Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08491 | 2017-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8491 % |
|---|---|
| 2026-01-09 | -93.00 |
| 2026-01-08 | -93.00 |
| 2026-01-07 | -93.36 |
| 2026-01-06 | -93.72 |
| 2026-01-05 | -93.93 |
| 2026-01-02 | -93.79 |
| 2025-12-31 | -93.86 |
| 2025-12-30 | -93.93 |
| 2025-12-29 | -94.00 |
| 2025-12-24 | -93.79 |
| 2025-12-23 | -93.93 |
| 2025-12-22 | -93.72 |
| 2025-12-19 | -93.57 |
| 2025-12-18 | -93.57 |
| 2025-12-17 | -93.57 |
| 2025-12-16 | -93.36 |
| 2025-12-15 | -93.43 |
| 2025-12-12 | -93.43 |
| 2025-12-11 | -93.36 |
| 2025-12-10 | -93.50 |
| 2025-12-09 | -93.22 |
| 2025-12-08 | -93.29 |
| 2025-12-05 | -93.36 |
| 2025-12-04 | -93.29 |
| 2025-12-03 | -93.43 |
| 2025-12-02 | -92.57 |
| 2025-12-01 | -92.57 |
| 2025-11-28 | -92.29 |
| 2025-11-27 | -92.14 |
| 2025-11-26 | -92.14 |
| 2025-11-25 | -92.57 |
| 2025-11-24 | -93.14 |
| 2025-11-21 | -93.14 |
| 2025-11-20 | -92.72 |
| 2025-11-19 | -92.57 |
| 2025-11-18 | -91.72 |
| 2025-11-17 | -91.72 |
| 2025-11-14 | -92.43 |
| 2025-11-13 | -92.43 |
| 2025-11-12 | -93.00 |
| 2025-11-11 | -93.43 |
| 2025-11-10 | -93.57 |
| 2025-11-07 | -93.86 |
| 2025-11-06 | -93.86 |
| 2025-11-05 | -94.22 |
| 2025-11-04 | -94.14 |
| 2025-11-03 | -94.07 |
| 2025-10-31 | -94.00 |
| 2025-10-30 | -94.14 |
| 2025-10-28 | -94.00 |
| 2025-10-27 | -93.93 |
| 2025-10-24 | -93.93 |
| 2025-10-23 | -94.14 |
| 2025-10-22 | -93.86 |
| 2025-10-21 | -94.00 |
| 2025-10-20 | -93.72 |
| 2025-10-17 | -94.29 |
| 2025-10-16 | -94.29 |
| 2025-10-15 | -94.14 |
| 2025-10-14 | -94.14 |
| 2025-10-13 | -93.93 |
| 2025-10-10 | -94.00 |
| 2025-10-09 | -93.86 |
| 2025-10-08 | -93.79 |
| 2025-10-06 | -93.86 |
| 2025-10-03 | -93.57 |
| 2025-10-02 | -93.43 |
| 2025-09-30 | -93.43 |
| 2025-09-29 | -93.64 |
| 2025-09-26 | -93.36 |
| 2025-09-25 | -93.14 |
| 2025-09-24 | -93.22 |
| 2025-09-23 | -93.22 |
| 2025-09-22 | -93.14 |
| 2025-09-19 | -93.07 |
| 2025-09-18 | -93.00 |
| 2025-09-17 | -93.07 |
| 2025-09-16 | -93.22 |
| 2025-09-15 | -93.14 |
| 2025-09-12 | -93.14 |
| 2025-09-11 | -93.07 |
| 2025-09-10 | -93.00 |
| 2025-09-09 | -93.00 |
| 2025-09-08 | -93.07 |
| 2025-09-05 | -93.14 |
| 2025-09-04 | -93.07 |
| 2025-09-03 | -92.93 |
| 2025-09-02 | -92.00 |
| 2025-09-01 | -92.93 |
| 2025-08-29 | -93.00 |
| 2025-08-28 | -92.86 |
| 2025-08-27 | -92.72 |
| 2025-08-26 | -92.57 |
| 2025-08-25 | -92.29 |
| 2025-08-22 | -92.29 |
| 2025-08-21 | -92.43 |
| 2025-08-20 | -92.29 |
| 2025-08-19 | -92.29 |
| 2025-08-18 | -92.57 |
| 2025-08-15 | -92.57 |
| 2025-08-14 | -92.57 |
| 2025-08-13 | -92.43 |
| 2025-08-12 | -92.43 |
| 2025-08-11 | -92.29 |
| 2025-08-08 | -92.29 |
| 2025-08-07 | -92.57 |
| 2025-08-06 | -92.57 |
| 2025-08-05 | -92.43 |
| 2025-08-04 | -92.29 |
| 2025-08-01 | -92.43 |
| 2025-07-31 | -92.43 |
| 2025-07-30 | -92.57 |
| 2025-07-29 | -92.29 |
| 2025-07-28 | -92.43 |
| 2025-07-25 | -92.29 |
| 2025-07-24 | -92.29 |
| 2025-07-23 | -92.29 |
| 2025-07-22 | -92.14 |
| 2025-07-21 | -92.00 |
| 2025-07-18 | -91.72 |
| 2025-07-17 | -91.72 |
| 2025-07-16 | -92.00 |
| 2025-07-15 | -92.14 |
| 2025-07-14 | -92.00 |
| 2025-07-11 | -92.14 |
| 2025-07-10 | -92.00 |
| 2025-07-09 | -92.00 |
| 2025-07-08 | -92.00 |
| 2025-07-07 | -91.86 |
| 2025-07-04 | -92.14 |
| 2025-07-03 | -91.72 |
| 2025-07-02 | -91.00 |
| 2025-06-30 | -91.29 |
| 2025-06-27 | -92.57 |
| 2025-06-26 | -92.72 |
| 2025-06-25 | -92.43 |
| 2025-06-24 | -92.29 |
| 2025-06-23 | -92.43 |
| 2025-06-20 | -92.57 |
| 2025-06-19 | -92.57 |
| 2025-06-18 | -92.29 |
| 2025-06-17 | -92.00 |
| 2025-06-16 | -91.72 |
| 2025-06-13 | -91.43 |
| 2025-06-12 | -91.43 |
| 2025-06-11 | -91.57 |
| 2025-06-10 | -91.29 |
| 2025-06-09 | -91.57 |
| 2025-06-06 | -91.57 |
| 2025-06-05 | -91.57 |
| 2025-06-04 | -91.57 |
| 2025-06-03 | -91.43 |
| 2025-06-02 | -91.29 |
| 2025-05-30 | -91.29 |
| 2025-05-29 | -90.43 |
| 2025-05-28 | -89.57 |
| 2025-05-27 | -90.86 |
| 2025-05-26 | -91.43 |
| 2025-05-23 | -92.00 |
| 2025-05-22 | -92.29 |
| 2025-05-21 | -92.00 |
| 2025-05-20 | -92.14 |
| 2025-05-19 | -92.29 |
| 2025-05-16 | -92.43 |
| 2025-05-15 | -92.72 |
| 2025-05-14 | -92.72 |
| 2025-05-13 | -92.14 |
| 2025-05-12 | -92.43 |
| 2025-05-09 | -92.14 |
| 2025-05-08 | -91.43 |
| 2025-05-07 | -92.72 |
| 2025-05-06 | -92.57 |
| 2025-05-02 | -92.00 |
| 2025-04-30 | -91.43 |
| 2025-04-29 | -91.57 |
| 2025-04-28 | -91.00 |
| 2025-04-25 | -90.57 |
| 2025-04-24 | -90.72 |
| 2025-04-23 | -90.57 |
| 2025-04-22 | -90.00 |
| 2025-04-17 | -90.00 |
| 2025-04-16 | -88.57 |
| 2025-04-15 | -88.86 |
| 2025-04-14 | -88.29 |
| 2025-04-11 | -88.29 |
| 2025-04-10 | -88.29 |
| 2025-04-09 | -88.00 |
| 2025-04-08 | -87.86 |
| 2025-04-07 | -87.57 |
| 2025-04-03 | -87.15 |
| 2025-04-02 | -87.57 |
| 2025-04-01 | -87.86 |
| 2025-03-31 | -87.57 |
| 2025-03-28 | -87.86 |
| 2025-03-27 | -85.57 |
| 2025-03-26 | -90.00 |
| 2025-03-25 | -90.86 |
| 2025-03-24 | -91.57 |
| 2025-03-21 | -92.00 |
| 2025-03-20 | -91.72 |
| 2025-03-19 | -90.86 |
| 2025-03-18 | -91.43 |
| 2025-03-17 | -89.72 |
| 2025-03-14 | -88.57 |
| 2025-03-13 | -88.29 |
| 2025-03-12 | -88.00 |
| 2025-03-11 | -87.00 |
| 2025-03-10 | -86.57 |
| 2025-03-07 | -87.43 |
| 2025-03-06 | -87.29 |
| 2025-03-05 | -87.00 |
| 2025-03-04 | -87.15 |
| 2025-03-03 | -87.00 |
| 2025-02-28 | -87.15 |
| 2025-02-27 | -86.57 |
| 2025-02-26 | -86.57 |
| 2025-02-25 | -86.00 |
| 2025-02-24 | -86.00 |
| 2025-02-21 | -85.86 |
| 2025-02-20 | -86.57 |
| 2025-02-19 | -85.43 |
| 2025-02-18 | -88.29 |
| 2025-02-17 | -86.57 |
| 2025-02-14 | -84.43 |
| 2025-02-13 | -82.15 |
| 2025-02-12 | -79.43 |
| 2025-02-11 | -78.72 |
| 2025-02-10 | -77.72 |
| 2025-02-07 | -77.43 |
| 2025-02-06 | -77.15 |
| 2025-02-05 | -76.15 |
| 2025-02-04 | -76.43 |
| 2025-02-03 | -75.15 |
| 2025-01-28 | -73.29 |
| 2025-01-27 | -73.86 |
| 2025-01-24 | -75.58 |
| 2025-01-23 | -75.72 |
| 2025-01-22 | -74.58 |
| 2025-01-21 | -73.58 |
| 2025-01-20 | -71.43 |
| 2025-01-17 | -72.15 |
| 2025-01-16 | -75.43 |
| 2025-01-15 | -73.43 |
| 2025-01-14 | -74.29 |
| 2025-01-13 | -71.86 |
| 2025-01-10 | -71.58 |
| 2025-01-09 | -71.43 |
| 2025-01-08 | -72.01 |
| 2025-01-07 | -70.86 |
| 2025-01-06 | -68.15 |
| 2025-01-03 | -63.72 |
| 2025-01-02 | -62.44 |
| 2024-12-31 | -63.01 |
| 2024-12-30 | -63.58 |
| 2024-12-27 | -67.58 |
| 2024-12-24 | -72.58 |
| 2024-12-23 | -75.15 |
| 2024-12-20 | -74.29 |
| 2024-12-19 | -73.58 |
| 2024-12-18 | -73.58 |
| 2024-12-17 | -73.01 |
| 2024-12-16 | -72.86 |
| 2024-12-13 | -72.86 |
| 2024-12-12 | -72.29 |
| 2024-12-11 | -76.00 |
| 2024-12-10 | -77.15 |
| 2024-12-09 | -76.86 |
| 2024-12-06 | -78.29 |
| 2024-12-05 | -78.00 |
| 2024-12-04 | -79.43 |
| 2024-12-03 | -75.29 |
| 2024-12-02 | -73.01 |
| 2024-11-29 | -70.15 |
| 2024-11-28 | -69.58 |
| 2024-11-27 | -68.86 |
| 2024-11-26 | -70.43 |
| 2024-11-25 | -67.43 |
| 2024-11-22 | -67.58 |
| 2024-11-21 | -63.01 |
| 2024-11-20 | -62.58 |
| 2024-11-19 | -61.44 |
| 2024-11-18 | -60.58 |
| 2024-11-15 | -60.01 |
| 2024-11-14 | -61.58 |
| 2024-11-13 | -61.44 |
| 2024-11-12 | -61.44 |
| 2024-11-11 | -59.86 |
| 2024-11-08 | -58.01 |
| 2024-11-07 | -57.44 |
| 2024-11-06 | -56.58 |
| 2024-11-05 | -57.58 |
| 2024-11-04 | -56.58 |
| 2024-11-01 | -55.44 |
| 2024-10-31 | -54.44 |
| 2024-10-30 | -54.29 |
| 2024-10-29 | -55.87 |
| 2024-10-28 | -54.72 |
| 2024-10-25 | -59.86 |
| 2024-10-24 | -61.58 |
| 2024-10-23 | -59.15 |
| 2024-10-22 | -58.58 |
| 2024-10-21 | -57.29 |
| 2024-10-18 | -53.29 |
| 2024-10-17 | -55.29 |
| 2024-10-16 | -58.01 |
| 2024-10-15 | -63.01 |
| 2024-10-14 | -63.72 |
| 2024-10-10 | -62.29 |
| 2024-10-09 | -77.86 |
| 2024-10-08 | -83.57 |
| 2024-10-07 | -86.43 |
| 2024-10-04 | -86.72 |
| 2024-10-03 | -91.00 |
| 2024-10-02 | -91.14 |
| 2024-09-30 | -91.72 |
| 2024-09-27 | -92.57 |
| 2024-09-26 | -93.36 |
| 2024-09-25 | -93.50 |
| 2024-09-24 | -93.50 |
| 2024-09-23 | -92.43 |
| 2024-09-20 | -93.86 |
| 2024-09-19 | -94.57 |
| 2024-09-17 | -94.86 |
| 2024-09-16 | -94.86 |
| 2024-09-13 | -95.14 |
| 2024-09-12 | -95.14 |
| 2024-09-11 | -95.14 |
| 2024-09-10 | -95.22 |
| 2024-09-09 | -95.29 |
| 2024-09-05 | -95.29 |
| 2024-09-04 | -95.29 |
| 2024-09-03 | -95.07 |
| 2024-09-02 | -95.14 |
| 2024-08-30 | -95.22 |
| 2024-08-29 | -95.14 |
| 2024-08-28 | -95.57 |
| 2024-08-27 | -95.57 |
| 2024-08-26 | -95.64 |
| 2024-08-23 | -95.79 |
| 2024-08-22 | -95.79 |
| 2024-08-21 | -95.79 |
| 2024-08-20 | -95.79 |
| 2024-08-19 | -95.79 |
| 2024-08-16 | -95.79 |
| 2024-08-15 | -95.79 |
| 2024-08-14 | -95.79 |
| 2024-08-13 | -95.79 |
| 2024-08-12 | -95.93 |
| 2024-08-09 | -95.93 |
| 2024-08-08 | -96.00 |
| 2024-08-07 | -96.00 |
| 2024-08-06 | -96.14 |
| 2024-08-05 | -95.93 |
| 2024-08-02 | -95.79 |
| 2024-08-01 | -95.86 |
| 2024-07-31 | -95.79 |
| 2024-07-30 | -95.64 |
| 2024-07-29 | -95.86 |
| 2024-07-26 | -95.86 |
| 2024-07-25 | -95.86 |
| 2024-07-24 | -95.86 |
| 2024-07-23 | -95.86 |
| 2024-07-22 | -95.64 |
| 2024-07-19 | -95.79 |
| 2024-07-18 | -95.64 |
| 2024-07-17 | -95.72 |
| 2024-07-16 | -95.57 |
| 2024-07-15 | -95.57 |
| 2024-07-12 | -95.50 |
| 2024-07-11 | -95.64 |
| 2024-07-10 | -95.50 |
| 2024-07-09 | -95.43 |
| 2024-07-08 | -95.50 |
| 2024-07-05 | -95.29 |
| 2024-07-04 | -95.22 |
| 2024-07-03 | -94.93 |
| 2024-07-02 | -95.00 |
| 2024-06-28 | -94.50 |
| 2024-06-27 | -94.36 |
| 2024-06-26 | -94.29 |
| 2024-06-25 | -94.93 |
| 2024-06-24 | -93.72 |
| 2024-06-21 | -93.72 |
| 2024-06-20 | -93.72 |
| 2024-06-19 | -93.72 |
| 2024-06-18 | -93.86 |
| 2024-06-17 | -93.72 |
| 2024-06-14 | -93.57 |
| 2024-06-13 | -93.64 |
| 2024-06-12 | -93.64 |
| 2024-06-11 | -93.57 |
| 2024-06-07 | -93.50 |
| 2024-06-06 | -93.36 |
| 2024-06-05 | -93.22 |
| 2024-06-04 | -93.36 |
| 2024-06-03 | -93.14 |
| 2024-05-31 | -93.29 |
| 2024-05-30 | -93.29 |
| 2024-05-29 | -93.22 |
| 2024-05-28 | -93.43 |
| 2024-05-27 | -93.43 |
| 2024-05-24 | -93.72 |
| 2024-05-23 | -93.64 |
| 2024-05-22 | -93.64 |
| 2024-05-21 | -93.86 |
| 2024-05-20 | -93.64 |
| 2024-05-17 | -92.14 |
| 2024-05-16 | -92.00 |
| 2024-05-14 | -92.00 |
| 2024-05-13 | -91.57 |
| 2024-05-10 | -91.43 |
| 2024-05-09 | -91.86 |
| 2024-05-08 | -91.43 |
| 2024-05-07 | -92.29 |
| 2024-05-06 | -92.29 |
| 2024-05-03 | -92.57 |
| 2024-05-02 | -92.29 |
| 2024-04-30 | -92.14 |
| 2024-04-29 | -92.14 |
| 2024-04-26 | -92.14 |
| 2024-04-25 | -93.36 |
| 2024-04-24 | -93.22 |
| 2024-04-23 | -93.14 |
| 2024-04-22 | -92.93 |
| 2024-04-19 | -93.14 |
| 2024-04-18 | -93.14 |
| 2024-04-17 | -94.00 |
| 2024-04-16 | -93.93 |
| 2024-04-15 | -94.50 |
| 2024-04-12 | -94.57 |
| 2024-04-11 | -94.22 |
| 2024-04-10 | -94.86 |
| 2024-04-09 | -94.79 |
| 2024-04-08 | -94.72 |
| 2024-04-05 | -94.36 |
| 2024-04-03 | -94.50 |
| 2024-04-02 | -94.43 |
| 2024-03-28 | -94.50 |
| 2024-03-27 | -94.43 |
| 2024-03-26 | -94.79 |
| 2024-03-25 | -94.50 |
| 2024-03-22 | -94.50 |
| 2024-03-21 | -94.50 |
| 2024-03-20 | -94.50 |
| 2024-03-19 | -94.64 |
| 2024-03-18 | -94.64 |
| 2024-03-15 | -94.64 |
| 2024-03-14 | -94.50 |
| 2024-03-13 | -94.64 |
| 2024-03-12 | -94.57 |
| 2024-03-11 | -94.86 |
| 2024-03-08 | -95.07 |
| 2024-03-07 | -94.93 |
| 2024-03-06 | -94.93 |
| 2024-03-05 | -94.93 |
| 2024-03-04 | -94.93 |
| 2024-03-01 | -95.00 |
| 2024-02-29 | -95.00 |
| 2024-02-28 | -95.00 |
| 2024-02-27 | -95.00 |
| 2024-02-26 | -94.72 |
| 2024-02-23 | -94.72 |
| 2024-02-22 | -94.72 |
| 2024-02-21 | -94.64 |
| 2024-02-20 | -94.91 |
| 2024-02-19 | -95.28 |
| 2024-02-16 | -95.46 |
| 2024-02-15 | -95.46 |
| 2024-02-14 | -95.28 |
| 2024-02-09 | -95.46 |
| 2024-02-08 | -95.46 |
| 2024-02-07 | -95.46 |
| 2024-02-06 | -95.46 |
| 2024-02-05 | -95.34 |
| 2024-02-02 | -95.28 |
| 2024-02-01 | -95.52 |
| 2024-01-31 | -95.52 |
| 2024-01-30 | -95.46 |
| 2024-01-29 | -95.58 |
| 2024-01-26 | -95.46 |
| 2024-01-25 | -95.46 |
| 2024-01-24 | -95.46 |
| 2024-01-23 | -95.40 |
| 2024-01-22 | -95.58 |
| 2024-01-19 | -95.28 |
| 2024-01-18 | -95.28 |
| 2024-01-17 | -95.28 |
| 2024-01-16 | -94.91 |
| 2024-01-15 | -94.85 |
| 2024-01-12 | -95.09 |
| 2024-01-11 | -95.03 |
| 2024-01-10 | -94.85 |
| 2024-01-09 | -94.79 |
| 2024-01-08 | -95.09 |
| 2024-01-05 | -94.97 |
| 2024-01-04 | -94.79 |
| 2024-01-03 | -94.73 |
| 2024-01-02 | -94.67 |
| 2023-12-29 | -94.85 |
| 2023-12-28 | -94.79 |
| 2023-12-27 | -94.91 |
| 2023-12-22 | -94.67 |
| 2023-12-21 | -94.55 |
| 2023-12-20 | -94.55 |
| 2023-12-19 | -94.49 |
| 2023-12-18 | -94.43 |
| 2023-12-15 | -94.67 |
| 2023-12-14 | -94.73 |
| 2023-12-13 | -94.61 |
| 2023-12-12 | -94.49 |
| 2023-12-11 | -94.67 |
| 2023-12-08 | -94.67 |
| 2023-12-07 | -94.79 |
| 2023-12-06 | -94.73 |
| 2023-12-05 | -94.25 |
| 2023-12-04 | -94.25 |
| 2023-12-01 | -94.37 |
| 2023-11-30 | -94.43 |
| 2023-11-29 | -94.49 |
| 2023-11-28 | -94.55 |
| 2023-11-27 | -94.55 |
| 2023-11-24 | -94.61 |
| 2023-11-23 | -94.43 |
| 2023-11-22 | -94.43 |
| 2023-11-21 | -94.79 |
| 2023-11-20 | -94.31 |
| 2023-11-17 | -94.31 |
| 2023-11-16 | -94.31 |
| 2023-11-15 | -94.31 |
| 2023-11-14 | -94.31 |
| 2023-11-13 | -94.00 |
| 2023-11-10 | -94.00 |
| 2023-11-09 | -93.58 |
| 2023-11-08 | -93.46 |
| 2023-11-07 | -94.25 |
| 2023-11-06 | -94.25 |
| 2023-11-03 | -93.94 |
| 2023-11-02 | -93.94 |
| 2023-11-01 | -93.94 |
| 2023-10-31 | -93.94 |
| 2023-10-30 | -93.94 |
| 2023-10-27 | -94.00 |
| 2023-10-26 | -94.25 |
| 2023-10-25 | -93.22 |
| 2023-10-24 | -93.34 |
| 2023-10-20 | -93.09 |
| 2023-10-19 | -92.73 |
| 2023-10-18 | -92.73 |
| 2023-10-17 | -92.49 |
| 2023-10-16 | -92.61 |
| 2023-10-13 | -92.73 |
| 2023-10-12 | -92.61 |
| 2023-10-11 | -92.61 |
| 2023-10-10 | -92.61 |
| 2023-10-09 | -92.61 |
| 2023-10-06 | -92.49 |
| 2023-10-05 | -91.76 |
| 2023-10-04 | -91.76 |
| 2023-10-03 | -91.76 |
| 2023-09-29 | -92.25 |
| 2023-09-28 | -91.76 |
| 2023-09-27 | -92.37 |
| 2023-09-26 | -92.73 |
| 2023-09-25 | -92.61 |
| 2023-09-22 | -92.49 |
| 2023-09-21 | -92.49 |
| 2023-09-20 | -92.49 |
| 2023-09-19 | -92.49 |
| 2023-09-18 | -92.61 |
| 2023-09-15 | -92.49 |
| 2023-09-14 | -92.49 |
| 2023-09-13 | -92.37 |
| 2023-09-12 | -92.00 |
| 2023-09-11 | -92.25 |
| 2023-09-07 | -92.37 |
| 2023-09-06 | -92.49 |
| 2023-09-05 | -92.61 |
| 2023-09-04 | -92.61 |
| 2023-08-31 | -92.37 |
| 2023-08-30 | -92.13 |
| 2023-08-29 | -92.00 |
| 2023-08-28 | -91.76 |
| 2023-08-25 | -92.25 |
| 2023-08-24 | -92.13 |
| 2023-08-23 | -92.13 |
| 2023-08-22 | -92.13 |
| 2023-08-21 | -92.13 |
| 2023-08-18 | -92.13 |
| 2023-08-17 | -92.13 |
| 2023-08-16 | -92.25 |
| 2023-08-15 | -92.13 |
| 2023-08-14 | -91.64 |
| 2023-08-11 | -91.52 |
| 2023-08-10 | -91.88 |
| 2023-08-09 | -91.88 |
| 2023-08-08 | -91.88 |
| 2023-08-07 | -92.00 |
| 2023-08-04 | -92.00 |
| 2023-08-03 | -91.88 |
| 2023-08-02 | -91.76 |
| 2023-08-01 | -92.13 |
| 2023-07-31 | -92.13 |
| 2023-07-28 | -92.00 |
| 2023-07-27 | -92.00 |
| 2023-07-26 | -92.00 |
| 2023-07-25 | -92.97 |
| 2023-07-24 | -92.85 |
| 2023-07-21 | -92.73 |
| 2023-07-20 | -92.37 |
| 2023-07-19 | -92.37 |
| 2023-07-18 | -92.37 |
| 2023-07-14 | -92.37 |
| 2023-07-13 | -92.37 |
| 2023-07-12 | -92.61 |
| 2023-07-11 | -92.49 |
| 2023-07-10 | -92.37 |
| 2023-07-07 | -92.37 |
| 2023-07-06 | -91.88 |
| 2023-07-05 | -91.88 |
| 2023-07-04 | -92.61 |
| 2023-07-03 | -92.61 |
| 2023-06-30 | -92.61 |
| 2023-06-29 | -92.61 |
| 2023-06-28 | -92.61 |
| 2023-06-27 | -92.61 |
| 2023-06-26 | -92.25 |
| 2023-06-23 | -92.73 |
| 2023-06-21 | -92.73 |
| 2023-06-20 | -92.73 |
| 2023-06-19 | -92.25 |
| 2023-06-16 | -91.88 |
| 2023-06-15 | -91.76 |
| 2023-06-14 | -91.76 |
| 2023-06-13 | -91.76 |
| 2023-06-12 | -91.76 |
| 2023-06-09 | -92.13 |
| 2023-06-08 | -92.13 |
| 2023-06-07 | -92.13 |
| 2023-06-06 | -92.13 |
| 2023-06-05 | -92.25 |
| 2023-06-02 | -91.88 |
| 2023-06-01 | -91.64 |
| 2023-05-31 | -92.25 |
| 2023-05-30 | -92.37 |
| 2023-05-29 | -92.37 |
| 2023-05-25 | -91.88 |
| 2023-05-24 | -92.00 |
| 2023-05-23 | -92.00 |
| 2023-05-22 | -92.25 |
| 2023-05-19 | -91.52 |
| 2023-05-18 | -91.52 |
| 2023-05-17 | -91.28 |
| 2023-05-16 | -91.03 |
| 2023-05-15 | -90.91 |
| 2023-05-12 | -91.64 |
| 2023-05-11 | -91.76 |
| 2023-05-10 | -91.76 |
| 2023-05-09 | -91.76 |
| 2023-05-08 | -91.40 |
| 2023-05-05 | -91.40 |
| 2023-05-04 | -91.52 |
| 2023-05-03 | -91.52 |
| 2023-05-02 | -91.52 |
| 2023-04-28 | -91.52 |
| 2023-04-27 | -91.64 |
| 2023-04-26 | -91.52 |
| 2023-04-25 | -91.52 |
| 2023-04-24 | -91.52 |
| 2023-04-21 | -91.64 |
| 2023-04-20 | -91.40 |
| 2023-04-19 | -91.64 |
| 2023-04-18 | -91.76 |
| 2023-04-17 | -91.52 |
| 2023-04-14 | -91.28 |
| 2023-04-13 | -91.52 |
| 2023-04-12 | -91.64 |
| 2023-04-11 | -91.64 |
| 2023-04-06 | -90.43 |
| 2023-04-04 | -90.31 |
| 2023-04-03 | -90.43 |
| 2023-03-31 | -90.31 |
| 2023-03-30 | -90.31 |
| 2023-03-29 | -90.31 |
| 2023-03-28 | -90.43 |
| 2023-03-27 | -90.67 |
| 2023-03-24 | -90.91 |
| 2023-03-23 | -90.91 |
| 2023-03-22 | -90.55 |
| 2023-03-21 | -90.31 |
| 2023-03-20 | -90.79 |
| 2023-03-17 | -89.94 |
| 2023-03-16 | -89.82 |
| 2023-03-15 | -89.94 |
| 2023-03-14 | -90.19 |
| 2023-03-13 | -89.70 |
| 2023-03-10 | -89.70 |
| 2023-03-09 | -89.70 |
| 2023-03-08 | -89.82 |
| 2023-03-07 | -89.70 |
| 2023-03-06 | -88.61 |
| 2023-03-03 | -89.82 |
| 2023-03-02 | -91.88 |
| 2023-03-01 | -92.13 |
| 2023-02-28 | -92.25 |
| 2023-02-27 | -92.37 |
| 2023-02-24 | -91.64 |
| 2023-02-23 | -91.64 |
| 2023-02-22 | -91.76 |
| 2023-02-21 | -91.88 |
| 2023-02-20 | -91.76 |
| 2023-02-17 | -91.64 |
| 2023-02-16 | -91.52 |
| 2023-02-15 | -91.52 |
| 2023-02-14 | -91.52 |
| 2023-02-13 | -91.52 |
| 2023-02-10 | -91.40 |
| 2023-02-09 | -91.28 |
| 2023-02-08 | -91.28 |
| 2023-02-07 | -91.52 |
| 2023-02-06 | -91.52 |
| 2023-02-03 | -91.64 |
| 2023-02-02 | -91.40 |
| 2023-02-01 | -91.40 |
| 2023-01-31 | -91.28 |
| 2023-01-30 | -91.28 |
| 2023-01-27 | -91.28 |
| 2023-01-26 | -91.28 |
| 2023-01-20 | -91.28 |
| 2023-01-19 | -91.28 |
| 2023-01-18 | -91.28 |
| 2023-01-17 | -91.28 |
| 2023-01-16 | -91.52 |
| 2023-01-13 | -91.52 |
| 2023-01-12 | -91.52 |
| 2023-01-11 | -91.28 |
| 2023-01-10 | -91.52 |
| 2023-01-09 | -91.52 |
| 2023-01-06 | -91.28 |
| 2023-01-05 | -91.28 |
| 2023-01-04 | -91.16 |
| 2023-01-03 | -91.40 |
| 2022-12-30 | -91.52 |
| 2022-12-29 | -91.40 |
| 2022-12-28 | -91.28 |
| 2022-12-23 | -91.40 |
| 2022-12-22 | -91.64 |
| 2022-12-21 | -91.52 |
| 2022-12-20 | -91.52 |
| 2022-12-19 | -91.52 |
| 2022-12-16 | -91.40 |
| 2022-12-15 | -91.16 |
| 2022-12-14 | -91.28 |
| 2022-12-13 | -91.28 |
| 2022-12-12 | -91.40 |
| 2022-12-09 | -91.40 |
| 2022-12-08 | -91.88 |
| 2022-12-07 | -91.88 |
| 2022-12-06 | -91.88 |
| 2022-12-05 | -91.88 |
| 2022-12-02 | -91.03 |
| 2022-12-01 | -91.03 |
| 2022-11-30 | -91.16 |
| 2022-11-29 | -91.40 |
| 2022-11-28 | -91.03 |
| 2022-11-25 | -92.13 |
| 2022-11-24 | -93.22 |
| 2022-11-23 | -93.34 |
| 2022-11-22 | -93.58 |
| 2022-11-21 | -93.58 |
| 2022-11-18 | -93.94 |
| 2022-11-17 | -93.94 |
| 2022-11-16 | -93.94 |
| 2022-11-15 | -94.12 |
| 2022-11-14 | -94.12 |
| 2022-11-11 | -94.49 |
| 2022-11-10 | -94.49 |
| 2022-11-09 | -94.49 |
| 2022-11-08 | -94.49 |
| 2022-11-07 | -94.43 |
| 2022-11-04 | -94.37 |
| 2022-11-03 | -94.31 |
| 2022-11-02 | -94.31 |
| 2022-11-01 | -94.31 |
| 2022-10-31 | -94.00 |
| 2022-10-28 | -94.43 |
| 2022-10-27 | -94.12 |
| 2022-10-26 | -94.06 |
| 2022-10-25 | -94.00 |
| 2022-10-24 | -94.00 |
| 2022-10-21 | -93.94 |
| 2022-10-20 | -93.94 |
| 2022-10-19 | -93.82 |
| 2022-10-18 | -93.94 |
| 2022-10-17 | -93.94 |
| 2022-10-14 | -93.70 |
| 2022-10-13 | -93.70 |
| 2022-10-12 | -93.82 |
| 2022-10-11 | -93.46 |
| 2022-10-10 | -92.73 |
| 2022-10-07 | -93.58 |
| 2022-10-06 | -93.58 |
| 2022-10-05 | -93.58 |
| 2022-10-03 | -93.70 |
| 2022-09-30 | -93.70 |
| 2022-09-29 | -93.70 |
| 2022-09-28 | -93.70 |
| 2022-09-27 | -93.70 |
| 2022-09-26 | -93.70 |
| 2022-09-23 | -93.82 |
| 2022-09-22 | -93.94 |
| 2022-09-21 | -93.70 |
| 2022-09-20 | -93.58 |
| 2022-09-19 | -93.34 |
| 2022-09-16 | -93.82 |
| 2022-09-15 | -93.58 |
| 2022-09-14 | -93.58 |
| 2022-09-13 | -93.58 |
| 2022-09-09 | -93.70 |
| 2022-09-08 | -93.58 |
| 2022-09-07 | -93.70 |
| 2022-09-06 | -93.70 |
| 2022-09-05 | -92.73 |
| 2022-09-02 | -92.73 |
| 2022-09-01 | -92.37 |
| 2022-08-31 | -92.73 |
| 2022-08-30 | -92.49 |
| 2022-08-29 | -92.97 |
| 2022-08-26 | -93.58 |
| 2022-08-25 | -93.58 |
| 2022-08-24 | -93.34 |
| 2022-08-23 | -93.70 |
| 2022-08-22 | -93.70 |
| 2022-08-19 | -93.70 |
| 2022-08-18 | -93.70 |
| 2022-08-17 | -93.46 |
| 2022-08-16 | -93.46 |
| 2022-08-15 | -93.46 |
| 2022-08-12 | -93.34 |
| 2022-08-11 | -92.49 |
| 2022-08-10 | -92.37 |
| 2022-08-09 | -92.61 |
| 2022-08-08 | -92.49 |
| 2022-08-05 | -92.49 |
| 2022-08-04 | -92.49 |
| 2022-08-03 | -92.61 |
| 2022-08-02 | -92.37 |
| 2022-08-01 | -92.37 |
| 2022-07-29 | -92.25 |
| 2022-07-28 | -92.25 |
| 2022-07-27 | -92.25 |
| 2022-07-26 | -92.25 |
| 2022-07-25 | -91.64 |
| 2022-07-22 | -92.00 |
| 2022-07-21 | -92.00 |
| 2022-07-20 | -91.64 |
| 2022-07-19 | -91.52 |
| 2022-07-18 | -91.52 |
| 2022-07-15 | -91.52 |
| 2022-07-14 | -91.76 |
| 2022-07-13 | -90.55 |
| 2022-07-12 | -90.79 |
| 2022-07-11 | -91.03 |
| 2022-07-08 | -91.52 |
| 2022-07-07 | -91.88 |
| 2022-07-06 | -91.88 |
| 2022-07-05 | -91.40 |
| 2022-07-04 | -91.40 |
| 2022-06-30 | -91.40 |
| 2022-06-29 | -92.37 |
| 2022-06-28 | -92.00 |
| 2022-06-27 | -92.37 |
| 2022-06-24 | -91.88 |
| 2022-06-23 | -91.64 |
| 2022-06-22 | -91.28 |
| 2022-06-21 | -91.28 |
| 2022-06-20 | -91.28 |
| 2022-06-17 | -91.52 |
| 2022-06-16 | -91.52 |
| 2022-06-15 | -91.52 |
| 2022-06-14 | -90.67 |
| 2022-06-13 | -91.16 |
| 2022-06-10 | -91.76 |
| 2022-06-09 | -92.25 |
| 2022-06-08 | -91.52 |
| 2022-06-07 | -90.43 |
| 2022-06-06 | -90.67 |
| 2022-06-02 | -92.37 |
| 2022-06-01 | -92.37 |
| 2022-05-31 | -92.25 |
| 2022-05-30 | -92.13 |
| 2022-05-27 | -92.13 |
| 2022-05-26 | -92.25 |
| 2022-05-25 | -92.25 |
| 2022-05-24 | -92.25 |
| 2022-05-23 | -92.25 |
| 2022-05-20 | -92.25 |
| 2022-05-19 | -92.00 |
| 2022-05-18 | -92.00 |
| 2022-05-17 | -92.00 |
| 2022-05-16 | -91.64 |
| 2022-05-13 | -91.64 |
| 2022-05-12 | -91.64 |
| 2022-05-11 | -92.13 |
| 2022-05-10 | -92.25 |
| 2022-05-06 | -92.61 |
| 2022-05-05 | -92.25 |
| 2022-05-04 | -92.00 |
| 2022-05-03 | -92.00 |
| 2022-04-29 | -92.00 |
| 2022-04-28 | -92.49 |
| 2022-04-27 | -92.37 |
| 2022-04-26 | -92.13 |
| 2022-04-25 | -91.76 |
| 2022-04-22 | -91.52 |
| 2022-04-21 | -91.64 |
| 2022-04-20 | -91.52 |
| 2022-04-19 | -90.91 |
| 2022-04-14 | -90.31 |
| 2022-04-13 | -90.31 |
| 2022-04-12 | -90.31 |
| 2022-04-11 | -90.31 |
| 2022-04-08 | -90.43 |
| 2022-04-07 | -90.91 |
| 2022-04-06 | -90.91 |
| 2022-04-04 | -91.40 |
| 2022-04-01 | -91.40 |
| 2022-03-31 | -91.16 |
| 2022-03-30 | -90.43 |
| 2022-03-29 | -90.31 |
| 2022-03-28 | -90.31 |
| 2022-03-25 | -90.31 |
| 2022-03-24 | -90.19 |
| 2022-03-23 | -90.07 |
| 2022-03-22 | -90.79 |
| 2022-03-21 | -90.79 |
| 2022-03-18 | -90.67 |
| 2022-03-17 | -90.67 |
| 2022-03-16 | -90.55 |
| 2022-03-15 | -91.03 |
| 2022-03-14 | -90.79 |
| 2022-03-11 | -90.07 |
| 2022-03-10 | -89.82 |
| 2022-03-09 | -90.07 |
| 2022-03-08 | -89.94 |
| 2022-03-07 | -89.58 |
| 2022-03-04 | -89.58 |
| 2022-03-03 | -89.58 |
| 2022-03-02 | -89.58 |
| 2022-03-01 | -89.82 |
| 2022-02-28 | -89.82 |
| 2022-02-25 | -89.58 |
| 2022-02-24 | -89.58 |
| 2022-02-23 | -89.58 |
| 2022-02-22 | -89.46 |
| 2022-02-21 | -88.98 |
| 2022-02-18 | -88.98 |
| 2022-02-17 | -88.73 |
| 2022-02-16 | -88.98 |
| 2022-02-15 | -89.22 |
| 2022-02-14 | -88.49 |
| 2022-02-11 | -88.49 |
| 2022-02-10 | -88.61 |
| 2022-02-09 | -88.01 |
| 2022-02-08 | -90.43 |
| 2022-02-07 | -89.70 |
| 2022-02-04 | -90.07 |
| 2022-01-31 | -89.94 |
| 2022-01-28 | -89.94 |
| 2022-01-27 | -90.55 |
| 2022-01-26 | -90.55 |
| 2022-01-25 | -89.94 |
| 2022-01-24 | -89.82 |
| 2022-01-21 | -89.46 |
| 2022-01-20 | -89.46 |
| 2022-01-19 | -89.46 |
| 2022-01-18 | -89.46 |
| 2022-01-17 | -88.98 |
| 2022-01-14 | -88.85 |
| 2022-01-13 | -89.10 |
| 2022-01-12 | -89.10 |
| 2022-01-11 | -88.49 |
| 2022-01-10 | -88.73 |
| 2022-01-07 | -88.61 |
| 2022-01-06 | -88.98 |
| 2022-01-05 | -88.49 |
| 2022-01-04 | -88.49 |
| 2022-01-03 | -89.22 |
| 2021-12-31 | -89.22 |
| 2021-12-30 | -89.22 |
| 2021-12-29 | -89.22 |
| 2021-12-28 | -89.10 |
| 2021-12-24 | -89.10 |
| 2021-12-23 | -89.10 |
| 2021-12-22 | -87.76 |
| 2021-12-21 | -87.64 |
| 2021-12-20 | -87.28 |
| 2021-12-17 | -87.28 |
| 2021-12-16 | -87.04 |
| 2021-12-15 | -87.40 |
| 2021-12-14 | -88.37 |
| 2021-12-13 | -88.61 |
| 2021-12-10 | -88.61 |
| 2021-12-09 | -89.22 |
| 2021-12-08 | -89.10 |
| 2021-12-07 | -90.07 |
| 2021-12-06 | -89.46 |
| 2021-12-03 | -89.58 |
| 2021-12-02 | -88.73 |
| 2021-12-01 | -88.61 |
| 2021-11-30 | -88.61 |
| 2021-11-29 | -87.52 |
| 2021-11-26 | -87.52 |
| 2021-11-25 | -87.40 |
| 2021-11-24 | -87.28 |
| 2021-11-23 | -88.61 |
| 2021-11-22 | -90.07 |
| 2021-11-19 | -88.98 |
| 2021-11-18 | -88.85 |
| 2021-11-17 | -88.85 |
| 2021-11-16 | -88.49 |
| 2021-11-15 | -88.01 |
| 2021-11-12 | -87.52 |
| 2021-11-11 | -86.92 |
| 2021-11-10 | -86.92 |
| 2021-11-09 | -86.92 |
| 2021-11-08 | -88.49 |
| 2021-11-05 | -87.40 |
| 2021-11-04 | -87.28 |
| 2021-11-03 | -86.07 |
| 2021-11-02 | -86.67 |
| 2021-11-01 | -90.19 |
| 2021-10-29 | -91.03 |
| 2021-10-28 | -90.91 |
| 2021-10-27 | -90.91 |
| 2021-10-26 | -91.03 |
| 2021-10-25 | -91.03 |
| 2021-10-22 | -90.91 |
| 2021-10-21 | -91.28 |
| 2021-10-20 | -91.28 |
| 2021-10-19 | -91.16 |
| 2021-10-18 | -91.16 |
| 2021-10-15 | -90.91 |
| 2021-10-12 | -90.79 |
| 2021-10-11 | -90.91 |
| 2021-10-08 | -90.79 |
| 2021-10-07 | -90.43 |
| 2021-10-06 | -90.91 |
| 2021-10-05 | -90.67 |
| 2021-10-04 | -90.79 |
| 2021-09-30 | -90.91 |
| 2021-09-29 | -90.55 |
| 2021-09-28 | -90.31 |
| 2021-09-27 | -90.07 |
| 2021-09-24 | -90.07 |
| 2021-09-23 | -90.07 |
| 2021-09-21 | -90.19 |
| 2021-09-20 | -90.07 |
| 2021-09-17 | -89.82 |
| 2021-09-16 | -89.70 |
| 2021-09-15 | -89.58 |
| 2021-09-14 | -89.82 |
| 2021-09-13 | -89.70 |
| 2021-09-10 | -89.70 |
| 2021-09-09 | -89.94 |
| 2021-09-08 | -89.58 |
| 2021-09-07 | -90.07 |
| 2021-09-06 | -89.82 |
| 2021-09-03 | -89.70 |
| 2021-09-02 | -89.70 |
| 2021-09-01 | -89.82 |
| 2021-08-31 | -89.94 |
| 2021-08-30 | -89.58 |
| 2021-08-27 | -89.22 |
| 2021-08-26 | -89.22 |
| 2021-08-25 | -89.22 |
| 2021-08-24 | -89.10 |
| 2021-08-23 | -88.85 |
| 2021-08-20 | -89.70 |
| 2021-08-19 | -89.70 |
| 2021-08-18 | -89.70 |
| 2021-08-17 | -89.70 |
| 2021-08-16 | -88.85 |
| 2021-08-13 | -88.73 |
| 2021-08-12 | -88.98 |
| 2021-08-11 | -89.46 |
| 2021-08-10 | -89.10 |
| 2021-08-09 | -89.58 |
| 2021-08-06 | -89.58 |
| 2021-08-05 | -89.34 |
| 2021-08-04 | -89.46 |
| 2021-08-03 | -89.82 |
| 2021-08-02 | -89.94 |
| 2021-07-30 | -90.19 |
| 2021-07-29 | -90.43 |
| 2021-07-28 | -90.43 |
| 2021-07-27 | -89.94 |
| 2021-07-26 | -89.70 |
| 2021-07-23 | -89.10 |
| 2021-07-22 | -89.22 |
| 2021-07-21 | -89.22 |
| 2021-07-20 | -89.10 |
| 2021-07-19 | -88.57 |
| 2021-07-16 | -87.62 |
| 2021-07-15 | -86.90 |
| 2021-07-14 | -87.38 |
| 2021-07-13 | -87.14 |
| 2021-07-12 | -87.38 |
| 2021-07-09 | -85.95 |
| 2021-07-08 | -86.43 |
| 2021-07-07 | -86.67 |
| 2021-07-06 | -76.90 |
| 2021-07-05 | -82.38 |
| 2021-07-02 | -87.86 |
| 2021-06-30 | -88.81 |
| 2021-06-29 | -88.81 |
| 2021-06-28 | -88.81 |
| 2021-06-25 | -88.57 |
| 2021-06-24 | -88.57 |
| 2021-06-23 | -88.33 |
| 2021-06-22 | -87.62 |
| 2021-06-21 | -86.67 |
| 2021-06-18 | -85.48 |
| 2021-06-17 | -85.24 |
| 2021-06-16 | -85.71 |
| 2021-06-15 | -85.71 |
| 2021-06-11 | -82.14 |
| 2021-06-10 | -81.90 |
| 2021-06-09 | -82.14 |
| 2021-06-08 | -81.67 |
| 2021-06-07 | -81.90 |
| 2021-06-04 | -81.67 |
| 2021-06-03 | -81.43 |
| 2021-06-02 | -81.43 |
| 2021-06-01 | -81.19 |
| 2021-05-31 | -80.95 |
| 2021-05-28 | -80.48 |
| 2021-05-27 | -80.48 |
| 2021-05-26 | -80.71 |
| 2021-05-25 | -80.71 |
| 2021-05-24 | -80.95 |
| 2021-05-21 | -80.71 |
| 2021-05-20 | -81.19 |
| 2021-05-18 | -80.48 |
| 2021-05-17 | -80.48 |
| 2021-05-14 | -80.24 |
| 2021-05-13 | -80.48 |
| 2021-05-12 | -80.00 |
| 2021-05-11 | -80.00 |
| 2021-05-10 | -80.00 |
| 2021-05-07 | -80.24 |
| 2021-05-06 | -82.38 |
| 2021-05-05 | -82.62 |
| 2021-05-04 | -82.62 |
| 2021-05-03 | -82.62 |
| 2021-04-30 | -82.62 |
| 2021-04-29 | -82.38 |
| 2021-04-28 | -82.38 |
| 2021-04-27 | -83.57 |
| 2021-04-26 | -84.05 |
| 2021-04-23 | -83.33 |
| 2021-04-22 | -83.33 |
| 2021-04-21 | -83.33 |
| 2021-04-20 | -82.86 |
| 2021-04-19 | -84.05 |
| 2021-04-16 | -83.57 |
| 2021-04-15 | -83.10 |
| 2021-04-14 | -82.86 |
| 2021-04-13 | -83.33 |
| 2021-04-12 | -83.10 |
| 2021-04-09 | -83.33 |
| 2021-04-08 | -83.10 |
| 2021-04-07 | -81.90 |
| 2021-04-01 | -82.14 |
| 2021-03-31 | -80.48 |
| 2021-03-30 | -80.48 |
| 2021-03-29 | -80.48 |
| 2021-03-26 | -80.48 |
| 2021-03-25 | -80.48 |
| 2021-03-24 | -80.00 |
| 2021-03-23 | -79.05 |
| 2021-03-22 | -78.81 |
| 2021-03-19 | -78.57 |
| 2021-03-18 | -78.57 |
| 2021-03-17 | -78.57 |
| 2021-03-16 | -78.81 |
| 2021-03-15 | -79.05 |
| 2021-03-12 | -80.00 |
| 2021-03-11 | -80.00 |
| 2021-03-10 | -80.71 |
| 2021-03-09 | -81.19 |
| 2021-03-08 | -80.71 |
| 2021-03-05 | -79.76 |
| 2021-03-04 | -78.57 |
| 2021-03-03 | -77.38 |
| 2021-03-02 | -80.48 |
| 2021-03-01 | -80.24 |
| 2021-02-26 | -80.48 |
| 2021-02-25 | -79.05 |
| 2021-02-24 | -78.10 |
| 2021-02-23 | -77.38 |
| 2021-02-22 | -77.38 |
| 2021-02-19 | -76.43 |
| 2021-02-18 | -76.19 |
| 2021-02-17 | -75.71 |
| 2021-02-16 | -75.24 |
| 2021-02-11 | -75.71 |
| 2021-02-10 | -75.71 |
| 2021-02-09 | -75.71 |
| 2021-02-08 | -75.71 |
| 2021-02-05 | -73.10 |
| 2021-02-04 | -71.43 |
| 2021-02-03 | -71.43 |
| 2021-02-02 | -70.24 |
| 2021-02-01 | -70.95 |
| 2021-01-29 | -70.48 |
| 2021-01-28 | -70.48 |
| 2021-01-27 | -67.14 |
| 2021-01-26 | -64.29 |
| 2021-01-25 | -59.29 |
| 2021-01-22 | 69.05 |
| 2021-01-21 | 40.48 |
| 2021-01-20 | 35.71 |
| 2021-01-19 | 33.33 |
| 2021-01-18 | 30.95 |
| 2021-01-15 | 23.81 |
| 2021-01-14 | 23.81 |
| 2021-01-13 | 23.81 |
| 2021-01-12 | 28.57 |
| 2021-01-11 | 30.95 |
| 2021-01-08 | 26.19 |
| 2021-01-07 | 23.81 |
| 2021-01-06 | 23.81 |
| 2021-01-05 | 21.43 |
| 2021-01-04 | 21.43 |
| 2020-12-31 | 16.67 |
| 2020-12-30 | 17.86 |
| 2020-12-29 | 21.43 |
| 2020-12-28 | 19.05 |
| 2020-12-24 | 23.81 |
| 2020-12-23 | 26.19 |
| 2020-12-22 | 19.05 |
| 2020-12-21 | 15.48 |
| 2020-12-18 | 5.95 |
| 2020-12-17 | 4.76 |
| 2020-12-16 | 3.57 |
| 2020-12-15 | -1.19 |
| 2020-12-14 | -2.38 |
| 2020-12-11 | -3.57 |
| 2020-12-10 | -1.19 |
| 2020-12-09 | 8.33 |
| 2020-12-08 | -3.57 |
| 2020-12-07 | -5.95 |
| 2020-12-04 | -5.95 |
| 2020-12-03 | -4.76 |
| 2020-12-02 | -3.57 |
| 2020-12-01 | -2.38 |
| 2020-11-30 | -2.38 |
| 2020-11-27 | -2.38 |
| 2020-11-26 | -9.52 |
| 2020-11-25 | -21.43 |
| 2020-11-24 | -11.90 |
| 2020-11-23 | -25.00 |
| 2020-11-20 | -41.43 |
| 2020-11-19 | -45.24 |
| 2020-11-18 | -44.29 |
| 2020-11-17 | -45.24 |
| 2020-11-16 | -42.86 |
| 2020-11-13 | -42.86 |
| 2020-11-12 | -40.48 |
| 2020-11-11 | -42.38 |
| 2020-11-10 | -41.43 |
| 2020-11-09 | -41.43 |
| 2020-11-06 | -40.95 |
| 2020-11-05 | -40.48 |
| 2020-11-04 | -40.48 |
| 2020-11-03 | -40.48 |
| 2020-11-02 | -40.48 |
| 2020-10-30 | -40.48 |
| 2020-10-29 | -39.29 |
| 2020-10-28 | -39.29 |
| 2020-10-27 | -39.29 |
| 2020-10-23 | -39.29 |
| 2020-10-22 | -39.29 |
| 2020-10-21 | -39.29 |
| 2020-10-20 | -38.10 |
| 2020-10-19 | -38.10 |
| 2020-10-16 | -38.10 |
| 2020-10-15 | -38.10 |
| 2020-10-14 | -38.10 |
| 2020-10-12 | -38.10 |
| 2020-10-09 | -38.10 |
| 2020-10-08 | -38.10 |
| 2020-10-07 | -38.10 |
| 2020-10-06 | -36.90 |
| 2020-10-05 | -35.71 |
| 2020-09-30 | -34.52 |
| 2020-09-29 | -34.52 |
| 2020-09-28 | -34.52 |
| 2020-09-25 | -33.33 |
| 2020-09-24 | -34.52 |
| 2020-09-23 | -34.52 |
| 2020-09-22 | -36.90 |
| 2020-09-21 | -39.29 |
| 2020-09-18 | -38.10 |
| 2020-09-17 | -40.71 |
| 2020-09-16 | -40.48 |
| 2020-09-15 | -38.10 |
| 2020-09-14 | -35.71 |
| 2020-09-11 | -35.71 |
| 2020-09-10 | -35.71 |
| 2020-09-09 | -34.52 |
| 2020-09-08 | -39.29 |
| 2020-09-07 | -40.71 |
| 2020-09-04 | -40.48 |
| 2020-09-03 | -40.48 |
| 2020-09-02 | -40.48 |
| 2020-09-01 | -40.48 |
| 2020-08-31 | -39.29 |
| 2020-08-28 | -38.10 |
| 2020-08-27 | -38.10 |
| 2020-08-26 | -38.10 |
| 2020-08-25 | -36.90 |
| 2020-08-24 | -35.71 |
| 2020-08-21 | -36.90 |
| 2020-08-20 | -36.90 |
| 2020-08-19 | -35.71 |
| 2020-08-18 | -34.52 |
| 2020-08-17 | -36.90 |
| 2020-08-14 | -35.71 |
| 2020-08-13 | -35.71 |
| 2020-08-12 | -35.71 |
| 2020-08-11 | -34.52 |
| 2020-08-10 | -32.14 |
| 2020-08-07 | -34.52 |
| 2020-08-06 | -34.52 |
| 2020-08-05 | -33.33 |
| 2020-08-04 | -32.14 |
| 2020-08-03 | -35.71 |
| 2020-07-31 | -35.71 |
| 2020-07-30 | -35.71 |
| 2020-07-29 | -35.71 |
| 2020-07-28 | -34.52 |
| 2020-07-27 | -33.33 |
| 2020-07-24 | -35.71 |
| 2020-07-23 | -34.52 |
| 2020-07-22 | -33.33 |
| 2020-07-21 | -32.14 |
| 2020-07-20 | -33.33 |
| 2020-07-17 | -32.14 |
| 2020-07-16 | -30.95 |
| 2020-07-15 | -30.95 |
| 2020-07-14 | -29.76 |
| 2020-07-13 | -29.76 |
| 2020-07-10 | -30.95 |
| 2020-07-09 | -30.95 |
| 2020-07-08 | -29.76 |
| 2020-07-07 | -28.57 |
| 2020-07-06 | -30.95 |
| 2020-07-03 | -29.76 |
| 2020-07-02 | -30.95 |
| 2020-06-30 | -28.57 |
| 2020-06-29 | -27.38 |
| 2020-06-26 | -28.57 |
| 2020-06-24 | -30.95 |
| 2020-06-23 | -26.19 |
| 2020-06-22 | -23.81 |
| 2020-06-19 | -44.76 |
| 2020-06-18 | -46.43 |
| 2020-06-17 | -46.90 |
| 2020-06-16 | -46.19 |
| 2020-06-15 | -43.81 |
| 2020-06-12 | -35.71 |
| 2020-06-11 | -48.33 |
| 2020-06-10 | -49.52 |
| 2020-06-09 | -48.57 |
| 2020-06-08 | -50.00 |
| 2020-06-05 | -30.95 |
| 2020-06-04 | 338.10 |
| 2020-06-03 | 316.67 |
| 2020-06-02 | 304.76 |
| 2020-06-01 | 309.52 |
| 2020-05-29 | 316.67 |
| 2020-05-28 | 321.43 |
| 2020-05-27 | 314.29 |
| 2020-05-26 | 304.76 |
| 2020-05-25 | 304.76 |
| 2020-05-22 | 309.52 |
| 2020-05-21 | 311.90 |
| 2020-05-20 | 314.29 |
| 2020-05-19 | 314.29 |
| 2020-05-18 | 316.67 |
| 2020-05-15 | 314.29 |
| 2020-05-14 | 319.05 |
| 2020-05-13 | 316.67 |
| 2020-05-12 | 311.90 |
| 2020-05-11 | 314.29 |
| 2020-05-08 | 311.90 |
| 2020-05-07 | 314.29 |
| 2020-05-06 | 311.90 |
| 2020-05-05 | 307.14 |
| 2020-05-04 | 307.14 |
| 2020-04-29 | 314.29 |
| 2020-04-28 | 316.67 |
| 2020-04-27 | 316.67 |
| 2020-04-24 | 321.43 |
| 2020-04-23 | 314.29 |
| 2020-04-22 | 323.81 |
| 2020-04-21 | 319.05 |
| 2020-04-20 | 328.57 |
| 2020-04-17 | 326.19 |
| 2020-04-16 | 314.29 |
| 2020-04-15 | 321.43 |
| 2020-04-14 | 333.33 |
| 2020-04-09 | 328.57 |
| 2020-04-08 | 333.33 |
| 2020-04-07 | 342.86 |
| 2020-04-06 | 323.81 |
| 2020-04-03 | 285.71 |
| 2020-04-02 | 271.43 |
| 2020-04-01 | 264.29 |
| 2020-03-31 | 273.81 |
| 2020-03-30 | 278.57 |
| 2020-03-27 | 288.10 |
| 2020-03-26 | 276.19 |
| 2020-03-25 | 278.57 |
| 2020-03-24 | 278.57 |
| 2020-03-23 | 283.33 |
| 2020-03-20 | 288.10 |
| 2020-03-19 | 278.57 |
| 2020-03-18 | 280.95 |
| 2020-03-17 | 295.24 |
| 2020-03-16 | 297.62 |
| 2020-03-13 | 300.00 |
| 2020-03-12 | 304.76 |
| 2020-03-11 | 311.90 |
| 2020-03-10 | 307.14 |
| 2020-03-09 | 311.90 |
| 2020-03-06 | 311.90 |
| 2020-03-05 | 316.67 |
| 2020-03-04 | 319.05 |
| 2020-03-03 | 309.52 |
| 2020-03-02 | 330.95 |
| 2020-02-28 | 319.05 |
| 2020-02-27 | 321.43 |
| 2020-02-26 | 321.43 |
| 2020-02-25 | 326.19 |
| 2020-02-24 | 340.48 |
| 2020-02-21 | 347.62 |
| 2020-02-20 | 345.24 |
| 2020-02-19 | 338.10 |
| 2020-02-18 | 340.48 |
| 2020-02-17 | 340.48 |
| 2020-02-14 | 333.33 |
| 2020-02-13 | 335.71 |
| 2020-02-12 | 321.43 |
| 2020-02-11 | 321.43 |
| 2020-02-10 | 316.67 |
| 2020-02-07 | 333.33 |
| 2020-02-06 | 350.00 |
| 2020-02-05 | 326.19 |
| 2020-02-04 | 302.38 |
| 2020-02-03 | 311.90 |
| 2020-01-31 | 295.24 |
| 2020-01-30 | 304.76 |
| 2020-01-29 | 288.10 |
| 2020-01-24 | 290.48 |
| 2020-01-23 | 288.10 |
| 2020-01-22 | 285.71 |
| 2020-01-21 | 297.62 |
| 2020-01-20 | 292.86 |
| 2020-01-17 | 297.62 |
| 2020-01-16 | 297.62 |
| 2020-01-15 | 273.81 |
| 2020-01-14 | 292.86 |
| 2020-01-13 | 292.86 |
| 2020-01-10 | 297.62 |
| 2020-01-09 | 307.14 |
| 2020-01-08 | 316.67 |
| 2020-01-07 | 309.52 |
| 2020-01-06 | 311.90 |
| 2020-01-03 | 314.29 |
| 2020-01-02 | 316.67 |
| 2019-12-31 | 316.67 |
| 2019-12-30 | 316.67 |
| 2019-12-27 | 316.67 |
| 2019-12-24 | 328.57 |
| 2019-12-23 | 326.19 |
| 2019-12-20 | 321.43 |
| 2019-12-19 | 321.43 |
| 2019-12-18 | 323.81 |
| 2019-12-17 | 333.33 |
| 2019-12-16 | 319.05 |
| 2019-12-13 | 321.43 |
| 2019-12-12 | 333.33 |
| 2019-12-11 | 335.71 |
| 2019-12-10 | 338.10 |
| 2019-12-09 | 333.33 |
| 2019-12-06 | 326.19 |
| 2019-12-05 | 333.33 |
| 2019-12-04 | 330.95 |
| 2019-12-03 | 328.57 |
| 2019-12-02 | 333.33 |
| 2019-11-29 | 340.48 |
| 2019-11-28 | 333.33 |
| 2019-11-27 | 347.62 |
| 2019-11-26 | 347.62 |
| 2019-11-25 | 340.48 |
| 2019-11-22 | 359.52 |
| 2019-11-21 | 376.19 |
| 2019-11-20 | 369.05 |
| 2019-11-19 | 371.43 |
| 2019-11-18 | 376.19 |
| 2019-11-15 | 376.19 |
| 2019-11-14 | 340.48 |
| 2019-11-13 | 352.38 |
| 2019-11-12 | 345.24 |
| 2019-11-11 | 347.62 |
| 2019-11-08 | 352.38 |
| 2019-11-07 | 357.14 |
| 2019-11-06 | 369.05 |
| 2019-11-05 | 359.52 |
| 2019-11-04 | 364.29 |
| 2019-11-01 | 378.57 |
| 2019-10-31 | 364.29 |
| 2019-10-30 | 359.52 |
| 2019-10-29 | 364.29 |
| 2019-10-28 | 369.05 |
| 2019-10-25 | 354.76 |
| 2019-10-24 | 352.38 |
| 2019-10-23 | 345.24 |
| 2019-10-22 | 333.33 |
| 2019-10-21 | 328.57 |
| 2019-10-18 | 333.33 |
| 2019-10-17 | 328.57 |
| 2019-10-16 | 333.33 |
| 2019-10-15 | 335.71 |
| 2019-10-14 | 335.71 |
| 2019-10-11 | 345.24 |
| 2019-10-10 | 335.71 |
| 2019-10-09 | 340.48 |
| 2019-10-08 | 352.38 |
| 2019-10-04 | 354.76 |
| 2019-10-03 | 335.71 |
| 2019-10-02 | 335.71 |
| 2019-09-30 | 335.71 |
| 2019-09-27 | 333.33 |
| 2019-09-26 | 347.62 |
| 2019-09-25 | 347.62 |
| 2019-09-24 | 345.24 |
| 2019-09-23 | 345.24 |
| 2019-09-20 | 352.38 |
| 2019-09-19 | 342.86 |
| 2019-09-18 | 352.38 |
| 2019-09-17 | 347.62 |
| 2019-09-16 | 350.00 |
| 2019-09-13 | 354.76 |
| 2019-09-12 | 335.71 |
| 2019-09-11 | 352.38 |
| 2019-09-10 | 354.76 |
| 2019-09-09 | 354.76 |
| 2019-09-06 | 407.14 |
| 2019-09-05 | 373.81 |
| 2019-09-04 | 352.38 |
| 2019-09-03 | 350.00 |
| 2019-09-02 | 340.48 |
| 2019-08-30 | 350.00 |
| 2019-08-29 | 352.38 |
| 2019-08-28 | 354.76 |
| 2019-08-27 | 366.67 |
| 2019-08-26 | 364.29 |
| 2019-08-23 | 357.14 |
| 2019-08-22 | 359.52 |
| 2019-08-21 | 364.29 |
| 2019-08-20 | 366.67 |
| 2019-08-19 | 369.05 |
| 2019-08-16 | 354.76 |
| 2019-08-15 | 354.76 |
| 2019-08-14 | 361.90 |
| 2019-08-13 | 369.05 |
| 2019-08-12 | 376.19 |
| 2019-08-09 | 376.19 |
| 2019-08-08 | 357.14 |
| 2019-08-07 | 357.14 |
| 2019-08-06 | 361.90 |
| 2019-08-05 | 357.14 |
| 2019-08-02 | 354.76 |
| 2019-08-01 | 352.38 |
| 2019-07-31 | 376.19 |
| 2019-07-30 | 383.33 |
| 2019-07-29 | 383.33 |
| 2019-07-26 | 395.24 |
| 2019-07-25 | 385.71 |
| 2019-07-24 | 397.62 |
| 2019-07-23 | 385.71 |
| 2019-07-22 | 407.14 |
| 2019-07-19 | 397.62 |
| 2019-07-18 | 400.00 |
| 2019-07-17 | 392.86 |
| 2019-07-16 | 411.90 |
| 2019-07-15 | 411.90 |
| 2019-07-12 | 416.67 |
| 2019-07-11 | 414.29 |
| 2019-07-10 | 411.90 |
| 2019-07-09 | 421.43 |
| 2019-07-08 | 438.10 |
| 2019-07-05 | 440.48 |
| 2019-07-04 | 419.05 |
| 2019-07-03 | 419.05 |
| 2019-07-02 | 423.81 |
| 2019-06-28 | 423.81 |
| 2019-06-27 | 395.24 |
| 2019-06-26 | 392.86 |
| 2019-06-25 | 383.33 |
| 2019-06-24 | 383.33 |
| 2019-06-21 | 373.81 |
| 2019-06-20 | 359.52 |
| 2019-06-19 | 328.57 |
| 2019-06-18 | 323.81 |
| 2019-06-17 | 314.29 |
| 2019-06-14 | 309.52 |
| 2019-06-13 | 311.90 |
| 2019-06-12 | 309.52 |
| 2019-06-11 | 314.29 |
| 2019-06-10 | 311.90 |
| 2019-06-06 | 302.38 |
| 2019-06-05 | 271.43 |
| 2019-06-04 | 285.71 |
| 2019-06-03 | 283.33 |
| 2019-05-31 | 283.33 |
| 2019-05-30 | 280.95 |
| 2019-05-29 | 280.95 |
| 2019-05-28 | 290.48 |
| 2019-05-27 | 290.48 |
| 2019-05-24 | 292.86 |
| 2019-05-23 | 292.86 |
| 2019-05-22 | 292.86 |
| 2019-05-21 | 290.48 |
| 2019-05-20 | 295.24 |
| 2019-05-17 | 302.38 |
| 2019-05-16 | 304.76 |
| 2019-05-15 | 304.76 |
| 2019-05-14 | 304.76 |
| 2019-05-10 | 304.76 |
| 2019-05-09 | 300.00 |
| 2019-05-08 | 302.38 |
| 2019-05-07 | 304.76 |
| 2019-05-06 | 304.76 |
| 2019-05-03 | 309.52 |
| 2019-05-02 | 304.76 |
| 2019-04-30 | 278.57 |
| 2019-04-29 | 269.05 |
| 2019-04-26 | 266.67 |
| 2019-04-25 | 269.05 |
| 2019-04-24 | 276.19 |
| 2019-04-23 | 250.00 |
| 2019-04-18 | 257.14 |
| 2019-04-17 | 257.14 |
| 2019-04-16 | 254.76 |
| 2019-04-15 | 257.14 |
| 2019-04-12 | 252.38 |
| 2019-04-11 | 230.95 |
| 2019-04-10 | 245.24 |
| 2019-04-09 | 254.76 |
| 2019-04-08 | 245.24 |
| 2019-04-04 | 247.62 |
| 2019-04-03 | 254.76 |
| 2019-04-02 | 259.52 |
| 2019-04-01 | 254.76 |
| 2019-03-29 | 254.76 |
| 2019-03-28 | 257.14 |
| 2019-03-27 | 254.76 |
| 2019-03-26 | 261.90 |
| 2019-03-25 | 254.76 |
| 2019-03-22 | 252.38 |
| 2019-03-21 | 245.24 |
| 2019-03-20 | 242.86 |
| 2019-03-19 | 245.24 |
| 2019-03-18 | 319.05 |
| 2019-03-15 | 328.57 |
| 2019-03-14 | 328.57 |
| 2019-03-13 | 319.05 |
| 2019-03-12 | 307.14 |
| 2019-03-11 | 292.86 |
| 2019-03-08 | 280.95 |
| 2019-03-07 | 269.05 |
| 2019-03-06 | 257.14 |
| 2019-03-05 | 242.86 |
| 2019-03-04 | 230.95 |
| 2019-03-01 | 219.05 |
| 2019-02-28 | 207.14 |
| 2019-02-27 | 207.14 |
| 2019-02-26 | 207.14 |
| 2019-02-25 | 202.38 |
| 2019-02-22 | 200.00 |
| 2019-02-21 | 202.38 |
| 2019-02-20 | 190.48 |
| 2019-02-19 | 195.24 |
| 2019-02-18 | 192.86 |
| 2019-02-15 | 188.10 |
| 2019-02-14 | 202.38 |
| 2019-02-13 | 192.86 |
| 2019-02-12 | 192.86 |
| 2019-02-11 | 209.52 |
| 2019-02-08 | 211.90 |
| 2019-02-04 | 228.57 |
| 2019-02-01 | 202.38 |
| 2019-01-31 | 200.00 |
| 2019-01-30 | 204.76 |
| 2019-01-29 | 200.00 |
| 2019-01-28 | 204.76 |
| 2019-01-25 | 209.52 |
| 2019-01-24 | 195.24 |
| 2019-01-23 | 204.76 |
| 2019-01-22 | 216.67 |
| 2019-01-21 | 209.52 |
| 2019-01-18 | 219.05 |
| 2019-01-17 | 209.52 |
| 2019-01-16 | 204.76 |
| 2019-01-15 | 207.14 |
| 2019-01-14 | 221.43 |
| 2019-01-11 | 230.95 |
| 2019-01-10 | 192.86 |
| 2019-01-09 | 200.00 |
| 2019-01-08 | 216.67 |
| 2019-01-07 | 228.57 |
| 2019-01-04 | 226.19 |
| 2019-01-03 | 242.86 |
| 2019-01-02 | 242.86 |
| 2018-12-31 | 245.24 |
| 2018-12-28 | 250.00 |
| 2018-12-27 | 252.38 |
| 2018-12-24 | 254.76 |
| 2018-12-21 | 252.38 |
| 2018-12-20 | 252.38 |
| 2018-12-19 | 254.76 |
| 2018-12-18 | 254.76 |
| 2018-12-17 | 259.52 |
| 2018-12-14 | 266.67 |
| 2018-12-13 | 261.90 |
| 2018-12-12 | 259.52 |
| 2018-12-11 | 264.29 |
| 2018-12-10 | 266.67 |
| 2018-12-07 | 273.81 |
| 2018-12-06 | 257.14 |
| 2018-12-05 | 254.76 |
| 2018-12-04 | 257.14 |
| 2018-12-03 | 261.90 |
| 2018-11-30 | 266.67 |
| 2018-11-29 | 207.14 |
| 2018-11-28 | 245.24 |
| 2018-11-27 | 211.90 |
| 2018-11-26 | 204.76 |
| 2018-11-23 | 197.62 |
| 2018-11-22 | 185.71 |
| 2018-11-21 | 171.43 |
| 2018-11-20 | 150.00 |
| 2018-11-19 | 145.24 |
| 2018-11-16 | 140.48 |
| 2018-11-15 | 138.10 |
| 2018-11-14 | 145.24 |
| 2018-11-13 | 138.10 |
| 2018-11-12 | 138.10 |
| 2018-11-09 | 142.86 |
| 2018-11-08 | 126.19 |
| 2018-11-07 | 123.81 |
| 2018-11-06 | 126.19 |
| 2018-11-05 | 123.81 |
| 2018-11-02 | 130.95 |
| 2018-11-01 | 119.05 |
| 2018-10-31 | 119.05 |
| 2018-10-30 | 111.90 |
| 2018-10-29 | 111.90 |
| 2018-10-26 | 114.29 |
| 2018-10-25 | 114.29 |
| 2018-10-24 | 114.29 |
| 2018-10-23 | 116.67 |
| 2018-10-22 | 116.67 |
| 2018-10-19 | 114.29 |
| 2018-10-18 | 119.05 |
| 2018-10-16 | 116.67 |
| 2018-10-15 | 111.90 |
| 2018-10-12 | 116.67 |
| 2018-10-11 | 107.14 |
| 2018-10-10 | 111.90 |
| 2018-10-09 | 111.90 |
| 2018-10-08 | 111.90 |
| 2018-10-05 | 114.29 |
| 2018-10-04 | 114.29 |
| 2018-10-03 | 114.29 |
| 2018-10-02 | 114.29 |
| 2018-09-28 | 114.29 |
| 2018-09-27 | 104.76 |
| 2018-09-26 | 114.29 |
| 2018-09-24 | 116.67 |
| 2018-09-21 | 111.90 |
| 2018-09-20 | 116.67 |
| 2018-09-19 | 114.29 |
| 2018-09-18 | 114.29 |
| 2018-09-17 | 116.67 |
| 2018-09-14 | 123.81 |
| 2018-09-13 | 123.81 |
| 2018-09-12 | 114.29 |
| 2018-09-11 | 121.43 |
| 2018-09-10 | 128.57 |
| 2018-09-07 | 130.95 |
| 2018-09-06 | 130.95 |
| 2018-09-05 | 123.81 |
| 2018-09-04 | 121.43 |
| 2018-09-03 | 123.81 |
| 2018-08-31 | 138.10 |
| 2018-08-30 | 109.52 |
| 2018-08-29 | 109.52 |
| 2018-08-28 | 123.81 |
| 2018-08-27 | 128.57 |
| 2018-08-24 | 133.33 |
| 2018-08-23 | 126.19 |
| 2018-08-22 | 128.57 |
| 2018-08-21 | 138.10 |
| 2018-08-20 | 133.33 |
| 2018-08-17 | 128.57 |
| 2018-08-16 | 142.86 |
| 2018-08-15 | 135.71 |
| 2018-08-14 | 135.71 |
| 2018-08-13 | 135.71 |
| 2018-08-10 | 154.76 |
| 2018-08-09 | 135.71 |
| 2018-08-08 | 133.33 |
| 2018-08-07 | 138.10 |
| 2018-08-06 | 128.57 |
| 2018-08-03 | 135.71 |
| 2018-08-02 | 140.48 |
| 2018-08-01 | 147.62 |
| 2018-07-31 | 150.00 |
| 2018-07-30 | 138.10 |
| 2018-07-27 | 133.33 |
| 2018-07-26 | 138.10 |
| 2018-07-25 | 145.24 |
| 2018-07-24 | 138.10 |
| 2018-07-23 | 138.10 |
| 2018-07-20 | 157.14 |
| 2018-07-19 | 159.52 |
| 2018-07-18 | 130.95 |
| 2018-07-17 | 133.33 |
| 2018-07-16 | 111.90 |
| 2018-07-13 | 116.67 |
| 2018-07-12 | 107.14 |
| 2018-07-11 | 97.62 |
| 2018-07-10 | 97.62 |
| 2018-07-09 | 95.24 |
| 2018-07-06 | 102.38 |
| 2018-07-05 | 102.38 |
| 2018-07-04 | 102.38 |
| 2018-07-03 | 97.62 |
| 2018-06-29 | 90.48 |
| 2018-06-28 | 83.33 |
| 2018-06-27 | 90.48 |
| 2018-06-26 | 92.86 |
| 2018-06-25 | 95.24 |
| 2018-06-22 | 100.00 |
| 2018-06-21 | 102.38 |
| 2018-06-20 | 109.52 |
| 2018-06-19 | 107.14 |
| 2018-06-15 | 92.86 |
| 2018-06-14 | 114.29 |
| 2018-06-13 | 111.90 |
| 2018-06-12 | 130.95 |
| 2018-06-11 | 116.67 |
| 2018-06-08 | 100.00 |
| 2018-06-07 | 100.00 |
| 2018-06-06 | 73.81 |
| 2018-06-05 | 42.86 |
| 2018-06-04 | 35.71 |
| 2018-06-01 | 33.33 |
| 2018-05-31 | 42.86 |
| 2018-05-30 | 45.24 |
| 2018-05-29 | 45.24 |
| 2018-05-28 | 45.24 |
| 2018-05-25 | 45.24 |
| 2018-05-24 | 45.24 |
| 2018-05-23 | 38.10 |
| 2018-05-21 | 38.10 |
| 2018-05-18 | 42.86 |
| 2018-05-17 | 45.24 |
| 2018-05-16 | 26.19 |
| 2018-05-15 | 17.86 |
| 2018-05-14 | 19.05 |
| 2018-05-11 | 19.05 |
| 2018-05-10 | 21.43 |
| 2018-05-09 | 21.43 |
| 2018-05-08 | 21.43 |
| 2018-05-07 | 28.57 |
| 2018-05-04 | 14.29 |
| 2018-05-03 | 11.90 |
| 2018-05-02 | 14.29 |
| 2018-04-30 | 19.05 |
| 2018-04-27 | 19.05 |
| 2018-04-26 | 17.86 |
| 2018-04-25 | 17.86 |
| 2018-04-24 | 17.86 |
| 2018-04-23 | 30.95 |
| 2018-04-20 | 26.19 |
| 2018-04-19 | 28.57 |
| 2018-04-18 | 23.81 |
| 2018-04-17 | 30.95 |
| 2018-04-16 | 2.38 |
| 2018-04-13 | 2.38 |
| 2018-04-12 | -4.76 |
| 2018-04-11 | -8.33 |
| 2018-04-10 | -7.14 |
| 2018-04-09 | -4.76 |
| 2018-04-06 | 5.95 |
| 2018-04-04 | 5.95 |
| 2018-04-03 | 9.52 |
| 2018-03-29 | 13.10 |
| 2018-03-28 | 9.52 |
| 2018-03-27 | 7.14 |
| 2018-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy