Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01533 | 2015-10-15 | 2022-08-15 | 2022-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1533 % |
|---|---|
| 2022-08-29 | 36.74 |
| 2022-08-26 | 36.74 |
| 2022-08-25 | 36.74 |
| 2022-08-24 | 36.74 |
| 2022-08-23 | 36.74 |
| 2022-08-22 | 36.74 |
| 2022-08-19 | 36.74 |
| 2022-08-18 | 36.74 |
| 2022-08-17 | 36.74 |
| 2022-08-16 | 36.74 |
| 2022-08-15 | 36.74 |
| 2022-08-12 | 36.74 |
| 2022-08-11 | 36.74 |
| 2022-08-10 | 36.74 |
| 2022-08-09 | 36.74 |
| 2022-08-08 | 36.74 |
| 2022-08-05 | 36.74 |
| 2022-08-04 | 37.24 |
| 2022-08-03 | 37.24 |
| 2022-08-02 | 36.74 |
| 2022-08-01 | 36.74 |
| 2022-07-29 | 36.74 |
| 2022-07-28 | 36.74 |
| 2022-07-27 | 36.74 |
| 2022-07-26 | 36.74 |
| 2022-07-25 | 36.74 |
| 2022-07-22 | 36.99 |
| 2022-07-21 | 35.48 |
| 2022-07-20 | 31.69 |
| 2022-07-19 | 29.17 |
| 2022-07-18 | 31.19 |
| 2022-07-15 | 31.69 |
| 2022-07-14 | 32.95 |
| 2022-07-13 | 32.20 |
| 2022-07-12 | 32.95 |
| 2022-07-11 | 33.20 |
| 2022-07-08 | 33.71 |
| 2022-07-07 | 33.71 |
| 2022-07-06 | 33.46 |
| 2022-07-05 | 33.71 |
| 2022-07-04 | 33.20 |
| 2022-06-30 | 32.01 |
| 2022-06-29 | 26.23 |
| 2022-06-28 | 27.24 |
| 2022-06-27 | 25.48 |
| 2022-06-24 | 29.50 |
| 2022-06-23 | 28.49 |
| 2022-06-22 | 28.24 |
| 2022-06-21 | 26.99 |
| 2022-06-20 | 25.98 |
| 2022-06-17 | 27.99 |
| 2022-06-16 | 26.23 |
| 2022-06-15 | 25.73 |
| 2022-06-14 | 26.23 |
| 2022-06-13 | 25.73 |
| 2022-06-10 | 26.74 |
| 2022-06-09 | 26.99 |
| 2022-06-08 | 27.24 |
| 2022-06-07 | 26.74 |
| 2022-06-06 | 27.24 |
| 2022-06-02 | 26.23 |
| 2022-06-01 | 25.48 |
| 2022-05-31 | 25.48 |
| 2022-05-30 | 25.23 |
| 2022-05-27 | 24.98 |
| 2022-05-26 | 24.85 |
| 2022-05-25 | 25.23 |
| 2022-05-24 | 24.98 |
| 2022-05-23 | 25.36 |
| 2022-05-20 | 23.98 |
| 2022-05-19 | 23.98 |
| 2022-05-18 | 24.48 |
| 2022-05-17 | 25.36 |
| 2022-05-16 | 25.23 |
| 2022-05-13 | 25.73 |
| 2022-05-12 | 25.23 |
| 2022-05-11 | 24.98 |
| 2022-05-10 | 24.98 |
| 2022-05-06 | 26.23 |
| 2022-05-05 | 26.48 |
| 2022-05-04 | 26.48 |
| 2022-05-03 | 25.73 |
| 2022-04-29 | 25.10 |
| 2022-04-28 | 25.10 |
| 2022-04-27 | 24.48 |
| 2022-04-26 | 24.23 |
| 2022-04-25 | 22.34 |
| 2022-04-22 | 22.34 |
| 2022-04-21 | 21.72 |
| 2022-04-20 | 24.23 |
| 2022-04-19 | 24.48 |
| 2022-04-14 | 22.97 |
| 2022-04-13 | 23.98 |
| 2022-04-12 | 23.98 |
| 2022-04-11 | 22.22 |
| 2022-04-08 | 22.72 |
| 2022-04-07 | 21.09 |
| 2022-04-06 | 19.33 |
| 2022-04-04 | 15.69 |
| 2022-04-01 | 11.18 |
| 2022-03-31 | 19.21 |
| 2022-03-30 | 18.20 |
| 2022-03-29 | 18.83 |
| 2022-03-28 | 16.82 |
| 2022-03-25 | 20.46 |
| 2022-03-24 | 16.20 |
| 2022-03-23 | 17.07 |
| 2022-03-22 | 17.20 |
| 2022-03-21 | 13.18 |
| 2022-03-18 | 11.80 |
| 2022-03-17 | 12.81 |
| 2022-03-16 | 16.32 |
| 2022-03-15 | 14.56 |
| 2022-03-14 | 22.47 |
| 2022-03-11 | 26.23 |
| 2022-03-10 | 24.35 |
| 2022-03-09 | 21.09 |
| 2022-03-08 | 20.46 |
| 2022-03-07 | 23.10 |
| 2022-03-04 | 24.35 |
| 2022-03-03 | 24.60 |
| 2022-03-02 | 22.09 |
| 2022-03-01 | 22.60 |
| 2022-02-28 | 18.96 |
| 2022-02-25 | 19.83 |
| 2022-02-24 | 20.46 |
| 2022-02-23 | 21.72 |
| 2022-02-22 | 22.34 |
| 2022-02-21 | 23.72 |
| 2022-02-18 | 23.85 |
| 2022-02-17 | 21.72 |
| 2022-02-16 | 21.72 |
| 2022-02-15 | 22.97 |
| 2022-02-14 | 23.60 |
| 2022-02-11 | 20.34 |
| 2022-02-10 | 21.72 |
| 2022-02-09 | 21.09 |
| 2022-02-08 | 20.46 |
| 2022-02-07 | 19.21 |
| 2022-02-04 | 19.58 |
| 2022-01-31 | 15.44 |
| 2022-01-28 | 14.44 |
| 2022-01-27 | 18.83 |
| 2022-01-26 | 17.20 |
| 2022-01-25 | 17.58 |
| 2022-01-24 | 17.70 |
| 2022-01-21 | 21.21 |
| 2022-01-20 | 21.21 |
| 2022-01-19 | 19.33 |
| 2022-01-18 | 16.32 |
| 2022-01-17 | 18.71 |
| 2022-01-14 | 18.71 |
| 2022-01-13 | 19.21 |
| 2022-01-12 | 20.84 |
| 2022-01-11 | 20.21 |
| 2022-01-10 | 19.21 |
| 2022-01-07 | 19.21 |
| 2022-01-06 | 18.45 |
| 2022-01-05 | 16.20 |
| 2022-01-04 | 19.21 |
| 2022-01-03 | 6.66 |
| 2021-12-31 | 12.93 |
| 2021-12-30 | 12.93 |
| 2021-12-29 | 8.54 |
| 2021-12-28 | 11.30 |
| 2021-12-24 | 20.96 |
| 2021-12-23 | 17.58 |
| 2021-12-22 | 13.69 |
| 2021-12-21 | 3.02 |
| 2021-12-20 | 16.45 |
| 2021-12-17 | 9.17 |
| 2021-12-16 | -6.01 |
| 2021-12-15 | -9.53 |
| 2021-12-14 | -8.15 |
| 2021-12-13 | -8.02 |
| 2021-12-10 | -10.53 |
| 2021-12-09 | -9.15 |
| 2021-12-08 | -9.15 |
| 2021-12-07 | -13.54 |
| 2021-12-06 | -7.27 |
| 2021-12-03 | -4.51 |
| 2021-12-02 | -4.63 |
| 2021-12-01 | -4.63 |
| 2021-11-30 | -2.38 |
| 2021-11-29 | -2.12 |
| 2021-11-26 | -5.89 |
| 2021-11-25 | -3.88 |
| 2021-11-24 | -3.76 |
| 2021-11-23 | 0.89 |
| 2021-11-22 | 1.64 |
| 2021-11-19 | 1.64 |
| 2021-11-18 | -0.87 |
| 2021-11-17 | -0.87 |
| 2021-11-16 | -0.24 |
| 2021-11-15 | -2.88 |
| 2021-11-12 | -2.00 |
| 2021-11-11 | -8.65 |
| 2021-11-10 | -9.28 |
| 2021-11-09 | -7.77 |
| 2021-11-08 | -10.03 |
| 2021-11-05 | -5.89 |
| 2021-11-04 | -5.26 |
| 2021-11-03 | -7.65 |
| 2021-11-02 | -6.27 |
| 2021-11-01 | -7.27 |
| 2021-10-29 | -6.64 |
| 2021-10-28 | -20.82 |
| 2021-10-27 | -22.83 |
| 2021-10-26 | -22.95 |
| 2021-10-25 | -23.96 |
| 2021-10-22 | -22.95 |
| 2021-10-21 | -23.33 |
| 2021-10-20 | -22.83 |
| 2021-10-19 | -22.33 |
| 2021-10-18 | -22.20 |
| 2021-10-15 | -22.20 |
| 2021-10-12 | -22.20 |
| 2021-10-11 | -22.20 |
| 2021-10-08 | -22.83 |
| 2021-10-07 | -24.71 |
| 2021-10-06 | -19.32 |
| 2021-10-05 | -19.06 |
| 2021-10-04 | -19.06 |
| 2021-09-30 | -19.06 |
| 2021-09-29 | -21.07 |
| 2021-09-28 | -18.56 |
| 2021-09-27 | -16.56 |
| 2021-09-24 | -18.69 |
| 2021-09-23 | -19.06 |
| 2021-09-21 | -16.56 |
| 2021-09-20 | -16.56 |
| 2021-09-17 | -16.56 |
| 2021-09-16 | -16.56 |
| 2021-09-15 | -16.56 |
| 2021-09-14 | -19.19 |
| 2021-09-13 | -19.06 |
| 2021-09-10 | -19.06 |
| 2021-09-09 | -19.82 |
| 2021-09-08 | -19.69 |
| 2021-09-07 | -19.32 |
| 2021-09-06 | -17.31 |
| 2021-09-03 | -17.68 |
| 2021-09-02 | -18.81 |
| 2021-09-01 | -19.19 |
| 2021-08-31 | -19.44 |
| 2021-08-30 | -19.94 |
| 2021-08-27 | -19.06 |
| 2021-08-26 | -19.44 |
| 2021-08-25 | -19.69 |
| 2021-08-24 | -18.06 |
| 2021-08-23 | -18.44 |
| 2021-08-20 | -19.69 |
| 2021-08-19 | -18.81 |
| 2021-08-18 | -20.82 |
| 2021-08-17 | -20.32 |
| 2021-08-16 | -17.81 |
| 2021-08-13 | -17.94 |
| 2021-08-12 | -20.95 |
| 2021-08-11 | -22.83 |
| 2021-08-10 | -22.58 |
| 2021-08-09 | -22.20 |
| 2021-08-06 | -23.58 |
| 2021-08-05 | -23.46 |
| 2021-08-04 | -24.08 |
| 2021-08-03 | -23.71 |
| 2021-08-02 | -24.21 |
| 2021-07-30 | -24.33 |
| 2021-07-29 | -23.71 |
| 2021-07-28 | -24.21 |
| 2021-07-27 | -25.46 |
| 2021-07-26 | -23.46 |
| 2021-07-23 | -21.45 |
| 2021-07-22 | -20.95 |
| 2021-07-21 | -20.44 |
| 2021-07-20 | -22.20 |
| 2021-07-19 | -20.57 |
| 2021-07-16 | -20.44 |
| 2021-07-15 | -21.45 |
| 2021-07-14 | -19.19 |
| 2021-07-13 | -18.94 |
| 2021-07-12 | -17.94 |
| 2021-07-09 | -20.95 |
| 2021-07-08 | -20.32 |
| 2021-07-07 | -17.81 |
| 2021-07-06 | -15.93 |
| 2021-07-05 | -16.36 |
| 2021-07-02 | -20.61 |
| 2021-06-30 | -21.48 |
| 2021-06-29 | -18.98 |
| 2021-06-28 | -19.98 |
| 2021-06-25 | -19.98 |
| 2021-06-24 | -18.48 |
| 2021-06-23 | -21.48 |
| 2021-06-22 | -18.11 |
| 2021-06-21 | -23.61 |
| 2021-06-18 | -23.98 |
| 2021-06-17 | -22.86 |
| 2021-06-16 | -23.11 |
| 2021-06-15 | -23.11 |
| 2021-06-11 | -22.23 |
| 2021-06-10 | -20.36 |
| 2021-06-09 | -15.36 |
| 2021-06-08 | -21.48 |
| 2021-06-07 | -21.61 |
| 2021-06-04 | -21.61 |
| 2021-06-03 | -21.61 |
| 2021-06-02 | -20.86 |
| 2021-06-01 | -21.23 |
| 2021-05-31 | -21.23 |
| 2021-05-28 | -21.86 |
| 2021-05-27 | -22.36 |
| 2021-05-26 | -23.11 |
| 2021-05-25 | -22.61 |
| 2021-05-24 | -23.61 |
| 2021-05-21 | -23.86 |
| 2021-05-20 | -23.73 |
| 2021-05-18 | -22.11 |
| 2021-05-17 | -24.86 |
| 2021-05-14 | -22.48 |
| 2021-05-13 | -22.73 |
| 2021-05-12 | -21.11 |
| 2021-05-11 | -24.23 |
| 2021-05-10 | -25.36 |
| 2021-05-07 | -25.48 |
| 2021-05-06 | -25.11 |
| 2021-05-05 | -23.11 |
| 2021-05-04 | -23.48 |
| 2021-05-03 | -23.48 |
| 2021-04-30 | -23.48 |
| 2021-04-29 | -23.48 |
| 2021-04-28 | -22.98 |
| 2021-04-27 | -23.61 |
| 2021-04-26 | -23.11 |
| 2021-04-23 | -22.36 |
| 2021-04-22 | -19.48 |
| 2021-04-21 | -20.36 |
| 2021-04-20 | -23.36 |
| 2021-04-19 | -23.23 |
| 2021-04-16 | -18.73 |
| 2021-04-15 | -12.48 |
| 2021-04-14 | -23.73 |
| 2021-04-13 | -22.73 |
| 2021-04-12 | -25.11 |
| 2021-04-09 | -26.36 |
| 2021-04-08 | -26.48 |
| 2021-04-07 | -25.86 |
| 2021-04-01 | -26.98 |
| 2021-03-31 | -25.11 |
| 2021-03-30 | -25.11 |
| 2021-03-29 | -24.36 |
| 2021-03-26 | -24.86 |
| 2021-03-25 | -25.48 |
| 2021-03-24 | -25.48 |
| 2021-03-23 | -26.11 |
| 2021-03-22 | -25.98 |
| 2021-03-19 | -26.86 |
| 2021-03-18 | -26.23 |
| 2021-03-17 | -25.61 |
| 2021-03-16 | -25.73 |
| 2021-03-15 | -25.86 |
| 2021-03-12 | -26.36 |
| 2021-03-11 | -27.73 |
| 2021-03-10 | -27.23 |
| 2021-03-09 | -26.61 |
| 2021-03-08 | -28.23 |
| 2021-03-05 | -25.61 |
| 2021-03-04 | -25.61 |
| 2021-03-03 | -25.86 |
| 2021-03-02 | -24.36 |
| 2021-03-01 | -21.86 |
| 2021-02-26 | -21.73 |
| 2021-02-25 | -22.73 |
| 2021-02-24 | -22.86 |
| 2021-02-23 | -21.61 |
| 2021-02-22 | -22.48 |
| 2021-02-19 | -21.73 |
| 2021-02-18 | -21.23 |
| 2021-02-17 | -22.48 |
| 2021-02-16 | -22.48 |
| 2021-02-11 | -22.48 |
| 2021-02-10 | -22.48 |
| 2021-02-09 | -20.98 |
| 2021-02-08 | -19.73 |
| 2021-02-05 | -22.48 |
| 2021-02-04 | -22.98 |
| 2021-02-03 | -19.98 |
| 2021-02-02 | -17.61 |
| 2021-02-01 | -21.11 |
| 2021-01-29 | -25.61 |
| 2021-01-28 | -26.98 |
| 2021-01-27 | -25.61 |
| 2021-01-26 | -25.61 |
| 2021-01-25 | -24.61 |
| 2021-01-22 | -27.61 |
| 2021-01-21 | -25.11 |
| 2021-01-20 | -24.11 |
| 2021-01-19 | -26.61 |
| 2021-01-18 | -24.48 |
| 2021-01-15 | -29.23 |
| 2021-01-14 | -27.86 |
| 2021-01-13 | -28.11 |
| 2021-01-12 | -26.48 |
| 2021-01-11 | -25.61 |
| 2021-01-08 | -23.11 |
| 2021-01-07 | -21.48 |
| 2021-01-06 | -21.86 |
| 2021-01-05 | -24.98 |
| 2021-01-04 | -28.98 |
| 2020-12-31 | -29.86 |
| 2020-12-30 | -28.73 |
| 2020-12-29 | -29.36 |
| 2020-12-28 | -28.11 |
| 2020-12-24 | -28.98 |
| 2020-12-23 | -27.11 |
| 2020-12-22 | -27.11 |
| 2020-12-21 | -26.36 |
| 2020-12-18 | -26.73 |
| 2020-12-17 | -26.73 |
| 2020-12-16 | -26.73 |
| 2020-12-15 | -28.36 |
| 2020-12-14 | -27.11 |
| 2020-12-11 | -25.86 |
| 2020-12-10 | -27.23 |
| 2020-12-09 | -27.36 |
| 2020-12-08 | -25.86 |
| 2020-12-07 | -26.36 |
| 2020-12-04 | -26.11 |
| 2020-12-03 | -26.73 |
| 2020-12-02 | -26.73 |
| 2020-12-01 | -26.61 |
| 2020-11-30 | -26.48 |
| 2020-11-27 | -26.48 |
| 2020-11-26 | -25.36 |
| 2020-11-25 | -24.61 |
| 2020-11-24 | -27.23 |
| 2020-11-23 | -25.36 |
| 2020-11-20 | -24.98 |
| 2020-11-19 | -24.98 |
| 2020-11-18 | -25.98 |
| 2020-11-17 | -25.48 |
| 2020-11-16 | -25.48 |
| 2020-11-13 | -25.48 |
| 2020-11-12 | -25.48 |
| 2020-11-11 | -25.48 |
| 2020-11-10 | -25.23 |
| 2020-11-09 | -24.98 |
| 2020-11-06 | -25.11 |
| 2020-11-05 | -25.23 |
| 2020-11-04 | -26.48 |
| 2020-11-03 | -26.36 |
| 2020-11-02 | -26.73 |
| 2020-10-30 | -26.86 |
| 2020-10-29 | -26.11 |
| 2020-10-28 | -26.11 |
| 2020-10-27 | -25.98 |
| 2020-10-23 | -25.61 |
| 2020-10-22 | -25.23 |
| 2020-10-21 | -25.11 |
| 2020-10-20 | -25.36 |
| 2020-10-19 | -26.36 |
| 2020-10-16 | -25.48 |
| 2020-10-15 | -25.48 |
| 2020-10-14 | -25.48 |
| 2020-10-12 | -25.36 |
| 2020-10-09 | -25.11 |
| 2020-10-08 | -25.11 |
| 2020-10-07 | -24.73 |
| 2020-10-06 | -24.73 |
| 2020-10-05 | -24.61 |
| 2020-09-30 | -24.48 |
| 2020-09-29 | -25.11 |
| 2020-09-28 | -24.98 |
| 2020-09-25 | -24.98 |
| 2020-09-24 | -26.86 |
| 2020-09-23 | -24.73 |
| 2020-09-22 | -26.86 |
| 2020-09-21 | -25.23 |
| 2020-09-18 | -24.98 |
| 2020-09-17 | -24.98 |
| 2020-09-16 | -24.98 |
| 2020-09-15 | -24.98 |
| 2020-09-14 | -24.98 |
| 2020-09-11 | -24.98 |
| 2020-09-10 | -26.11 |
| 2020-09-09 | -26.11 |
| 2020-09-08 | -24.98 |
| 2020-09-07 | -25.73 |
| 2020-09-04 | -26.11 |
| 2020-09-03 | -23.86 |
| 2020-09-02 | -22.61 |
| 2020-09-01 | -23.36 |
| 2020-08-31 | -22.61 |
| 2020-08-28 | -22.48 |
| 2020-08-27 | -24.36 |
| 2020-08-26 | -24.36 |
| 2020-08-25 | -24.48 |
| 2020-08-24 | -20.73 |
| 2020-08-21 | -24.11 |
| 2020-08-20 | -20.48 |
| 2020-08-19 | -23.23 |
| 2020-08-18 | -25.86 |
| 2020-08-17 | -23.61 |
| 2020-08-14 | -24.36 |
| 2020-08-13 | -23.11 |
| 2020-08-12 | -25.73 |
| 2020-08-11 | -24.61 |
| 2020-08-10 | -24.36 |
| 2020-08-07 | -24.23 |
| 2020-08-06 | -24.61 |
| 2020-08-05 | -24.98 |
| 2020-08-04 | -21.86 |
| 2020-08-03 | -26.11 |
| 2020-07-31 | -27.48 |
| 2020-07-30 | -27.23 |
| 2020-07-29 | -27.11 |
| 2020-07-28 | -26.23 |
| 2020-07-27 | -25.98 |
| 2020-07-24 | -25.98 |
| 2020-07-23 | -25.23 |
| 2020-07-22 | -24.61 |
| 2020-07-21 | -25.36 |
| 2020-07-20 | -25.36 |
| 2020-07-17 | -26.61 |
| 2020-07-16 | -24.98 |
| 2020-07-15 | -24.48 |
| 2020-07-14 | -22.61 |
| 2020-07-13 | -22.86 |
| 2020-07-10 | -24.23 |
| 2020-07-09 | -22.86 |
| 2020-07-08 | -22.73 |
| 2020-07-07 | -23.73 |
| 2020-07-06 | -24.61 |
| 2020-07-03 | -24.24 |
| 2020-07-02 | -22.87 |
| 2020-06-30 | -22.63 |
| 2020-06-29 | -23.24 |
| 2020-06-26 | -23.24 |
| 2020-06-24 | -23.24 |
| 2020-06-23 | -23.37 |
| 2020-06-22 | -23.37 |
| 2020-06-19 | -23.24 |
| 2020-06-18 | -22.87 |
| 2020-06-17 | -23.49 |
| 2020-06-16 | -23.86 |
| 2020-06-15 | -25.97 |
| 2020-06-12 | -26.34 |
| 2020-06-11 | -25.97 |
| 2020-06-10 | -26.09 |
| 2020-06-09 | -26.46 |
| 2020-06-08 | -26.34 |
| 2020-06-05 | -27.45 |
| 2020-06-04 | -27.33 |
| 2020-06-03 | -26.96 |
| 2020-06-02 | -27.58 |
| 2020-06-01 | -26.34 |
| 2020-05-29 | -26.34 |
| 2020-05-28 | -29.68 |
| 2020-05-27 | -29.56 |
| 2020-05-26 | -29.43 |
| 2020-05-25 | -29.68 |
| 2020-05-22 | -33.03 |
| 2020-05-21 | -31.54 |
| 2020-05-20 | -31.91 |
| 2020-05-19 | -31.29 |
| 2020-05-18 | -30.92 |
| 2020-05-15 | -31.66 |
| 2020-05-14 | -33.64 |
| 2020-05-13 | -33.03 |
| 2020-05-12 | -34.39 |
| 2020-05-11 | -35.62 |
| 2020-05-08 | -35.25 |
| 2020-05-07 | -34.63 |
| 2020-05-06 | -36.24 |
| 2020-05-05 | -35.50 |
| 2020-05-04 | -35.50 |
| 2020-04-29 | -36.37 |
| 2020-04-28 | -36.12 |
| 2020-04-27 | -36.37 |
| 2020-04-24 | -33.15 |
| 2020-04-23 | -32.53 |
| 2020-04-22 | -33.27 |
| 2020-04-21 | -32.90 |
| 2020-04-20 | -33.15 |
| 2020-04-17 | -34.39 |
| 2020-04-16 | -32.03 |
| 2020-04-15 | -32.53 |
| 2020-04-14 | -31.29 |
| 2020-04-09 | -28.20 |
| 2020-04-08 | -29.93 |
| 2020-04-07 | -35.62 |
| 2020-04-06 | -34.39 |
| 2020-04-03 | -34.02 |
| 2020-04-02 | -34.14 |
| 2020-04-01 | -31.54 |
| 2020-03-31 | -33.77 |
| 2020-03-30 | -34.39 |
| 2020-03-27 | -31.17 |
| 2020-03-26 | -30.67 |
| 2020-03-25 | -30.30 |
| 2020-03-24 | -27.45 |
| 2020-03-23 | -27.83 |
| 2020-03-20 | -31.04 |
| 2020-03-19 | -30.67 |
| 2020-03-18 | -28.94 |
| 2020-03-17 | -26.96 |
| 2020-03-16 | -26.96 |
| 2020-03-13 | -28.20 |
| 2020-03-12 | -30.05 |
| 2020-03-11 | -26.96 |
| 2020-03-10 | -28.82 |
| 2020-03-09 | -26.84 |
| 2020-03-06 | -26.34 |
| 2020-03-05 | -27.45 |
| 2020-03-04 | -27.58 |
| 2020-03-03 | -29.81 |
| 2020-03-02 | -28.32 |
| 2020-02-28 | -30.18 |
| 2020-02-27 | -28.07 |
| 2020-02-26 | -30.05 |
| 2020-02-25 | -30.05 |
| 2020-02-24 | -29.43 |
| 2020-02-21 | -30.30 |
| 2020-02-20 | -30.43 |
| 2020-02-19 | -29.56 |
| 2020-02-18 | -27.95 |
| 2020-02-17 | -27.58 |
| 2020-02-14 | -26.34 |
| 2020-02-13 | -29.68 |
| 2020-02-12 | -27.70 |
| 2020-02-11 | -26.96 |
| 2020-02-10 | -28.07 |
| 2020-02-07 | -25.23 |
| 2020-02-06 | -24.73 |
| 2020-02-05 | -27.45 |
| 2020-02-04 | -25.97 |
| 2020-02-03 | -26.71 |
| 2020-01-31 | -26.22 |
| 2020-01-30 | -26.22 |
| 2020-01-29 | -26.22 |
| 2020-01-24 | -26.09 |
| 2020-01-23 | -26.09 |
| 2020-01-22 | -26.09 |
| 2020-01-21 | -26.09 |
| 2020-01-20 | -26.34 |
| 2020-01-17 | -26.84 |
| 2020-01-16 | -26.96 |
| 2020-01-15 | -24.61 |
| 2020-01-14 | -25.60 |
| 2020-01-13 | -26.09 |
| 2020-01-10 | -23.62 |
| 2020-01-09 | -23.37 |
| 2020-01-08 | -23.24 |
| 2020-01-07 | -27.45 |
| 2020-01-06 | -29.43 |
| 2020-01-03 | -27.08 |
| 2020-01-02 | -26.96 |
| 2019-12-31 | -26.96 |
| 2019-12-30 | -27.83 |
| 2019-12-27 | -25.23 |
| 2019-12-24 | -25.10 |
| 2019-12-23 | -24.98 |
| 2019-12-20 | -24.48 |
| 2019-12-19 | -25.72 |
| 2019-12-18 | -25.72 |
| 2019-12-17 | -25.72 |
| 2019-12-16 | -25.10 |
| 2019-12-13 | -26.34 |
| 2019-12-12 | -26.96 |
| 2019-12-11 | -29.06 |
| 2019-12-10 | -26.46 |
| 2019-12-09 | -25.97 |
| 2019-12-06 | -27.58 |
| 2019-12-05 | -26.09 |
| 2019-12-04 | -25.84 |
| 2019-12-03 | -30.05 |
| 2019-12-02 | -27.08 |
| 2019-11-29 | -25.72 |
| 2019-11-28 | -29.56 |
| 2019-11-27 | -28.20 |
| 2019-11-26 | -24.48 |
| 2019-11-25 | -24.48 |
| 2019-11-22 | -24.48 |
| 2019-11-21 | -24.48 |
| 2019-11-20 | -24.48 |
| 2019-11-19 | -24.73 |
| 2019-11-18 | -24.61 |
| 2019-11-15 | -26.96 |
| 2019-11-14 | -26.59 |
| 2019-11-13 | -25.23 |
| 2019-11-12 | -24.85 |
| 2019-11-11 | -24.85 |
| 2019-11-08 | -24.85 |
| 2019-11-07 | -25.72 |
| 2019-11-06 | -23.37 |
| 2019-11-05 | -22.87 |
| 2019-11-04 | -22.87 |
| 2019-11-01 | -22.87 |
| 2019-10-31 | -22.87 |
| 2019-10-30 | -22.87 |
| 2019-10-29 | -22.25 |
| 2019-10-28 | -22.38 |
| 2019-10-25 | -23.49 |
| 2019-10-24 | -23.49 |
| 2019-10-23 | -23.49 |
| 2019-10-22 | -23.49 |
| 2019-10-21 | -23.49 |
| 2019-10-18 | -23.49 |
| 2019-10-17 | -25.35 |
| 2019-10-16 | -25.10 |
| 2019-10-15 | -25.72 |
| 2019-10-14 | -25.72 |
| 2019-10-11 | -25.72 |
| 2019-10-10 | -25.72 |
| 2019-10-09 | -28.44 |
| 2019-10-08 | -23.24 |
| 2019-10-04 | -25.72 |
| 2019-10-03 | -22.50 |
| 2019-10-02 | -22.50 |
| 2019-09-30 | -22.50 |
| 2019-09-27 | -22.50 |
| 2019-09-26 | -22.50 |
| 2019-09-25 | -22.38 |
| 2019-09-24 | -22.38 |
| 2019-09-23 | -23.24 |
| 2019-09-20 | -24.48 |
| 2019-09-19 | -24.48 |
| 2019-09-18 | -25.10 |
| 2019-09-17 | -24.48 |
| 2019-09-16 | -24.48 |
| 2019-09-13 | -21.51 |
| 2019-09-12 | -21.39 |
| 2019-09-11 | -22.63 |
| 2019-09-10 | -24.98 |
| 2019-09-09 | -24.85 |
| 2019-09-06 | -25.10 |
| 2019-09-05 | -25.10 |
| 2019-09-04 | -25.23 |
| 2019-09-03 | -25.23 |
| 2019-09-02 | -25.23 |
| 2019-08-30 | -25.23 |
| 2019-08-29 | -25.23 |
| 2019-08-28 | -25.23 |
| 2019-08-27 | -25.10 |
| 2019-08-26 | -25.35 |
| 2019-08-23 | -25.10 |
| 2019-08-22 | -24.73 |
| 2019-08-21 | -25.72 |
| 2019-08-20 | -25.72 |
| 2019-08-19 | -27.08 |
| 2019-08-16 | -27.21 |
| 2019-08-15 | -27.21 |
| 2019-08-14 | -27.21 |
| 2019-08-13 | -26.96 |
| 2019-08-12 | -26.96 |
| 2019-08-09 | -26.96 |
| 2019-08-08 | -26.96 |
| 2019-08-07 | -27.83 |
| 2019-08-06 | -30.67 |
| 2019-08-05 | -30.30 |
| 2019-08-02 | -32.41 |
| 2019-08-01 | -28.94 |
| 2019-07-31 | -29.81 |
| 2019-07-30 | -29.81 |
| 2019-07-29 | -29.81 |
| 2019-07-26 | -28.20 |
| 2019-07-25 | -25.10 |
| 2019-07-24 | -25.60 |
| 2019-07-23 | -25.72 |
| 2019-07-22 | -26.22 |
| 2019-07-19 | -26.22 |
| 2019-07-18 | -26.22 |
| 2019-07-17 | -26.34 |
| 2019-07-16 | -26.34 |
| 2019-07-15 | -26.34 |
| 2019-07-12 | -26.96 |
| 2019-07-11 | -27.70 |
| 2019-07-10 | -30.30 |
| 2019-07-09 | -28.32 |
| 2019-07-08 | -31.17 |
| 2019-07-05 | -30.80 |
| 2019-07-04 | -30.55 |
| 2019-07-03 | -30.30 |
| 2019-07-02 | -32.25 |
| 2019-06-28 | -35.55 |
| 2019-06-27 | -33.10 |
| 2019-06-26 | -32.98 |
| 2019-06-25 | -32.98 |
| 2019-06-24 | -32.86 |
| 2019-06-21 | -32.62 |
| 2019-06-20 | -31.64 |
| 2019-06-19 | -31.03 |
| 2019-06-18 | -31.88 |
| 2019-06-17 | -33.35 |
| 2019-06-14 | -35.91 |
| 2019-06-13 | -34.33 |
| 2019-06-12 | -33.71 |
| 2019-06-11 | -32.37 |
| 2019-06-10 | -31.64 |
| 2019-06-06 | -29.20 |
| 2019-06-05 | -28.59 |
| 2019-06-04 | -32.13 |
| 2019-06-03 | -29.81 |
| 2019-05-31 | -30.91 |
| 2019-05-30 | -27.00 |
| 2019-05-29 | -29.32 |
| 2019-05-28 | -26.88 |
| 2019-05-27 | -26.88 |
| 2019-05-24 | -28.95 |
| 2019-05-23 | -27.37 |
| 2019-05-22 | -26.88 |
| 2019-05-21 | -26.63 |
| 2019-05-20 | -29.56 |
| 2019-05-17 | -29.56 |
| 2019-05-16 | -28.71 |
| 2019-05-15 | -27.00 |
| 2019-05-14 | -30.42 |
| 2019-05-10 | -25.78 |
| 2019-05-09 | -24.68 |
| 2019-05-08 | -28.10 |
| 2019-05-07 | -23.22 |
| 2019-05-06 | -25.54 |
| 2019-05-03 | -26.15 |
| 2019-05-02 | -26.88 |
| 2019-04-30 | -27.49 |
| 2019-04-29 | -25.29 |
| 2019-04-26 | -24.44 |
| 2019-04-25 | -24.93 |
| 2019-04-24 | -25.41 |
| 2019-04-23 | -26.51 |
| 2019-04-18 | -20.65 |
| 2019-04-17 | -20.65 |
| 2019-04-16 | -20.65 |
| 2019-04-15 | -20.65 |
| 2019-04-12 | -20.65 |
| 2019-04-11 | -17.72 |
| 2019-04-10 | -17.11 |
| 2019-04-09 | -16.99 |
| 2019-04-08 | -18.70 |
| 2019-04-04 | -18.09 |
| 2019-04-03 | -18.09 |
| 2019-04-02 | -20.53 |
| 2019-04-01 | -15.77 |
| 2019-03-29 | -18.82 |
| 2019-03-28 | -22.48 |
| 2019-03-27 | -19.43 |
| 2019-03-26 | -18.94 |
| 2019-03-25 | -18.46 |
| 2019-03-22 | -20.65 |
| 2019-03-21 | -20.65 |
| 2019-03-20 | -20.65 |
| 2019-03-19 | -20.65 |
| 2019-03-18 | -20.65 |
| 2019-03-15 | -20.41 |
| 2019-03-14 | -20.65 |
| 2019-03-13 | -19.55 |
| 2019-03-12 | -19.07 |
| 2019-03-11 | -19.55 |
| 2019-03-08 | -20.65 |
| 2019-03-07 | -18.58 |
| 2019-03-06 | -18.94 |
| 2019-03-05 | -19.31 |
| 2019-03-04 | -19.19 |
| 2019-03-01 | -19.80 |
| 2019-02-28 | -19.80 |
| 2019-02-27 | -20.65 |
| 2019-02-26 | -21.02 |
| 2019-02-25 | -23.22 |
| 2019-02-22 | -22.73 |
| 2019-02-21 | -23.09 |
| 2019-02-20 | -22.48 |
| 2019-02-19 | -25.41 |
| 2019-02-18 | -24.80 |
| 2019-02-15 | -22.61 |
| 2019-02-14 | -20.78 |
| 2019-02-13 | -23.58 |
| 2019-02-12 | -24.80 |
| 2019-02-11 | -22.36 |
| 2019-02-08 | -21.87 |
| 2019-02-04 | -21.87 |
| 2019-02-01 | -21.87 |
| 2019-01-31 | -23.71 |
| 2019-01-30 | -23.71 |
| 2019-01-29 | -24.07 |
| 2019-01-28 | -24.68 |
| 2019-01-25 | -24.93 |
| 2019-01-24 | -24.93 |
| 2019-01-23 | -25.17 |
| 2019-01-22 | -26.02 |
| 2019-01-21 | -25.90 |
| 2019-01-18 | -25.90 |
| 2019-01-17 | -26.88 |
| 2019-01-16 | -24.93 |
| 2019-01-15 | -26.76 |
| 2019-01-14 | -24.68 |
| 2019-01-11 | -24.80 |
| 2019-01-10 | -26.76 |
| 2019-01-09 | -24.32 |
| 2019-01-08 | -22.61 |
| 2019-01-07 | -23.58 |
| 2019-01-04 | -23.95 |
| 2019-01-03 | -23.71 |
| 2019-01-02 | -23.71 |
| 2018-12-31 | -23.71 |
| 2018-12-28 | -24.07 |
| 2018-12-27 | -24.32 |
| 2018-12-24 | -26.88 |
| 2018-12-21 | -26.88 |
| 2018-12-20 | -24.44 |
| 2018-12-19 | -24.44 |
| 2018-12-18 | -24.32 |
| 2018-12-17 | -24.32 |
| 2018-12-14 | -24.93 |
| 2018-12-13 | -25.54 |
| 2018-12-12 | -23.71 |
| 2018-12-11 | -23.34 |
| 2018-12-10 | -23.22 |
| 2018-12-07 | -23.09 |
| 2018-12-06 | -23.09 |
| 2018-12-05 | -23.09 |
| 2018-12-04 | -23.09 |
| 2018-12-03 | -23.09 |
| 2018-11-30 | -23.09 |
| 2018-11-29 | -24.93 |
| 2018-11-28 | -22.36 |
| 2018-11-27 | -22.48 |
| 2018-11-26 | -22.48 |
| 2018-11-23 | -20.90 |
| 2018-11-22 | -20.65 |
| 2018-11-21 | -18.46 |
| 2018-11-20 | -18.82 |
| 2018-11-19 | -18.82 |
| 2018-11-16 | -18.82 |
| 2018-11-15 | -18.82 |
| 2018-11-14 | -18.82 |
| 2018-11-13 | -18.82 |
| 2018-11-12 | -18.70 |
| 2018-11-09 | -18.70 |
| 2018-11-08 | -18.70 |
| 2018-11-07 | -20.04 |
| 2018-11-06 | -20.04 |
| 2018-11-05 | -20.04 |
| 2018-11-02 | -22.85 |
| 2018-11-01 | -22.85 |
| 2018-10-31 | -23.09 |
| 2018-10-30 | -23.95 |
| 2018-10-29 | -25.17 |
| 2018-10-26 | -23.22 |
| 2018-10-25 | -23.22 |
| 2018-10-24 | -25.17 |
| 2018-10-23 | -23.83 |
| 2018-10-22 | -19.55 |
| 2018-10-19 | -22.12 |
| 2018-10-18 | -22.24 |
| 2018-10-16 | -20.65 |
| 2018-10-15 | -20.78 |
| 2018-10-12 | -20.78 |
| 2018-10-11 | -22.85 |
| 2018-10-10 | -17.85 |
| 2018-10-09 | -15.28 |
| 2018-10-08 | -15.04 |
| 2018-10-05 | -15.04 |
| 2018-10-04 | -15.04 |
| 2018-10-03 | -14.79 |
| 2018-10-02 | -14.79 |
| 2018-09-28 | -13.94 |
| 2018-09-27 | -13.94 |
| 2018-09-26 | -13.82 |
| 2018-09-24 | -18.46 |
| 2018-09-21 | -18.46 |
| 2018-09-20 | -18.46 |
| 2018-09-19 | -18.46 |
| 2018-09-18 | -18.21 |
| 2018-09-17 | -19.43 |
| 2018-09-14 | -18.09 |
| 2018-09-13 | -18.09 |
| 2018-09-12 | -19.43 |
| 2018-09-11 | -17.36 |
| 2018-09-10 | -17.24 |
| 2018-09-07 | -16.99 |
| 2018-09-06 | -15.77 |
| 2018-09-05 | -16.50 |
| 2018-09-04 | -12.96 |
| 2018-09-03 | -12.96 |
| 2018-08-31 | -12.84 |
| 2018-08-30 | -12.35 |
| 2018-08-29 | -12.35 |
| 2018-08-28 | -12.23 |
| 2018-08-27 | -13.33 |
| 2018-08-24 | -15.89 |
| 2018-08-23 | -15.77 |
| 2018-08-22 | -15.89 |
| 2018-08-21 | -18.21 |
| 2018-08-20 | -19.92 |
| 2018-08-17 | -21.87 |
| 2018-08-16 | -20.90 |
| 2018-08-15 | -18.94 |
| 2018-08-14 | -14.18 |
| 2018-08-13 | -12.35 |
| 2018-08-10 | -12.11 |
| 2018-08-09 | -9.79 |
| 2018-08-08 | -12.11 |
| 2018-08-07 | -14.18 |
| 2018-08-06 | -14.55 |
| 2018-08-03 | -11.86 |
| 2018-08-02 | -9.67 |
| 2018-08-01 | -9.18 |
| 2018-07-31 | -10.52 |
| 2018-07-30 | -7.23 |
| 2018-07-27 | -5.76 |
| 2018-07-26 | -10.28 |
| 2018-07-25 | -12.11 |
| 2018-07-24 | -9.54 |
| 2018-07-23 | -9.67 |
| 2018-07-20 | -11.86 |
| 2018-07-19 | -8.45 |
| 2018-07-18 | -8.45 |
| 2018-07-17 | -15.53 |
| 2018-07-16 | -15.53 |
| 2018-07-13 | -13.33 |
| 2018-07-12 | -14.18 |
| 2018-07-11 | -15.53 |
| 2018-07-10 | -11.99 |
| 2018-07-09 | -11.01 |
| 2018-07-06 | -9.54 |
| 2018-07-05 | -11.13 |
| 2018-07-04 | -9.79 |
| 2018-07-03 | -9.79 |
| 2018-06-29 | -8.93 |
| 2018-06-28 | -9.79 |
| 2018-06-27 | -11.25 |
| 2018-06-26 | -9.29 |
| 2018-06-25 | -7.72 |
| 2018-06-22 | -6.15 |
| 2018-06-21 | -5.55 |
| 2018-06-20 | -4.83 |
| 2018-06-19 | -5.79 |
| 2018-06-15 | -1.45 |
| 2018-06-14 | 5.79 |
| 2018-06-13 | 8.08 |
| 2018-06-12 | 8.44 |
| 2018-06-11 | 6.63 |
| 2018-06-08 | 4.83 |
| 2018-06-07 | 4.34 |
| 2018-06-06 | 2.77 |
| 2018-06-05 | 3.86 |
| 2018-06-04 | 1.33 |
| 2018-06-01 | 1.33 |
| 2018-05-31 | 5.31 |
| 2018-05-30 | 1.33 |
| 2018-05-29 | 3.74 |
| 2018-05-28 | 7.36 |
| 2018-05-25 | 20.39 |
| 2018-05-24 | -1.33 |
| 2018-05-23 | -7.84 |
| 2018-05-21 | -8.56 |
| 2018-05-18 | -8.32 |
| 2018-05-17 | -7.72 |
| 2018-05-16 | -9.29 |
| 2018-05-15 | -7.00 |
| 2018-05-14 | -7.00 |
| 2018-05-11 | -8.44 |
| 2018-05-10 | -6.15 |
| 2018-05-09 | -5.91 |
| 2018-05-08 | -5.07 |
| 2018-05-07 | -5.67 |
| 2018-05-04 | -5.79 |
| 2018-05-03 | -2.77 |
| 2018-05-02 | -2.53 |
| 2018-04-30 | -0.72 |
| 2018-04-27 | -0.72 |
| 2018-04-26 | -0.48 |
| 2018-04-25 | -2.90 |
| 2018-04-24 | -3.50 |
| 2018-04-23 | -3.50 |
| 2018-04-20 | -2.29 |
| 2018-04-19 | -1.69 |
| 2018-04-18 | -4.22 |
| 2018-04-17 | -3.62 |
| 2018-04-16 | -1.09 |
| 2018-04-13 | -1.21 |
| 2018-04-12 | -2.77 |
| 2018-04-11 | -1.33 |
| 2018-04-10 | -1.69 |
| 2018-04-09 | -1.69 |
| 2018-04-06 | -4.34 |
| 2018-04-04 | -7.24 |
| 2018-04-03 | -3.74 |
| 2018-03-29 | 1.21 |
| 2018-03-28 | -2.29 |
| 2018-03-27 | 2.65 |
| 2018-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy