-06-02 | -22.14 |
| 2020-06-01 | -32.38 |
| 2020-05-29 | -33.41 |
| 2020-05-28 | -37.51 |
| 2020-05-27 | -42.63 |
| 2020-05-26 | -43.65 |
| 2020-05-25 | -43.65 |
| 2020-05-22 | -45.70 |
| 2020-05-21 | -42.63 |
| 2020-05-20 | -42.63 |
| 2020-05-19 | -42.63 |
| 2020-05-18 | -42.63 |
| 2020-05-15 | -40.58 |
| 2020-05-14 | -44.68 |
| 2020-05-13 | -42.63 |
| 2020-05-12 | -41.60 |
| 2020-05-11 | -40.58 |
| 2020-05-08 | -40.58 |
| 2020-05-07 | -40.58 |
| 2020-05-06 | -39.56 |
| 2020-05-05 | -40.58 |
| 2020-05-04 | -39.56 |
| 2020-04-29 | -38.53 |
| 2020-04-28 | -38.53 |
| 2020-04-27 | -38.53 |
| 2020-04-24 | -38.53 |
| 2020-04-23 | -38.53 |
| 2020-04-22 | -39.56 |
| 2020-04-21 | -39.56 |
| 2020-04-20 | -37.51 |
| 2020-04-17 | -37.51 |
| 2020-04-16 | -37.51 |
| 2020-04-15 | -35.46 |
| 2020-04-14 | -37.51 |
| 2020-04-09 | -38.53 |
| 2020-04-08 | -39.56 |
| 2020-04-07 | -40.58 |
| 2020-04-06 | -41.60 |
| 2020-04-03 | -41.60 |
| 2020-04-02 | -42.63 |
| 2020-04-01 | -42.63 |
| 2020-03-31 | -42.63 |
| 2020-03-30 | -43.65 |
| 2020-03-27 | -45.70 |
| 2020-03-26 | -44.68 |
| 2020-03-25 | -46.73 |
| 2020-03-24 | -49.80 |
| 2020-03-23 | -50.83 |
| 2020-03-20 | -46.73 |
| 2020-03-19 | -47.75 |
| 2020-03-18 | -44.68 |
| 2020-03-17 | -45.70 |
| 2020-03-16 | -43.65 |
| 2020-03-13 | -36.48 |
| 2020-03-12 | -33.41 |
| 2020-03-11 | -32.38 |
| 2020-03-10 | -34.43 |
| 2020-03-09 | -33.41 |
| 2020-03-06 | -31.36 |
| 2020-03-05 | -29.31 |
| 2020-03-04 | -29.31 |
| 2020-03-03 | -30.34 |
| 2020-03-02 | -33.41 |
| 2020-02-28 | -35.46 |
| 2020-02-27 | -34.43 |
| 2020-02-26 | -31.36 |
| 2020-02-25 | -32.38 |
| 2020-02-24 | -29.31 |
| 2020-02-21 | -29.31 |
| 2020-02-20 | -27.26 |
| 2020-02-19 | -28.29 |
| 2020-02-18 | -26.24 |
| 2020-02-17 | -25.21 |
| 2020-02-14 | -25.21 |
| 2020-02-13 | -26.24 |
| 2020-02-12 | -26.24 |
| 2020-02-11 | -26.24 |
| 2020-02-10 | -24.19 |
| 2020-02-07 | -24.19 |
| 2020-02-06 | -24.19 |
| 2020-02-05 | -25.21 |
| 2020-02-04 | -24.19 |
| 2020-02-03 | -24.19 |
| 2020-01-31 | -24.19 |
| 2020-01-30 | -25.21 |
| 2020-01-29 | -25.21 |
| 2020-01-24 | -20.09 |
| 2020-01-23 | -23.16 |
| 2020-01-22 | -22.14 |
| 2020-01-21 | -21.12 |
| 2020-01-20 | -20.09 |
| 2020-01-17 | -19.07 |
| 2020-01-16 | -21.12 |
| 2020-01-15 | -19.07 |
| 2020-01-14 | -19.07 |
| 2020-01-13 | -19.07 |
| 2020-01-10 | -20.09 |
| 2020-01-09 | -21.12 |
| 2020-01-08 | -21.12 |
| 2020-01-07 | -20.09 |
| 2020-01-06 | -20.09 |
| 2020-01-03 | -20.09 |
| 2020-01-02 | -19.07 |
| 2019-12-31 | -19.07 |
| 2019-12-30 | -19.07 |
| 2019-12-27 | -19.07 |
| 2019-12-24 | -19.07 |
| 2019-12-23 | -19.07 |
| 2019-12-20 | -19.07 |
| 2019-12-19 | -19.07 |
| 2019-12-18 | -19.07 |
| 2019-12-17 | -17.02 |
| 2019-12-16 | -15.99 |
| 2019-12-13 | -15.99 |
| 2019-12-12 | -17.02 |
| 2019-12-11 | -18.04 |
| 2019-12-10 | -19.07 |
| 2019-12-09 | -20.09 |
| 2019-12-06 | -22.14 |
| 2019-12-05 | -22.14 |
| 2019-12-04 | -21.12 |
| 2019-12-03 | -22.14 |
| 2019-12-02 | -22.14 |
| 2019-11-29 | -21.12 |
| 2019-11-28 | -21.12 |
| 2019-11-27 | -21.12 |
| 2019-11-26 | -21.12 |
| 2019-11-25 | -22.14 |
| 2019-11-22 | -22.14 |
| 2019-11-21 | -22.14 |
| 2019-11-20 | -20.09 |
| 2019-11-19 | -20.09 |
| 2019-11-18 | -18.04 |
| 2019-11-15 | -18.04 |
| 2019-11-14 | -19.07 |
| 2019-11-13 | -18.04 |
| 2019-11-12 | -19.07 |
| 2019-11-11 | -20.09 |
| 2019-11-08 | -19.07 |
| 2019-11-07 | -18.04 |
| 2019-11-06 | -18.04 |
| 2019-11-05 | -20.09 |
| 2019-11-04 | -19.07 |
| 2019-11-01 | -19.07 |
| 2019-10-31 | -15.99 |
| 2019-10-30 | -14.97 |
| 2019-10-29 | -15.99 |
| 2019-10-28 | -14.97 |
| 2019-10-25 | -15.99 |
| 2019-10-24 | -15.99 |
| 2019-10-23 | -18.04 |
| 2019-10-22 | -17.02 |
| 2019-10-21 | -19.07 |
| 2019-10-18 | -15.99 |
| 2019-10-17 | -14.97 |
| 2019-10-16 | -13.94 |
| 2019-10-15 | -11.89 |
| 2019-10-14 | -9.85 |
| 2019-10-11 | -11.89 |
| 2019-10-10 | -8.82 |
| 2019-10-09 | -14.97 |
| 2019-10-08 | -17.02 |
| 2019-10-04 | -18.04 |
| 2019-10-03 | -23.16 |
| 2019-10-02 | -22.14 |
| 2019-09-30 | -22.14 |
| 2019-09-27 | -23.16 |
| 2019-09-26 | -21.12 |
| 2019-09-25 | -20.09 |
| 2019-09-24 | -19.07 |
| 2019-09-23 | -19.07 |
| 2019-09-20 | -18.04 |
| 2019-09-19 | -17.02 |
| 2019-09-18 | -15.99 |
| 2019-09-17 | -15.99 |
| 2019-09-16 | -14.97 |
| 2019-09-13 | -15.99 |
| 2019-09-12 | -17.02 |
| 2019-09-11 | -19.07 |
| 2019-09-10 | -19.07 |
| 2019-09-09 | -22.14 |
| 2019-09-06 | -21.12 |
| 2019-09-05 | -21.12 |
| 2019-09-04 | -21.12 |
| 2019-09-03 | -22.14 |
| 2019-09-02 | -20.09 |
| 2019-08-30 | -24.19 |
| 2019-08-29 | -25.21 |
| 2019-08-28 | -23.16 |
| 2019-08-27 | -23.16 |
| 2019-08-26 | -22.14 |
| 2019-08-23 | -21.12 |
| 2019-08-22 | -20.09 |
| 2019-08-21 | -20.09 |
| 2019-08-20 | -20.09 |
| 2019-08-19 | -19.07 |
| 2019-08-16 | -21.12 |
| 2019-08-15 | -22.14 |
| 2019-08-14 | -21.12 |
| 2019-08-13 | -23.16 |
| 2019-08-12 | -22.14 |
| 2019-08-09 | -23.16 |
| 2019-08-08 | -23.16 |
| 2019-08-07 | -25.21 |
| 2019-08-06 | -26.24 |
| 2019-08-05 | -26.24 |
| 2019-08-02 | -24.19 |
| 2019-08-01 | -21.12 |
| 2019-07-31 | -22.14 |
| 2019-07-30 | -21.12 |
| 2019-07-29 | -21.12 |
| 2019-07-26 | -20.09 |
| 2019-07-25 | -20.09 |
| 2019-07-24 | -20.09 |
| 2019-07-23 | -19.07 |
| 2019-07-22 | -21.12 |
| 2019-07-19 | -19.07 |
| 2019-07-18 | -20.09 |
| 2019-07-17 | -19.07 |
| 2019-07-16 | -19.07 |
| 2019-07-15 | -19.07 |
| 2019-07-12 | -18.04 |
| 2019-07-11 | -19.07 |
| 2019-07-10 | -18.04 |
| 2019-07-09 | -20.09 |
| 2019-07-08 | -19.07 |
| 2019-07-05 | -18.04 |
| 2019-07-04 | -18.04 |
| 2019-07-03 | -17.02 |
| 2019-07-02 | -15.28 |
| 2019-06-28 | -17.27 |
| 2019-06-27 | -20.26 |
| 2019-06-26 | -21.26 |
| 2019-06-25 | -22.25 |
| 2019-06-24 | -21.26 |
| 2019-06-21 | -23.25 |
| 2019-06-20 | -20.26 |
| 2019-06-19 | -22.25 |
| 2019-06-18 | -23.25 |
| 2019-06-17 | -23.25 |
| 2019-06-14 | -23.25 |
| 2019-06-13 | -23.25 |
| 2019-06-12 | -22.25 |
| 2019-06-11 | -22.25 |
| 2019-06-10 | -21.26 |
| 2019-06-06 | -22.25 |
| 2019-06-05 | -22.25 |
| 2019-06-04 | -24.25 |
| 2019-06-03 | -23.25 |
| 2019-05-31 | -23.25 |
| 2019-05-30 | -22.25 |
| 2019-05-29 | -22.25 |
| 2019-05-28 | -24.25 |
| 2019-05-27 | -21.26 |
| 2019-05-24 | -22.25 |
| 2019-05-23 | -22.25 |
| 2019-05-22 | -21.26 |
| 2019-05-21 | -18.27 |
| 2019-05-20 | -23.25 |
| 2019-05-17 | -21.26 |
| 2019-05-16 | -21.26 |
| 2019-05-15 | -20.26 |
| 2019-05-14 | -20.26 |
| 2019-05-10 | -18.27 |
| 2019-05-09 | -18.27 |
| 2019-05-08 | -17.27 |
| 2019-05-07 | -16.27 |
| 2019-05-06 | -13.28 |
| 2019-05-03 | -11.29 |
| 2019-05-02 | -11.29 |
| 2019-04-30 | -10.29 |
| 2019-04-29 | -9.30 |
| 2019-04-26 | -9.30 |
| 2019-04-25 | -9.30 |
| 2019-04-24 | -8.30 |
| 2019-04-23 | -8.30 |
| 2019-04-18 | -7.30 |
| 2019-04-17 | -7.30 |
| 2019-04-16 | -6.30 |
| 2019-04-15 | -8.30 |
| 2019-04-12 | -7.30 |
| 2019-04-11 | -7.30 |
| 2019-04-10 | -6.30 |
| 2019-04-09 | -6.30 |
| 2019-04-08 | -5.31 |
| 2019-04-04 | -5.31 |
| 2019-04-03 | -6.30 |
| 2019-04-02 | -7.30 |
| 2019-04-01 | -7.30 |
| 2019-03-29 | -7.30 |
| 2019-03-28 | -5.31 |
| 2019-03-27 | -0.32 |
| 2019-03-26 | -2.32 |
| 2019-03-25 | -1.32 |
| 2019-03-22 | 0.67 |
| 2019-03-21 | 0.67 |
| 2019-03-20 | 1.67 |
| 2019-03-19 | 2.67 |
| 2019-03-18 | 3.66 |
| 2019-03-15 | 1.67 |
| 2019-03-14 | 2.67 |
| 2019-03-13 | 0.67 |
| 2019-03-12 | 0.67 |
| 2019-03-11 | -0.32 |
| 2019-03-08 | 2.67 |
| 2019-03-07 | 5.66 |
| 2019-03-06 | 6.65 |
| 2019-03-05 | 7.65 |
| 2019-03-04 | 6.65 |
| 2019-03-01 | 6.65 |
| 2019-02-28 | 4.66 |
| 2019-02-27 | 5.66 |
| 2019-02-26 | 8.65 |
| 2019-02-25 | 9.64 |
| 2019-02-22 | 7.65 |
| 2019-02-21 | 6.65 |
| 2019-02-20 | 6.65 |
| 2019-02-19 | 4.66 |
| 2019-02-18 | 8.65 |
| 2019-02-15 | 6.65 |
| 2019-02-14 | 11.64 |
| 2019-02-13 | 5.66 |
| 2019-02-12 | 8.65 |
| 2019-02-11 | -0.32 |
| 2019-02-08 | -1.32 |
| 2019-02-04 | -1.32 |
| 2019-02-01 | -2.32 |
| 2019-01-31 | -3.31 |
| 2019-01-30 | -8.30 |
| 2019-01-29 | -7.30 |
| 2019-01-28 | -5.31 |
| 2019-01-25 | -4.31 |
| 2019-01-24 | -4.31 |
| 2019-01-23 | -6.30 |
| 2019-01-22 | -3.31 |
| 2019-01-21 | -3.31 |
| 2019-01-18 | -5.31 |
| 2019-01-17 | -5.31 |
| 2019-01-16 | -8.30 |
| 2019-01-15 | -9.30 |
| 2019-01-14 | -10.29 |
| 2019-01-11 | -8.30 |
| 2019-01-10 | -7.30 |
| 2019-01-09 | -5.31 |
| 2019-01-08 | -9.30 |
| 2019-01-07 | -8.30 |
| 2019-01-04 | -11.29 |
| 2019-01-03 | -8.30 |
| 2019-01-02 | -8.30 |
| 2018-12-31 | -6.30 |
| 2018-12-28 | -7.30 |
| 2018-12-27 | -7.30 |
| 2018-12-24 | -7.30 |
| 2018-12-21 | -7.30 |
| 2018-12-20 | -6.30 |
| 2018-12-19 | -1.32 |
| 2018-12-18 | 0.67 |
| 2018-12-17 | 0.67 |
| 2018-12-14 | 1.67 |
| 2018-12-13 | 2.67 |
| 2018-12-12 | 1.67 |
| 2018-12-11 | 0.67 |
| 2018-12-10 | 1.67 |
| 2018-12-07 | 3.66 |
| 2018-12-06 | -0.32 |
| 2018-12-05 | 3.66 |
| 2018-12-04 | 4.66 |
| 2018-12-03 | 0.67 |
| 2018-11-30 | -1.32 |
| 2018-11-29 | -0.32 |
| 2018-11-28 | 0.67 |
| 2018-11-27 | -1.32 |
| 2018-11-26 | -1.32 |
| 2018-11-23 | -1.32 |
| 2018-11-22 | -1.32 |
| 2018-11-21 | -1.32 |
| 2018-11-20 | -2.32 |
| 2018-11-19 | -1.32 |
| 2018-11-16 | -0.32 |
| 2018-11-15 | -2.32 |
| 2018-11-14 | -1.32 |
| 2018-11-13 | -2.32 |
| 2018-11-12 | -3.31 |
| 2018-11-09 | -3.31 |
| 2018-11-08 | 1.67 |
| 2018-11-07 | -0.32 |
| 2018-11-06 | -0.32 |
| 2018-11-05 | 0.67 |
| 2018-11-02 | 0.67 |
| 2018-11-01 | -3.31 |
| 2018-10-31 | -4.31 |
| 2018-10-30 | -11.29 |
| 2018-10-29 | -11.29 |
| 2018-10-26 | -9.30 |
| 2018-10-25 | -9.30 |
| 2018-10-24 | -8.30 |
| 2018-10-23 | -10.29 |
| 2018-10-22 | -6.30 |
| 2018-10-19 | -10.29 |
| 2018-10-18 | -8.30 |
| 2018-10-16 | -8.30 |
| 2018-10-15 | -4.31 |
| 2018-10-12 | -2.32 |
| 2018-10-11 | -6.30 |
| 2018-10-10 | 2.67 |
| 2018-10-09 | 3.66 |
| 2018-10-08 | 4.66 |
| 2018-10-05 | 9.64 |
| 2018-10-04 | 8.65 |
| 2018-10-03 | 7.65 |
| 2018-10-02 | 8.65 |
| 2018-09-28 | 12.63 |
| 2018-09-27 | 9.64 |
| 2018-09-26 | 6.65 |
| 2018-09-24 | 7.65 |
| 2018-09-21 | 11.64 |
| 2018-09-20 | 11.64 |
| 2018-09-19 | 10.64 |
| 2018-09-18 | 9.64 |
| 2018-09-17 | 7.65 |
| 2018-09-14 | 9.64 |
| 2018-09-13 | 7.65 |
| 2018-09-12 | 3.66 |
| 2018-09-11 | 4.66 |
| 2018-09-10 | 4.66 |
| 2018-09-07 | 3.66 |
| 2018-09-06 | 7.65 |
| 2018-09-05 | 13.63 |
| 2018-09-04 | 17.62 |
| 2018-09-03 | 16.62 |
| 2018-08-31 | 19.61 |
| 2018-08-30 | 16.62 |
| 2018-08-29 | 19.61 |
| 2018-08-28 | 18.61 |
| 2018-08-27 | 24.59 |
| 2018-08-24 | 33.57 |
| 2018-08-23 | 37.55 |
| 2018-08-22 | 40.54 |
| 2018-08-21 | 38.55 |
| 2018-08-20 | 32.57 |
| 2018-08-17 | 26.59 |
| 2018-08-16 | 30.58 |
| 2018-08-15 | 34.56 |
| 2018-08-14 | 40.54 |
| 2018-08-13 | 39.55 |
| 2018-08-10 | 40.54 |
| 2018-08-09 | 43.53 |
| 2018-08-08 | 45.53 |
| 2018-08-07 | 40.54 |
| 2018-08-06 | 38.55 |
| 2018-08-03 | 43.53 |
| 2018-08-02 | 44.53 |
| 2018-08-01 | 50.51 |
| 2018-07-31 | 47.52 |
| 2018-07-30 | 46.52 |
| 2018-07-27 | 48.52 |
| 2018-07-26 | 38.55 |
| 2018-07-25 | 35.56 |
| 2018-07-24 | 32.57 |
| 2018-07-23 | 28.58 |
| 2018-07-20 | 31.57 |
| 2018-07-19 | 28.58 |
| 2018-07-18 | 30.58 |
| 2018-07-17 | 30.58 |
| 2018-07-16 | 28.58 |
| 2018-07-13 | 30.58 |
| 2018-07-12 | 31.57 |
| 2018-07-11 | 27.58 |
| 2018-07-10 | 35.56 |
| 2018-07-09 | 34.56 |
| 2018-07-06 | 22.60 |
| 2018-07-05 | 22.60 |
| 2018-07-04 | 23.60 |
| 2018-07-03 | 28.58 |
| 2018-06-29 | 31.37 |
| 2018-06-28 | 28.43 |
| 2018-06-27 | 33.33 |
| 2018-06-26 | 39.22 |
| 2018-06-25 | 44.12 |
| 2018-06-22 | 41.18 |
| 2018-06-21 | 41.18 |
| 2018-06-20 | 44.12 |
| 2018-06-19 | 40.20 |
| 2018-06-15 | 46.08 |
| 2018-06-14 | 49.02 |
| 2018-06-13 | 50.98 |
| 2018-06-12 | 56.86 |
| 2018-06-11 | 54.90 |
| 2018-06-08 | 56.86 |
| 2018-06-07 | 56.86 |
| 2018-06-06 | 57.84 |
| 2018-06-05 | 54.90 |
| 2018-06-04 | 56.86 |
| 2018-06-01 | 59.80 |
| 2018-05-31 | 60.78 |
| 2018-05-30 | 51.96 |
| 2018-05-29 | 49.02 |
| 2018-05-28 | 54.90 |
| 2018-05-25 | 55.88 |
| 2018-05-24 | 63.73 |
| 2018-05-23 | 56.86 |
| 2018-05-21 | 57.84 |
| 2018-05-18 | 55.88 |
| 2018-05-17 | 51.96 |
| 2018-05-16 | 53.92 |
| 2018-05-15 | 65.69 |
| 2018-05-14 | 66.67 |
| 2018-05-11 | 63.73 |
| 2018-05-10 | 62.75 |
| 2018-05-09 | 61.76 |
| 2018-05-08 | 58.82 |
| 2018-05-07 | 60.78 |
| 2018-05-04 | 54.90 |
| 2018-05-03 | 69.61 |
| 2018-05-02 | 59.80 |
| 2018-04-30 | 59.80 |
| 2018-04-27 | 57.84 |
| 2018-04-26 | 42.16 |
| 2018-04-25 | 37.25 |
| 2018-04-24 | 37.25 |
| 2018-04-23 | 36.27 |
| 2018-04-20 | 29.41 |
| 2018-04-19 | 34.31 |
| 2018-04-18 | 30.39 |
| 2018-04-17 | 33.33 |
| 2018-04-16 | 34.31 |
| 2018-04-13 | 37.25 |
| 2018-04-12 | 35.29 |
| 2018-04-11 | 35.29 |
| 2018-04-10 | 26.47 |
| 2018-04-09 | 32.35 |
| 2018-04-06 | 15.69 |
| 2018-04-04 | 9.80 |
| 2018-04-03 | 6.86 |
| 2018-03-29 | 3.92 |
| 2018-03-28 | 1.96 |
| 2018-03-27 | 3.92 |
| 2018-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy