Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00951 | 2010-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0951 % |
|---|---|
| 2026-01-09 | -58.08 |
| 2026-01-08 | -58.68 |
| 2026-01-07 | -58.38 |
| 2026-01-06 | -57.78 |
| 2026-01-05 | -58.38 |
| 2026-01-02 | -58.08 |
| 2025-12-31 | -58.97 |
| 2025-12-30 | -58.68 |
| 2025-12-29 | -58.68 |
| 2025-12-24 | -58.68 |
| 2025-12-23 | -58.97 |
| 2025-12-22 | -58.68 |
| 2025-12-19 | -58.97 |
| 2025-12-18 | -58.68 |
| 2025-12-17 | -58.38 |
| 2025-12-16 | -58.68 |
| 2025-12-15 | -58.08 |
| 2025-12-12 | -58.68 |
| 2025-12-11 | -59.57 |
| 2025-12-10 | -58.68 |
| 2025-12-09 | -59.57 |
| 2025-12-08 | -58.97 |
| 2025-12-05 | -58.38 |
| 2025-12-04 | -57.78 |
| 2025-12-03 | -58.38 |
| 2025-12-02 | -58.08 |
| 2025-12-01 | -58.08 |
| 2025-11-28 | -58.68 |
| 2025-11-27 | -58.38 |
| 2025-11-26 | -57.49 |
| 2025-11-25 | -57.49 |
| 2025-11-24 | -58.38 |
| 2025-11-21 | -58.08 |
| 2025-11-20 | -58.68 |
| 2025-11-19 | -58.08 |
| 2025-11-18 | -58.38 |
| 2025-11-17 | -58.38 |
| 2025-11-14 | -58.08 |
| 2025-11-13 | -57.49 |
| 2025-11-12 | -57.78 |
| 2025-11-11 | -58.08 |
| 2025-11-10 | -57.78 |
| 2025-11-07 | -58.38 |
| 2025-11-06 | -56.89 |
| 2025-11-05 | -58.68 |
| 2025-11-04 | -58.08 |
| 2025-11-03 | -57.19 |
| 2025-10-31 | -56.89 |
| 2025-10-30 | -56.00 |
| 2025-10-28 | -57.19 |
| 2025-10-27 | -56.30 |
| 2025-10-24 | -57.78 |
| 2025-10-23 | -58.08 |
| 2025-10-22 | -58.08 |
| 2025-10-21 | -57.78 |
| 2025-10-20 | -58.08 |
| 2025-10-17 | -58.08 |
| 2025-10-16 | -56.30 |
| 2025-10-15 | -56.60 |
| 2025-10-14 | -56.89 |
| 2025-10-13 | -56.00 |
| 2025-10-10 | -56.30 |
| 2025-10-09 | -54.22 |
| 2025-10-08 | -55.11 |
| 2025-10-06 | -54.22 |
| 2025-10-03 | -54.22 |
| 2025-10-02 | -54.22 |
| 2025-09-30 | -55.11 |
| 2025-09-29 | -55.41 |
| 2025-09-26 | -56.89 |
| 2025-09-25 | -57.49 |
| 2025-09-24 | -57.19 |
| 2025-09-23 | -57.49 |
| 2025-09-22 | -56.60 |
| 2025-09-19 | -56.89 |
| 2025-09-18 | -56.89 |
| 2025-09-17 | -56.00 |
| 2025-09-16 | -56.30 |
| 2025-09-15 | -55.41 |
| 2025-09-12 | -56.60 |
| 2025-09-11 | -55.70 |
| 2025-09-10 | -56.60 |
| 2025-09-09 | -55.41 |
| 2025-09-08 | -53.92 |
| 2025-09-05 | -56.00 |
| 2025-09-04 | -56.60 |
| 2025-09-03 | -56.60 |
| 2025-09-02 | -57.49 |
| 2025-09-01 | -58.38 |
| 2025-08-29 | -58.38 |
| 2025-08-28 | -57.78 |
| 2025-08-27 | -57.19 |
| 2025-08-26 | -56.89 |
| 2025-08-25 | -57.19 |
| 2025-08-22 | -57.19 |
| 2025-08-21 | -57.78 |
| 2025-08-20 | -57.78 |
| 2025-08-19 | -57.49 |
| 2025-08-18 | -58.08 |
| 2025-08-15 | -58.68 |
| 2025-08-14 | -58.08 |
| 2025-08-13 | -58.08 |
| 2025-08-12 | -58.38 |
| 2025-08-11 | -58.68 |
| 2025-08-08 | -57.78 |
| 2025-08-07 | -57.78 |
| 2025-08-06 | -58.08 |
| 2025-08-05 | -58.38 |
| 2025-08-04 | -59.27 |
| 2025-08-01 | -58.97 |
| 2025-07-31 | -59.27 |
| 2025-07-30 | -58.68 |
| 2025-07-29 | -58.08 |
| 2025-07-28 | -58.08 |
| 2025-07-25 | -58.08 |
| 2025-07-24 | -58.08 |
| 2025-07-23 | -58.68 |
| 2025-07-22 | -58.08 |
| 2025-07-21 | -58.08 |
| 2025-07-18 | -59.57 |
| 2025-07-17 | -59.27 |
| 2025-07-16 | -59.87 |
| 2025-07-15 | -59.87 |
| 2025-07-14 | -59.87 |
| 2025-07-11 | -59.27 |
| 2025-07-10 | -59.87 |
| 2025-07-09 | -59.87 |
| 2025-07-08 | -59.87 |
| 2025-07-07 | -60.16 |
| 2025-07-04 | -60.46 |
| 2025-07-03 | -60.46 |
| 2025-07-02 | -59.87 |
| 2025-06-30 | -60.46 |
| 2025-06-27 | -61.05 |
| 2025-06-26 | -60.76 |
| 2025-06-25 | -60.46 |
| 2025-06-24 | -60.46 |
| 2025-06-23 | -60.76 |
| 2025-06-20 | -60.46 |
| 2025-06-19 | -60.46 |
| 2025-06-18 | -60.46 |
| 2025-06-17 | -60.46 |
| 2025-06-16 | -60.16 |
| 2025-06-13 | -60.46 |
| 2025-06-12 | -60.46 |
| 2025-06-11 | -60.46 |
| 2025-06-10 | -60.46 |
| 2025-06-09 | -60.85 |
| 2025-06-06 | -61.13 |
| 2025-06-05 | -61.42 |
| 2025-06-04 | -61.42 |
| 2025-06-03 | -61.71 |
| 2025-06-02 | -61.71 |
| 2025-05-30 | -62.29 |
| 2025-05-29 | -62.00 |
| 2025-05-28 | -61.71 |
| 2025-05-27 | -61.13 |
| 2025-05-26 | -62.29 |
| 2025-05-23 | -61.13 |
| 2025-05-22 | -61.42 |
| 2025-05-21 | -61.71 |
| 2025-05-20 | -61.71 |
| 2025-05-19 | -61.13 |
| 2025-05-16 | -61.71 |
| 2025-05-15 | -62.00 |
| 2025-05-14 | -62.00 |
| 2025-05-13 | -61.42 |
| 2025-05-12 | -62.29 |
| 2025-05-09 | -62.57 |
| 2025-05-08 | -62.86 |
| 2025-05-07 | -62.00 |
| 2025-05-06 | -62.29 |
| 2025-05-02 | -61.42 |
| 2025-04-30 | -61.71 |
| 2025-04-29 | -61.42 |
| 2025-04-28 | -61.13 |
| 2025-04-25 | -61.13 |
| 2025-04-24 | -61.42 |
| 2025-04-23 | -61.13 |
| 2025-04-22 | -61.71 |
| 2025-04-17 | -61.71 |
| 2025-04-16 | -61.71 |
| 2025-04-15 | -61.13 |
| 2025-04-14 | -61.13 |
| 2025-04-11 | -62.00 |
| 2025-04-10 | -62.00 |
| 2025-04-09 | -63.73 |
| 2025-04-08 | -62.86 |
| 2025-04-07 | -63.44 |
| 2025-04-03 | -59.69 |
| 2025-04-02 | -59.12 |
| 2025-04-01 | -58.83 |
| 2025-03-31 | -59.41 |
| 2025-03-28 | -59.41 |
| 2025-03-27 | -59.12 |
| 2025-03-26 | -57.10 |
| 2025-03-25 | -57.68 |
| 2025-03-24 | -57.39 |
| 2025-03-21 | -57.97 |
| 2025-03-20 | -57.39 |
| 2025-03-19 | -55.66 |
| 2025-03-18 | -55.66 |
| 2025-03-17 | -56.82 |
| 2025-03-14 | -57.68 |
| 2025-03-13 | -57.68 |
| 2025-03-12 | -58.54 |
| 2025-03-11 | -58.54 |
| 2025-03-10 | -58.54 |
| 2025-03-07 | -58.54 |
| 2025-03-06 | -58.54 |
| 2025-03-05 | -58.54 |
| 2025-03-04 | -59.12 |
| 2025-03-03 | -59.12 |
| 2025-02-28 | -59.41 |
| 2025-02-27 | -58.26 |
| 2025-02-26 | -58.26 |
| 2025-02-25 | -58.83 |
| 2025-02-24 | -57.68 |
| 2025-02-21 | -57.97 |
| 2025-02-20 | -58.26 |
| 2025-02-19 | -58.54 |
| 2025-02-18 | -57.68 |
| 2025-02-17 | -58.26 |
| 2025-02-14 | -57.97 |
| 2025-02-13 | -58.26 |
| 2025-02-12 | -57.97 |
| 2025-02-11 | -59.69 |
| 2025-02-10 | -59.12 |
| 2025-02-07 | -59.12 |
| 2025-02-06 | -58.83 |
| 2025-02-05 | -59.12 |
| 2025-02-04 | -58.83 |
| 2025-02-03 | -59.41 |
| 2025-01-28 | -58.83 |
| 2025-01-27 | -58.83 |
| 2025-01-24 | -58.83 |
| 2025-01-23 | -59.41 |
| 2025-01-22 | -57.97 |
| 2025-01-21 | -58.26 |
| 2025-01-20 | -57.97 |
| 2025-01-17 | -57.97 |
| 2025-01-16 | -57.97 |
| 2025-01-15 | -58.54 |
| 2025-01-14 | -57.97 |
| 2025-01-13 | -57.97 |
| 2025-01-10 | -58.26 |
| 2025-01-09 | -57.97 |
| 2025-01-08 | -58.26 |
| 2025-01-07 | -57.68 |
| 2025-01-06 | -57.68 |
| 2025-01-03 | -57.97 |
| 2025-01-02 | -58.26 |
| 2024-12-31 | -57.39 |
| 2024-12-30 | -57.68 |
| 2024-12-27 | -57.39 |
| 2024-12-24 | -56.53 |
| 2024-12-23 | -57.68 |
| 2024-12-20 | -58.26 |
| 2024-12-19 | -58.26 |
| 2024-12-18 | -58.26 |
| 2024-12-17 | -57.68 |
| 2024-12-16 | -57.68 |
| 2024-12-13 | -58.26 |
| 2024-12-12 | -57.68 |
| 2024-12-11 | -58.26 |
| 2024-12-10 | -57.97 |
| 2024-12-09 | -57.97 |
| 2024-12-06 | -57.68 |
| 2024-12-05 | -58.54 |
| 2024-12-04 | -58.54 |
| 2024-12-03 | -57.68 |
| 2024-12-02 | -58.54 |
| 2024-11-29 | -58.54 |
| 2024-11-28 | -57.97 |
| 2024-11-27 | -57.68 |
| 2024-11-26 | -58.83 |
| 2024-11-25 | -58.54 |
| 2024-11-22 | -59.69 |
| 2024-11-21 | -58.83 |
| 2024-11-20 | -58.26 |
| 2024-11-19 | -58.26 |
| 2024-11-18 | -58.26 |
| 2024-11-15 | -58.54 |
| 2024-11-14 | -58.26 |
| 2024-11-13 | -57.68 |
| 2024-11-12 | -58.26 |
| 2024-11-11 | -58.26 |
| 2024-11-08 | -58.26 |
| 2024-11-07 | -58.26 |
| 2024-11-06 | -57.97 |
| 2024-11-05 | -58.26 |
| 2024-11-04 | -58.54 |
| 2024-11-01 | -58.54 |
| 2024-10-31 | -58.54 |
| 2024-10-30 | -58.54 |
| 2024-10-29 | -57.39 |
| 2024-10-28 | -57.68 |
| 2024-10-25 | -57.39 |
| 2024-10-24 | -58.54 |
| 2024-10-23 | -58.26 |
| 2024-10-22 | -57.68 |
| 2024-10-21 | -59.12 |
| 2024-10-18 | -57.97 |
| 2024-10-17 | -59.41 |
| 2024-10-16 | -59.12 |
| 2024-10-15 | -59.41 |
| 2024-10-14 | -58.54 |
| 2024-10-10 | -57.39 |
| 2024-10-09 | -57.97 |
| 2024-10-08 | -56.53 |
| 2024-10-07 | -51.06 |
| 2024-10-04 | -56.82 |
| 2024-10-03 | -55.38 |
| 2024-10-02 | -54.80 |
| 2024-09-30 | -57.10 |
| 2024-09-27 | -58.26 |
| 2024-09-26 | -58.83 |
| 2024-09-25 | -58.83 |
| 2024-09-24 | -59.12 |
| 2024-09-23 | -60.56 |
| 2024-09-20 | -59.41 |
| 2024-09-19 | -60.85 |
| 2024-09-17 | -61.13 |
| 2024-09-16 | -61.13 |
| 2024-09-13 | -60.56 |
| 2024-09-12 | -61.13 |
| 2024-09-11 | -59.69 |
| 2024-09-10 | -61.13 |
| 2024-09-09 | -61.13 |
| 2024-09-05 | -60.56 |
| 2024-09-04 | -59.98 |
| 2024-09-03 | -59.41 |
| 2024-09-02 | -59.12 |
| 2024-08-30 | -60.85 |
| 2024-08-29 | -59.98 |
| 2024-08-28 | -60.27 |
| 2024-08-27 | -60.56 |
| 2024-08-26 | -59.69 |
| 2024-08-23 | -59.69 |
| 2024-08-22 | -60.27 |
| 2024-08-21 | -60.56 |
| 2024-08-20 | -60.85 |
| 2024-08-19 | -60.27 |
| 2024-08-16 | -59.98 |
| 2024-08-15 | -59.41 |
| 2024-08-14 | -59.98 |
| 2024-08-13 | -59.69 |
| 2024-08-12 | -59.41 |
| 2024-08-09 | -59.41 |
| 2024-08-08 | -59.69 |
| 2024-08-07 | -59.41 |
| 2024-08-06 | -59.12 |
| 2024-08-05 | -59.41 |
| 2024-08-02 | -58.83 |
| 2024-08-01 | -57.97 |
| 2024-07-31 | -57.97 |
| 2024-07-30 | -57.68 |
| 2024-07-29 | -57.10 |
| 2024-07-26 | -58.54 |
| 2024-07-25 | -58.83 |
| 2024-07-24 | -59.41 |
| 2024-07-23 | -58.83 |
| 2024-07-22 | -58.54 |
| 2024-07-19 | -59.41 |
| 2024-07-18 | -59.12 |
| 2024-07-17 | -58.26 |
| 2024-07-16 | -58.83 |
| 2024-07-15 | -59.12 |
| 2024-07-12 | -59.12 |
| 2024-07-11 | -59.41 |
| 2024-07-10 | -58.26 |
| 2024-07-09 | -58.26 |
| 2024-07-08 | -58.26 |
| 2024-07-05 | -58.54 |
| 2024-07-04 | -57.97 |
| 2024-07-03 | -57.97 |
| 2024-07-02 | -58.83 |
| 2024-06-28 | -58.83 |
| 2024-06-27 | -58.83 |
| 2024-06-26 | -59.12 |
| 2024-06-25 | -59.41 |
| 2024-06-24 | -58.83 |
| 2024-06-21 | -59.12 |
| 2024-06-20 | -58.83 |
| 2024-06-19 | -58.54 |
| 2024-06-18 | -58.83 |
| 2024-06-17 | -58.54 |
| 2024-06-14 | -58.26 |
| 2024-06-13 | -58.83 |
| 2024-06-12 | -59.12 |
| 2024-06-11 | -58.26 |
| 2024-06-07 | -59.78 |
| 2024-06-06 | -59.23 |
| 2024-06-05 | -59.50 |
| 2024-06-04 | -60.06 |
| 2024-06-03 | -61.17 |
| 2024-05-31 | -60.06 |
| 2024-05-30 | -60.06 |
| 2024-05-29 | -60.06 |
| 2024-05-28 | -60.34 |
| 2024-05-27 | -60.61 |
| 2024-05-24 | -61.17 |
| 2024-05-23 | -61.17 |
| 2024-05-22 | -59.50 |
| 2024-05-21 | -59.50 |
| 2024-05-20 | -59.50 |
| 2024-05-17 | -59.78 |
| 2024-05-16 | -60.06 |
| 2024-05-14 | -60.61 |
| 2024-05-13 | -60.34 |
| 2024-05-10 | -61.17 |
| 2024-05-09 | -61.45 |
| 2024-05-08 | -62.00 |
| 2024-05-07 | -61.17 |
| 2024-05-06 | -61.45 |
| 2024-05-03 | -61.17 |
| 2024-05-02 | -61.45 |
| 2024-04-30 | -61.17 |
| 2024-04-29 | -61.45 |
| 2024-04-26 | -61.45 |
| 2024-04-25 | -61.45 |
| 2024-04-24 | -61.72 |
| 2024-04-23 | -62.28 |
| 2024-04-22 | -61.72 |
| 2024-04-19 | -62.28 |
| 2024-04-18 | -61.72 |
| 2024-04-17 | -62.00 |
| 2024-04-16 | -62.28 |
| 2024-04-15 | -61.45 |
| 2024-04-12 | -61.45 |
| 2024-04-11 | -61.72 |
| 2024-04-10 | -62.28 |
| 2024-04-09 | -61.72 |
| 2024-04-08 | -61.45 |
| 2024-04-05 | -61.72 |
| 2024-04-03 | -61.45 |
| 2024-04-02 | -61.45 |
| 2024-03-28 | -61.72 |
| 2024-03-27 | -61.17 |
| 2024-03-26 | -58.39 |
| 2024-03-25 | -58.95 |
| 2024-03-22 | -59.23 |
| 2024-03-21 | -57.84 |
| 2024-03-20 | -59.23 |
| 2024-03-19 | -59.23 |
| 2024-03-18 | -59.23 |
| 2024-03-15 | -59.50 |
| 2024-03-14 | -59.50 |
| 2024-03-13 | -59.78 |
| 2024-03-12 | -59.78 |
| 2024-03-11 | -60.34 |
| 2024-03-08 | -60.34 |
| 2024-03-07 | -60.61 |
| 2024-03-06 | -60.34 |
| 2024-03-05 | -60.61 |
| 2024-03-04 | -60.34 |
| 2024-03-01 | -61.17 |
| 2024-02-29 | -60.34 |
| 2024-02-28 | -60.89 |
| 2024-02-27 | -60.61 |
| 2024-02-26 | -60.34 |
| 2024-02-23 | -60.89 |
| 2024-02-22 | -61.17 |
| 2024-02-21 | -62.55 |
| 2024-02-20 | -61.72 |
| 2024-02-19 | -62.28 |
| 2024-02-16 | -61.17 |
| 2024-02-15 | -61.45 |
| 2024-02-14 | -61.72 |
| 2024-02-09 | -62.00 |
| 2024-02-08 | -60.89 |
| 2024-02-07 | -61.72 |
| 2024-02-06 | -62.00 |
| 2024-02-05 | -62.83 |
| 2024-02-02 | -62.55 |
| 2024-02-01 | -61.72 |
| 2024-01-31 | -62.00 |
| 2024-01-30 | -62.28 |
| 2024-01-29 | -62.00 |
| 2024-01-26 | -61.72 |
| 2024-01-25 | -60.89 |
| 2024-01-24 | -62.00 |
| 2024-01-23 | -61.17 |
| 2024-01-22 | -62.00 |
| 2024-01-19 | -61.17 |
| 2024-01-18 | -60.89 |
| 2024-01-17 | -61.45 |
| 2024-01-16 | -61.72 |
| 2024-01-15 | -60.34 |
| 2024-01-12 | -60.34 |
| 2024-01-11 | -61.17 |
| 2024-01-10 | -61.17 |
| 2024-01-09 | -61.17 |
| 2024-01-08 | -61.45 |
| 2024-01-05 | -61.17 |
| 2024-01-04 | -61.17 |
| 2024-01-03 | -61.72 |
| 2024-01-02 | -61.45 |
| 2023-12-29 | -60.06 |
| 2023-12-28 | -60.06 |
| 2023-12-27 | -61.17 |
| 2023-12-22 | -61.17 |
| 2023-12-21 | -60.06 |
| 2023-12-20 | -60.89 |
| 2023-12-19 | -60.34 |
| 2023-12-18 | -60.34 |
| 2023-12-15 | -60.06 |
| 2023-12-14 | -62.83 |
| 2023-12-13 | -60.61 |
| 2023-12-12 | -60.34 |
| 2023-12-11 | -60.61 |
| 2023-12-08 | -60.34 |
| 2023-12-07 | -60.06 |
| 2023-12-06 | -60.34 |
| 2023-12-05 | -60.34 |
| 2023-12-04 | -60.61 |
| 2023-12-01 | -61.17 |
| 2023-11-30 | -61.17 |
| 2023-11-29 | -60.89 |
| 2023-11-28 | -60.61 |
| 2023-11-27 | -61.17 |
| 2023-11-24 | -60.89 |
| 2023-11-23 | -60.61 |
| 2023-11-22 | -60.89 |
| 2023-11-21 | -61.72 |
| 2023-11-20 | -61.72 |
| 2023-11-17 | -63.11 |
| 2023-11-16 | -62.00 |
| 2023-11-15 | -62.00 |
| 2023-11-14 | -63.66 |
| 2023-11-13 | -63.66 |
| 2023-11-10 | -63.11 |
| 2023-11-09 | -62.55 |
| 2023-11-08 | -63.11 |
| 2023-11-07 | -63.11 |
| 2023-11-06 | -62.28 |
| 2023-11-03 | -63.39 |
| 2023-11-02 | -63.94 |
| 2023-11-01 | -63.94 |
| 2023-10-31 | -63.94 |
| 2023-10-30 | -63.66 |
| 2023-10-27 | -63.94 |
| 2023-10-26 | -64.50 |
| 2023-10-25 | -63.94 |
| 2023-10-24 | -63.39 |
| 2023-10-20 | -62.55 |
| 2023-10-19 | -62.28 |
| 2023-10-18 | -62.00 |
| 2023-10-17 | -61.45 |
| 2023-10-16 | -61.17 |
| 2023-10-13 | -60.89 |
| 2023-10-12 | -61.45 |
| 2023-10-11 | -61.72 |
| 2023-10-10 | -61.72 |
| 2023-10-09 | -61.17 |
| 2023-10-06 | -61.17 |
| 2023-10-05 | -61.72 |
| 2023-10-04 | -61.17 |
| 2023-10-03 | -61.72 |
| 2023-09-29 | -61.17 |
| 2023-09-28 | -61.17 |
| 2023-09-27 | -60.89 |
| 2023-09-26 | -60.89 |
| 2023-09-25 | -61.45 |
| 2023-09-22 | -61.17 |
| 2023-09-21 | -61.17 |
| 2023-09-20 | -60.61 |
| 2023-09-19 | -61.45 |
| 2023-09-18 | -61.45 |
| 2023-09-15 | -61.17 |
| 2023-09-14 | -61.17 |
| 2023-09-13 | -61.17 |
| 2023-09-12 | -60.34 |
| 2023-09-11 | -60.89 |
| 2023-09-07 | -60.89 |
| 2023-09-06 | -60.34 |
| 2023-09-05 | -60.34 |
| 2023-09-04 | -59.78 |
| 2023-08-31 | -60.89 |
| 2023-08-30 | -60.89 |
| 2023-08-29 | -59.78 |
| 2023-08-28 | -60.06 |
| 2023-08-25 | -60.34 |
| 2023-08-24 | -60.34 |
| 2023-08-23 | -59.78 |
| 2023-08-22 | -59.78 |
| 2023-08-21 | -59.78 |
| 2023-08-18 | -59.23 |
| 2023-08-17 | -58.67 |
| 2023-08-16 | -59.50 |
| 2023-08-15 | -59.23 |
| 2023-08-14 | -59.50 |
| 2023-08-11 | -60.34 |
| 2023-08-10 | -60.06 |
| 2023-08-09 | -59.78 |
| 2023-08-08 | -59.78 |
| 2023-08-07 | -58.67 |
| 2023-08-04 | -58.67 |
| 2023-08-03 | -59.23 |
| 2023-08-02 | -58.95 |
| 2023-08-01 | -58.95 |
| 2023-07-31 | -57.84 |
| 2023-07-28 | -58.67 |
| 2023-07-27 | -59.23 |
| 2023-07-26 | -59.50 |
| 2023-07-25 | -59.23 |
| 2023-07-24 | -59.23 |
| 2023-07-21 | -58.95 |
| 2023-07-20 | -58.39 |
| 2023-07-19 | -58.95 |
| 2023-07-18 | -58.39 |
| 2023-07-14 | -58.12 |
| 2023-07-13 | -57.56 |
| 2023-07-12 | -57.84 |
| 2023-07-11 | -58.12 |
| 2023-07-10 | -57.84 |
| 2023-07-07 | -58.12 |
| 2023-07-06 | -58.39 |
| 2023-07-05 | -57.28 |
| 2023-07-04 | -57.84 |
| 2023-07-03 | -57.56 |
| 2023-06-30 | -57.84 |
| 2023-06-29 | -57.84 |
| 2023-06-28 | -57.56 |
| 2023-06-27 | -57.84 |
| 2023-06-26 | -57.56 |
| 2023-06-23 | -58.12 |
| 2023-06-21 | -56.73 |
| 2023-06-20 | -56.73 |
| 2023-06-19 | -57.28 |
| 2023-06-16 | -57.01 |
| 2023-06-15 | -56.73 |
| 2023-06-14 | -55.90 |
| 2023-06-13 | -55.90 |
| 2023-06-12 | -56.18 |
| 2023-06-09 | -55.62 |
| 2023-06-08 | -56.18 |
| 2023-06-07 | -56.62 |
| 2023-06-06 | -57.15 |
| 2023-06-05 | -57.42 |
| 2023-06-02 | -57.42 |
| 2023-06-01 | -58.75 |
| 2023-05-31 | -58.48 |
| 2023-05-30 | -57.68 |
| 2023-05-29 | -57.15 |
| 2023-05-25 | -57.15 |
| 2023-05-24 | -56.62 |
| 2023-05-23 | -56.35 |
| 2023-05-22 | -56.09 |
| 2023-05-19 | -56.35 |
| 2023-05-18 | -55.29 |
| 2023-05-17 | -55.29 |
| 2023-05-16 | -54.76 |
| 2023-05-15 | -54.22 |
| 2023-05-12 | -54.76 |
| 2023-05-11 | -54.49 |
| 2023-05-10 | -54.49 |
| 2023-05-09 | -54.76 |
| 2023-05-08 | -54.22 |
| 2023-05-05 | -53.43 |
| 2023-05-04 | -52.89 |
| 2023-05-03 | -54.76 |
| 2023-05-02 | -55.82 |
| 2023-04-28 | -56.09 |
| 2023-04-27 | -55.82 |
| 2023-04-26 | -56.62 |
| 2023-04-25 | -56.09 |
| 2023-04-24 | -56.09 |
| 2023-04-21 | -56.09 |
| 2023-04-20 | -55.02 |
| 2023-04-19 | -55.02 |
| 2023-04-18 | -55.02 |
| 2023-04-17 | -55.29 |
| 2023-04-14 | -55.55 |
| 2023-04-13 | -55.55 |
| 2023-04-12 | -55.55 |
| 2023-04-11 | -55.02 |
| 2023-04-06 | -54.49 |
| 2023-04-04 | -55.29 |
| 2023-04-03 | -54.22 |
| 2023-03-31 | -54.49 |
| 2023-03-30 | -55.55 |
| 2023-03-29 | -55.29 |
| 2023-03-28 | -56.35 |
| 2023-03-27 | -51.56 |
| 2023-03-24 | -50.23 |
| 2023-03-23 | -50.76 |
| 2023-03-22 | -50.76 |
| 2023-03-21 | -51.56 |
| 2023-03-20 | -51.83 |
| 2023-03-17 | -50.76 |
| 2023-03-16 | -51.03 |
| 2023-03-15 | -50.50 |
| 2023-03-14 | -51.03 |
| 2023-03-13 | -49.70 |
| 2023-03-10 | -49.43 |
| 2023-03-09 | -47.84 |
| 2023-03-08 | -47.57 |
| 2023-03-07 | -46.51 |
| 2023-03-06 | -47.57 |
| 2023-03-03 | -47.04 |
| 2023-03-02 | -46.77 |
| 2023-03-01 | -45.71 |
| 2023-02-28 | -46.77 |
| 2023-02-27 | -46.77 |
| 2023-02-24 | -46.51 |
| 2023-02-23 | -45.71 |
| 2023-02-22 | -44.38 |
| 2023-02-21 | -43.31 |
| 2023-02-20 | -42.25 |
| 2023-02-17 | -42.25 |
| 2023-02-16 | -41.45 |
| 2023-02-15 | -41.72 |
| 2023-02-14 | -41.18 |
| 2023-02-13 | -40.12 |
| 2023-02-10 | -39.59 |
| 2023-02-09 | -35.33 |
| 2023-02-08 | -35.59 |
| 2023-02-07 | -32.93 |
| 2023-02-06 | -35.33 |
| 2023-02-03 | -34.80 |
| 2023-02-02 | -40.12 |
| 2023-02-01 | -38.52 |
| 2023-01-31 | -39.32 |
| 2023-01-30 | -39.85 |
| 2023-01-27 | -38.79 |
| 2023-01-26 | -38.52 |
| 2023-01-20 | -39.85 |
| 2023-01-19 | -41.98 |
| 2023-01-18 | -41.72 |
| 2023-01-17 | -42.25 |
| 2023-01-16 | -40.65 |
| 2023-01-13 | -40.12 |
| 2023-01-12 | -39.59 |
| 2023-01-11 | -40.12 |
| 2023-01-10 | -43.84 |
| 2023-01-09 | -46.77 |
| 2023-01-06 | -51.03 |
| 2023-01-05 | -53.16 |
| 2023-01-04 | -52.63 |
| 2023-01-03 | -54.22 |
| 2022-12-30 | -55.02 |
| 2022-12-29 | -55.02 |
| 2022-12-28 | -54.76 |
| 2022-12-23 | -55.02 |
| 2022-12-22 | -54.49 |
| 2022-12-21 | -54.49 |
| 2022-12-20 | -54.49 |
| 2022-12-19 | -53.69 |
| 2022-12-16 | -53.96 |
| 2022-12-15 | -53.96 |
| 2022-12-14 | -52.89 |
| 2022-12-13 | -52.09 |
| 2022-12-12 | -52.89 |
| 2022-12-09 | -52.09 |
| 2022-12-08 | -52.63 |
| 2022-12-07 | -53.16 |
| 2022-12-06 | -53.96 |
| 2022-12-05 | -53.69 |
| 2022-12-02 | -55.82 |
| 2022-12-01 | -55.29 |
| 2022-11-30 | -55.82 |
| 2022-11-29 | -56.35 |
| 2022-11-28 | -57.42 |
| 2022-11-25 | -56.09 |
| 2022-11-24 | -57.15 |
| 2022-11-23 | -57.15 |
| 2022-11-22 | -57.68 |
| 2022-11-21 | -57.68 |
| 2022-11-18 | -56.89 |
| 2022-11-17 | -56.35 |
| 2022-11-16 | -55.29 |
| 2022-11-15 | -54.22 |
| 2022-11-14 | -54.76 |
| 2022-11-11 | -57.42 |
| 2022-11-10 | -58.48 |
| 2022-11-09 | -57.95 |
| 2022-11-08 | -56.89 |
| 2022-11-07 | -55.29 |
| 2022-11-04 | -56.89 |
| 2022-11-03 | -57.42 |
| 2022-11-02 | -57.68 |
| 2022-11-01 | -57.95 |
| 2022-10-31 | -59.01 |
| 2022-10-28 | -58.48 |
| 2022-10-27 | -57.15 |
| 2022-10-26 | -57.15 |
| 2022-10-25 | -56.89 |
| 2022-10-24 | -55.55 |
| 2022-10-21 | -53.69 |
| 2022-10-20 | -56.09 |
| 2022-10-19 | -53.69 |
| 2022-10-18 | -55.02 |
| 2022-10-17 | -56.09 |
| 2022-10-14 | -56.09 |
| 2022-10-13 | -55.55 |
| 2022-10-12 | -56.89 |
| 2022-10-11 | -56.62 |
| 2022-10-10 | -57.42 |
| 2022-10-07 | -56.62 |
| 2022-10-06 | -56.35 |
| 2022-10-05 | -55.82 |
| 2022-10-03 | -56.62 |
| 2022-09-30 | -56.89 |
| 2022-09-29 | -56.62 |
| 2022-09-28 | -55.82 |
| 2022-09-27 | -54.22 |
| 2022-09-26 | -55.29 |
| 2022-09-23 | -55.29 |
| 2022-09-22 | -55.02 |
| 2022-09-21 | -53.96 |
| 2022-09-20 | -53.69 |
| 2022-09-19 | -55.82 |
| 2022-09-16 | -53.96 |
| 2022-09-15 | -53.16 |
| 2022-09-14 | -53.69 |
| 2022-09-13 | -53.16 |
| 2022-09-09 | -53.16 |
| 2022-09-08 | -54.22 |
| 2022-09-07 | -53.69 |
| 2022-09-06 | -53.69 |
| 2022-09-05 | -55.55 |
| 2022-09-02 | -55.02 |
| 2022-09-01 | -54.49 |
| 2022-08-31 | -51.56 |
| 2022-08-30 | -48.37 |
| 2022-08-29 | -47.30 |
| 2022-08-26 | -45.44 |
| 2022-08-25 | -45.71 |
| 2022-08-24 | -47.30 |
| 2022-08-23 | -44.91 |
| 2022-08-22 | -45.71 |
| 2022-08-19 | -45.44 |
| 2022-08-18 | -46.51 |
| 2022-08-17 | -45.44 |
| 2022-08-16 | -44.64 |
| 2022-08-15 | -44.11 |
| 2022-08-12 | -43.84 |
| 2022-08-11 | -44.38 |
| 2022-08-10 | -44.91 |
| 2022-08-09 | -46.24 |
| 2022-08-08 | -45.18 |
| 2022-08-05 | -45.44 |
| 2022-08-04 | -45.44 |
| 2022-08-03 | -44.64 |
| 2022-08-02 | -44.91 |
| 2022-08-01 | -43.31 |
| 2022-07-29 | -46.77 |
| 2022-07-28 | -45.71 |
| 2022-07-27 | -46.51 |
| 2022-07-26 | -46.24 |
| 2022-07-25 | -46.77 |
| 2022-07-22 | -46.24 |
| 2022-07-21 | -49.17 |
| 2022-07-20 | -47.57 |
| 2022-07-19 | -49.70 |
| 2022-07-18 | -51.30 |
| 2022-07-15 | -54.49 |
| 2022-07-14 | -50.76 |
| 2022-07-13 | -51.83 |
| 2022-07-12 | -51.56 |
| 2022-07-11 | -50.23 |
| 2022-07-08 | -49.17 |
| 2022-07-07 | -49.43 |
| 2022-07-06 | -51.56 |
| 2022-07-05 | -49.97 |
| 2022-07-04 | -49.97 |
| 2022-06-30 | -51.03 |
| 2022-06-29 | -50.23 |
| 2022-06-28 | -48.63 |
| 2022-06-27 | -51.30 |
| 2022-06-24 | -53.43 |
| 2022-06-23 | -53.16 |
| 2022-06-22 | -53.43 |
| 2022-06-21 | -53.43 |
| 2022-06-20 | -52.63 |
| 2022-06-17 | -52.89 |
| 2022-06-16 | -54.49 |
| 2022-06-15 | -52.09 |
| 2022-06-14 | -54.76 |
| 2022-06-13 | -53.96 |
| 2022-06-10 | -52.81 |
| 2022-06-09 | -53.83 |
| 2022-06-08 | -52.56 |
| 2022-06-07 | -52.31 |
| 2022-06-06 | -52.05 |
| 2022-06-02 | -55.10 |
| 2022-06-01 | -55.35 |
| 2022-05-31 | -56.37 |
| 2022-05-30 | -56.87 |
| 2022-05-27 | -56.87 |
| 2022-05-26 | -56.87 |
| 2022-05-25 | -57.38 |
| 2022-05-24 | -58.14 |
| 2022-05-23 | -57.38 |
| 2022-05-20 | -56.87 |
| 2022-05-19 | -57.38 |
| 2022-05-18 | -56.62 |
| 2022-05-17 | -57.89 |
| 2022-05-16 | -58.14 |
| 2022-05-13 | -58.65 |
| 2022-05-12 | -58.65 |
| 2022-05-11 | -58.65 |
| 2022-05-10 | -58.65 |
| 2022-05-06 | -58.14 |
| 2022-05-05 | -57.38 |
| 2022-05-04 | -57.38 |
| 2022-05-03 | -56.87 |
| 2022-04-29 | -56.87 |
| 2022-04-28 | -58.39 |
| 2022-04-27 | -58.39 |
| 2022-04-26 | -59.16 |
| 2022-04-25 | -59.16 |
| 2022-04-22 | -58.14 |
| 2022-04-21 | -58.90 |
| 2022-04-20 | -57.13 |
| 2022-04-19 | -58.14 |
| 2022-04-14 | -57.63 |
| 2022-04-13 | -58.14 |
| 2022-04-12 | -57.63 |
| 2022-04-11 | -57.89 |
| 2022-04-08 | -56.87 |
| 2022-04-07 | -56.62 |
| 2022-04-06 | -56.37 |
| 2022-04-04 | -56.11 |
| 2022-04-01 | -56.62 |
| 2022-03-31 | -59.16 |
| 2022-03-30 | -58.65 |
| 2022-03-29 | -58.14 |
| 2022-03-28 | -57.38 |
| 2022-03-25 | -55.35 |
| 2022-03-24 | -53.83 |
| 2022-03-23 | -55.35 |
| 2022-03-22 | -55.60 |
| 2022-03-21 | -56.37 |
| 2022-03-18 | -56.62 |
| 2022-03-17 | -55.35 |
| 2022-03-16 | -57.13 |
| 2022-03-15 | -61.19 |
| 2022-03-14 | -57.89 |
| 2022-03-11 | -55.10 |
| 2022-03-10 | -53.83 |
| 2022-03-09 | -55.35 |
| 2022-03-08 | -55.35 |
| 2022-03-07 | -53.07 |
| 2022-03-04 | -50.53 |
| 2022-03-03 | -50.02 |
| 2022-03-02 | -50.02 |
| 2022-03-01 | -49.52 |
| 2022-02-28 | -50.53 |
| 2022-02-25 | -48.50 |
| 2022-02-24 | -45.71 |
| 2022-02-23 | -43.68 |
| 2022-02-22 | -44.19 |
| 2022-02-21 | -43.43 |
| 2022-02-18 | -42.92 |
| 2022-02-17 | -43.43 |
| 2022-02-16 | -44.19 |
| 2022-02-15 | -44.70 |
| 2022-02-14 | -43.43 |
| 2022-02-11 | -43.17 |
| 2022-02-10 | -43.43 |
| 2022-02-09 | -43.17 |
| 2022-02-08 | -43.17 |
| 2022-02-07 | -43.43 |
| 2022-02-04 | -42.41 |
| 2022-01-31 | -44.19 |
| 2022-01-28 | -44.44 |
| 2022-01-27 | -45.46 |
| 2022-01-26 | -43.68 |
| 2022-01-25 | -44.44 |
| 2022-01-24 | -42.67 |
| 2022-01-21 | -43.68 |
| 2022-01-20 | -43.17 |
| 2022-01-19 | -43.68 |
| 2022-01-18 | -43.43 |
| 2022-01-17 | -41.14 |
| 2022-01-14 | -43.68 |
| 2022-01-13 | -45.20 |
| 2022-01-12 | -44.70 |
| 2022-01-11 | -47.49 |
| 2022-01-10 | -46.98 |
| 2022-01-07 | -48.25 |
| 2022-01-06 | -49.52 |
| 2022-01-05 | -49.52 |
| 2022-01-04 | -48.25 |
| 2022-01-03 | -46.98 |
| 2021-12-31 | -48.25 |
| 2021-12-30 | -49.52 |
| 2021-12-29 | -49.01 |
| 2021-12-28 | -49.52 |
| 2021-12-24 | -49.01 |
| 2021-12-23 | -49.01 |
| 2021-12-22 | -50.78 |
| 2021-12-21 | -51.54 |
| 2021-12-20 | -51.29 |
| 2021-12-17 | -49.77 |
| 2021-12-16 | -50.53 |
| 2021-12-15 | -50.53 |
| 2021-12-14 | -48.75 |
| 2021-12-13 | -48.50 |
| 2021-12-10 | -47.74 |
| 2021-12-09 | -45.96 |
| 2021-12-08 | -47.99 |
| 2021-12-07 | -48.25 |
| 2021-12-06 | -48.50 |
| 2021-12-03 | -47.23 |
| 2021-12-02 | -48.75 |
| 2021-12-01 | -46.98 |
| 2021-11-30 | -46.98 |
| 2021-11-29 | -49.26 |
| 2021-11-26 | -48.50 |
| 2021-11-25 | -45.71 |
| 2021-11-24 | -45.96 |
| 2021-11-23 | -44.95 |
| 2021-11-22 | -42.41 |
| 2021-11-19 | -45.96 |
| 2021-11-18 | -46.22 |
| 2021-11-17 | -44.95 |
| 2021-11-16 | -44.95 |
| 2021-11-15 | -44.19 |
| 2021-11-12 | -43.93 |
| 2021-11-11 | -42.16 |
| 2021-11-10 | -43.43 |
| 2021-11-09 | -42.92 |
| 2021-11-08 | -43.68 |
| 2021-11-05 | -43.68 |
| 2021-11-04 | -42.16 |
| 2021-11-03 | -44.19 |
| 2021-11-02 | -44.44 |
| 2021-11-01 | -44.19 |
| 2021-10-29 | -41.65 |
| 2021-10-28 | -41.90 |
| 2021-10-27 | -40.13 |
| 2021-10-26 | -39.11 |
| 2021-10-25 | -38.86 |
| 2021-10-22 | -38.10 |
| 2021-10-21 | -39.88 |
| 2021-10-20 | -36.83 |
| 2021-10-19 | -39.37 |
| 2021-10-18 | -40.89 |
| 2021-10-15 | -41.65 |
| 2021-10-12 | -42.41 |
| 2021-10-11 | -40.89 |
| 2021-10-08 | -40.64 |
| 2021-10-07 | -37.59 |
| 2021-10-06 | -40.89 |
| 2021-10-05 | -42.67 |
| 2021-10-04 | -41.40 |
| 2021-09-30 | -43.43 |
| 2021-09-29 | -42.92 |
| 2021-09-28 | -41.14 |
| 2021-09-27 | -44.95 |
| 2021-09-24 | -43.68 |
| 2021-09-23 | -42.16 |
| 2021-09-21 | -43.17 |
| 2021-09-20 | -44.44 |
| 2021-09-17 | -42.41 |
| 2021-09-16 | -40.64 |
| 2021-09-15 | -40.89 |
| 2021-09-14 | -38.10 |
| 2021-09-13 | -37.85 |
| 2021-09-10 | -37.34 |
| 2021-09-09 | -37.85 |
| 2021-09-08 | -36.83 |
| 2021-09-07 | -36.83 |
| 2021-09-06 | -36.07 |
| 2021-09-03 | -36.83 |
| 2021-09-02 | -37.34 |
| 2021-09-01 | -37.85 |
| 2021-08-31 | -38.86 |
| 2021-08-30 | -39.11 |
| 2021-08-27 | -25.67 |
| 2021-08-26 | -25.92 |
| 2021-08-25 | -25.67 |
| 2021-08-24 | -28.71 |
| 2021-08-23 | -32.77 |
| 2021-08-20 | -34.80 |
| 2021-08-19 | -31.00 |
| 2021-08-18 | -27.95 |
| 2021-08-17 | -27.44 |
| 2021-08-16 | -26.43 |
| 2021-08-13 | -21.86 |
| 2021-08-12 | -16.28 |
| 2021-08-11 | -20.59 |
| 2021-08-10 | -20.85 |
| 2021-08-09 | -30.74 |
| 2021-08-06 | -27.19 |
| 2021-08-05 | -20.09 |
| 2021-08-04 | -15.27 |
| 2021-08-03 | -19.58 |
| 2021-08-02 | -11.21 |
| 2021-07-30 | -2.33 |
| 2021-07-29 | -42.67 |
| 2021-07-28 | -43.68 |
| 2021-07-27 | -42.67 |
| 2021-07-26 | -38.61 |
| 2021-07-23 | -36.58 |
| 2021-07-22 | -36.58 |
| 2021-07-21 | -36.32 |
| 2021-07-20 | -37.34 |
| 2021-07-19 | -36.07 |
| 2021-07-16 | -34.29 |
| 2021-07-15 | -32.52 |
| 2021-07-14 | -32.77 |
| 2021-07-13 | -33.53 |
| 2021-07-12 | -33.03 |
| 2021-07-09 | -33.53 |
| 2021-07-08 | -33.28 |
| 2021-07-07 | -32.52 |
| 2021-07-06 | -34.80 |
| 2021-07-05 | -37.85 |
| 2021-07-02 | -39.62 |
| 2021-06-30 | -38.35 |
| 2021-06-29 | -37.34 |
| 2021-06-28 | -37.08 |
| 2021-06-25 | -37.59 |
| 2021-06-24 | -37.59 |
| 2021-06-23 | -37.34 |
| 2021-06-22 | -39.11 |
| 2021-06-21 | -39.11 |
| 2021-06-18 | -38.86 |
| 2021-06-17 | -38.10 |
| 2021-06-16 | -38.86 |
| 2021-06-15 | -36.32 |
| 2021-06-11 | -35.23 |
| 2021-06-10 | -35.72 |
| 2021-06-09 | -35.23 |
| 2021-06-08 | -34.99 |
| 2021-06-07 | -33.53 |
| 2021-06-04 | -34.02 |
| 2021-06-03 | -34.26 |
| 2021-06-02 | -33.05 |
| 2021-06-01 | -33.29 |
| 2021-05-31 | -32.81 |
| 2021-05-28 | -33.05 |
| 2021-05-27 | -36.20 |
| 2021-05-26 | -35.96 |
| 2021-05-25 | -37.66 |
| 2021-05-24 | -36.45 |
| 2021-05-21 | -35.23 |
| 2021-05-20 | -34.50 |
| 2021-05-18 | -36.69 |
| 2021-05-17 | -35.96 |
| 2021-05-14 | -36.93 |
| 2021-05-13 | -36.93 |
| 2021-05-12 | -36.93 |
| 2021-05-11 | -34.75 |
| 2021-05-10 | -33.05 |
| 2021-05-07 | -32.32 |
| 2021-05-06 | -31.84 |
| 2021-05-05 | -31.11 |
| 2021-05-04 | -30.14 |
| 2021-05-03 | -30.38 |
| 2021-04-30 | -31.59 |
| 2021-04-29 | -29.90 |
| 2021-04-28 | -30.87 |
| 2021-04-27 | -31.35 |
| 2021-04-26 | -29.90 |
| 2021-04-23 | -29.65 |
| 2021-04-22 | -30.14 |
| 2021-04-21 | -30.14 |
| 2021-04-20 | -29.41 |
| 2021-04-19 | -29.17 |
| 2021-04-16 | -29.41 |
| 2021-04-15 | -29.65 |
| 2021-04-14 | -30.87 |
| 2021-04-13 | -30.14 |
| 2021-04-12 | -28.20 |
| 2021-04-09 | -29.17 |
| 2021-04-08 | -28.68 |
| 2021-04-07 | -27.47 |
| 2021-04-01 | -27.96 |
| 2021-03-31 | -29.17 |
| 2021-03-30 | -29.17 |
| 2021-03-29 | -29.65 |
| 2021-03-26 | -26.01 |
| 2021-03-25 | -28.68 |
| 2021-03-24 | -26.74 |
| 2021-03-23 | -25.77 |
| 2021-03-22 | -23.10 |
| 2021-03-19 | -21.89 |
| 2021-03-18 | -22.86 |
| 2021-03-17 | -21.89 |
| 2021-03-16 | -22.62 |
| 2021-03-15 | -24.80 |
| 2021-03-12 | -23.59 |
| 2021-03-11 | -23.10 |
| 2021-03-10 | -25.53 |
| 2021-03-09 | -25.53 |
| 2021-03-08 | -24.80 |
| 2021-03-05 | -19.47 |
| 2021-03-04 | -19.95 |
| 2021-03-03 | -16.55 |
| 2021-03-02 | -19.95 |
| 2021-03-01 | -20.19 |
| 2021-02-26 | -19.95 |
| 2021-02-25 | -16.31 |
| 2021-02-24 | -18.01 |
| 2021-02-23 | -14.61 |
| 2021-02-22 | -14.13 |
| 2021-02-19 | -14.86 |
| 2021-02-18 | -17.28 |
| 2021-02-17 | -12.19 |
| 2021-02-16 | -12.19 |
| 2021-02-11 | -15.10 |
| 2021-02-10 | -14.13 |
| 2021-02-09 | -18.01 |
| 2021-02-08 | -18.74 |
| 2021-02-05 | -16.55 |
| 2021-02-04 | -16.07 |
| 2021-02-03 | -12.19 |
| 2021-02-02 | -13.89 |
| 2021-02-01 | -15.58 |
| 2021-01-29 | -19.95 |
| 2021-01-28 | -19.22 |
| 2021-01-27 | -12.92 |
| 2021-01-26 | -13.16 |
| 2021-01-25 | -15.34 |
| 2021-01-22 | -11.22 |
| 2021-01-21 | -12.43 |
| 2021-01-20 | -10.25 |
| 2021-01-19 | -12.43 |
| 2021-01-18 | -10.00 |
| 2021-01-15 | -8.79 |
| 2021-01-14 | -5.88 |
| 2021-01-13 | -5.88 |
| 2021-01-12 | -9.76 |
| 2021-01-11 | -9.76 |
| 2021-01-08 | -8.31 |
| 2021-01-07 | -6.85 |
| 2021-01-06 | -12.43 |
| 2021-01-05 | -9.52 |
| 2021-01-04 | -7.82 |
| 2020-12-31 | -23.10 |
| 2020-12-30 | -25.53 |
| 2020-12-29 | -25.29 |
| 2020-12-28 | -24.80 |
| 2020-12-24 | -31.35 |
| 2020-12-23 | -30.38 |
| 2020-12-22 | -30.62 |
| 2020-12-21 | -27.71 |
| 2020-12-18 | -27.71 |
| 2020-12-17 | -27.96 |
| 2020-12-16 | -26.26 |
| 2020-12-15 | -33.53 |
| 2020-12-14 | -30.38 |
| 2020-12-11 | -29.65 |
| 2020-12-10 | -29.90 |
| 2020-12-09 | -27.47 |
| 2020-12-08 | -30.14 |
| 2020-12-07 | -28.44 |
| 2020-12-04 | -29.41 |
| 2020-12-03 | -28.68 |
| 2020-12-02 | -27.23 |
| 2020-12-01 | -24.56 |
| 2020-11-30 | -20.92 |
| 2020-11-27 | -22.86 |
| 2020-11-26 | -25.77 |
| 2020-11-25 | -28.68 |
| 2020-11-24 | -26.50 |
| 2020-11-23 | -32.08 |
| 2020-11-20 | -33.53 |
| 2020-11-19 | -34.26 |
| 2020-11-18 | -34.50 |
| 2020-11-17 | -33.53 |
| 2020-11-16 | -33.53 |
| 2020-11-13 | -33.53 |
| 2020-11-12 | -33.29 |
| 2020-11-11 | -35.23 |
| 2020-11-10 | -34.02 |
| 2020-11-09 | -33.78 |
| 2020-11-06 | -32.32 |
| 2020-11-05 | -30.87 |
| 2020-11-04 | -35.48 |
| 2020-11-03 | -35.96 |
| 2020-11-02 | -35.48 |
| 2020-10-30 | -35.23 |
| 2020-10-29 | -34.26 |
| 2020-10-28 | -33.78 |
| 2020-10-27 | -30.62 |
| 2020-10-23 | -26.50 |
| 2020-10-22 | -26.98 |
| 2020-10-21 | -30.14 |
| 2020-10-20 | -29.90 |
| 2020-10-19 | -30.14 |
| 2020-10-16 | -32.08 |
| 2020-10-15 | -30.38 |
| 2020-10-14 | -31.59 |
| 2020-10-12 | -28.68 |
| 2020-10-09 | -31.11 |
| 2020-10-08 | -28.44 |
| 2020-10-07 | -28.68 |
| 2020-10-06 | -27.71 |
| 2020-10-05 | -27.23 |
| 2020-09-30 | -30.38 |
| 2020-09-29 | -32.32 |
| 2020-09-28 | -34.26 |
| 2020-09-25 | -35.23 |
| 2020-09-24 | -30.87 |
| 2020-09-23 | -29.90 |
| 2020-09-22 | -29.90 |
| 2020-09-21 | -26.50 |
| 2020-09-18 | -27.96 |
| 2020-09-17 | -26.26 |
| 2020-09-16 | -24.07 |
| 2020-09-15 | -27.96 |
| 2020-09-14 | -31.84 |
| 2020-09-11 | -32.08 |
| 2020-09-10 | -31.84 |
| 2020-09-09 | -30.38 |
| 2020-09-08 | -28.68 |
| 2020-09-07 | -29.17 |
| 2020-09-04 | -24.80 |
| 2020-09-03 | -23.35 |
| 2020-09-02 | -21.16 |
| 2020-09-01 | -20.92 |
| 2020-08-31 | -20.19 |
| 2020-08-28 | -1.03 |
| 2020-08-27 | -4.91 |
| 2020-08-26 | -4.18 |
| 2020-08-25 | -2.48 |
| 2020-08-24 | -2.97 |
| 2020-08-21 | -5.40 |
| 2020-08-20 | -3.46 |
| 2020-08-19 | -4.91 |
| 2020-08-18 | -2.97 |
| 2020-08-17 | -7.34 |
| 2020-08-14 | -7.82 |
| 2020-08-13 | -5.40 |
| 2020-08-12 | -5.64 |
| 2020-08-11 | -5.15 |
| 2020-08-10 | -5.88 |
| 2020-08-07 | -1.76 |
| 2020-08-06 | -0.06 |
| 2020-08-05 | -2.97 |
| 2020-08-04 | -0.30 |
| 2020-08-03 | -2.24 |
| 2020-07-31 | -0.30 |
| 2020-07-30 | -5.40 |
| 2020-07-29 | -4.18 |
| 2020-07-28 | -6.61 |
| 2020-07-27 | -10.97 |
| 2020-07-24 | -9.28 |
| 2020-07-23 | -6.61 |
| 2020-07-22 | -14.13 |
| 2020-07-21 | -9.52 |
| 2020-07-20 | -7.82 |
| 2020-07-17 | -7.34 |
| 2020-07-16 | -6.12 |
| 2020-07-15 | 4.55 |
| 2020-07-14 | 2.37 |
| 2020-07-13 | 6.25 |
| 2020-07-10 | 1.64 |
| 2020-07-09 | 3.34 |
| 2020-07-08 | 5.52 |
| 2020-07-07 | 6.25 |
| 2020-07-06 | 3.82 |
| 2020-07-03 | -5.15 |
| 2020-07-02 | -5.64 |
| 2020-06-30 | -17.04 |
| 2020-06-29 | -15.10 |
| 2020-06-26 | -15.58 |
| 2020-06-24 | -22.86 |
| 2020-06-23 | -21.65 |
| 2020-06-22 | -21.65 |
| 2020-06-19 | -22.13 |
| 2020-06-18 | -20.68 |
| 2020-06-17 | -18.01 |
| 2020-06-16 | -22.62 |
| 2020-06-15 | -24.80 |
| 2020-06-12 | -23.10 |
| 2020-06-11 | -23.20 |
| 2020-06-10 | -26.04 |
| 2020-06-09 | -24.15 |
| 2020-06-08 | -25.80 |
| 2020-06-05 | -26.51 |
| 2020-06-04 | -32.42 |
| 2020-06-03 | -36.91 |
| 2020-06-02 | -35.25 |
| 2020-06-01 | -37.38 |
| 2020-05-29 | -42.11 |
| 2020-05-28 | -39.27 |
| 2020-05-27 | -39.51 |
| 2020-05-26 | -33.83 |
| 2020-05-25 | -32.89 |
| 2020-05-22 | -34.78 |
| 2020-05-21 | -30.05 |
| 2020-05-20 | -29.82 |
| 2020-05-19 | -30.76 |
| 2020-05-18 | -38.09 |
| 2020-05-15 | -37.85 |
| 2020-05-14 | -40.45 |
| 2020-05-13 | -38.56 |
| 2020-05-12 | -42.58 |
| 2020-05-11 | -44.70 |
| 2020-05-08 | -48.25 |
| 2020-05-07 | -48.01 |
| 2020-05-06 | -48.01 |
| 2020-05-05 | -47.54 |
| 2020-05-04 | -49.43 |
| 2020-04-29 | -47.78 |
| 2020-04-28 | -48.25 |
| 2020-04-27 | -46.83 |
| 2020-04-24 | -45.65 |
| 2020-04-23 | -45.18 |
| 2020-04-22 | -44.23 |
| 2020-04-21 | -44.47 |
| 2020-04-20 | -44.23 |
| 2020-04-17 | -53.45 |
| 2020-04-16 | -53.45 |
| 2020-04-15 | -53.92 |
| 2020-04-14 | -52.50 |
| 2020-04-09 | -54.39 |
| 2020-04-08 | -55.10 |
| 2020-04-07 | -55.81 |
| 2020-04-06 | -54.63 |
| 2020-04-03 | -55.10 |
| 2020-04-02 | -55.10 |
| 2020-04-01 | -55.10 |
| 2020-03-31 | -53.92 |
| 2020-03-30 | -52.50 |
| 2020-03-27 | -54.63 |
| 2020-03-26 | -54.87 |
| 2020-03-25 | -55.10 |
| 2020-03-24 | -55.81 |
| 2020-03-23 | -56.28 |
| 2020-03-20 | -54.63 |
| 2020-03-19 | -57.23 |
| 2020-03-18 | -52.74 |
| 2020-03-17 | -49.67 |
| 2020-03-16 | -49.19 |
| 2020-03-13 | -45.89 |
| 2020-03-12 | -46.36 |
| 2020-03-11 | -44.00 |
| 2020-03-10 | -44.23 |
| 2020-03-09 | -43.29 |
| 2020-03-06 | -41.63 |
| 2020-03-05 | -40.69 |
| 2020-03-04 | -42.11 |
| 2020-03-03 | -41.40 |
| 2020-03-02 | -41.40 |
| 2020-02-28 | -41.87 |
| 2020-02-27 | -40.69 |
| 2020-02-26 | -40.69 |
| 2020-02-25 | -39.98 |
| 2020-02-24 | -39.03 |
| 2020-02-21 | -38.32 |
| 2020-02-20 | -37.14 |
| 2020-02-19 | -37.62 |
| 2020-02-18 | -37.14 |
| 2020-02-17 | -35.72 |
| 2020-02-14 | -35.25 |
| 2020-02-13 | -38.09 |
| 2020-02-12 | -37.62 |
| 2020-02-11 | -37.62 |
| 2020-02-10 | -37.62 |
| 2020-02-07 | -37.14 |
| 2020-02-06 | -37.14 |
| 2020-02-05 | -38.56 |
| 2020-02-04 | -39.98 |
| 2020-02-03 | -38.80 |
| 2020-01-31 | -38.80 |
| 2020-01-30 | -37.38 |
| 2020-01-29 | -37.14 |
| 2020-01-24 | -36.43 |
| 2020-01-23 | -37.38 |
| 2020-01-22 | -35.96 |
| 2020-01-21 | -36.43 |
| 2020-01-20 | -34.78 |
| 2020-01-17 | -34.07 |
| 2020-01-16 | -33.83 |
| 2020-01-15 | -33.36 |
| 2020-01-14 | -32.65 |
| 2020-01-13 | -33.83 |
| 2020-01-10 | -34.31 |
| 2020-01-09 | -34.07 |
| 2020-01-08 | -33.36 |
| 2020-01-07 | -32.65 |
| 2020-01-06 | -33.36 |
| 2020-01-03 | -33.13 |
| 2020-01-02 | -32.42 |
| 2019-12-31 | -32.42 |
| 2019-12-30 | -32.65 |
| 2019-12-27 | -34.07 |
| 2019-12-24 | -34.78 |
| 2019-12-23 | -35.02 |
| 2019-12-20 | -35.49 |
| 2019-12-19 | -34.78 |
| 2019-12-18 | -35.49 |
| 2019-12-17 | -35.25 |
| 2019-12-16 | -35.72 |
| 2019-12-13 | -36.67 |
| 2019-12-12 | -36.67 |
| 2019-12-11 | -35.96 |
| 2019-12-10 | -35.72 |
| 2019-12-09 | -35.25 |
| 2019-12-06 | -35.72 |
| 2019-12-05 | -34.78 |
| 2019-12-04 | -35.72 |
| 2019-12-03 | -35.02 |
| 2019-12-02 | -35.72 |
| 2019-11-29 | -35.02 |
| 2019-11-28 | -34.78 |
| 2019-11-27 | -34.31 |
| 2019-11-26 | -35.96 |
| 2019-11-25 | -35.25 |
| 2019-11-22 | -35.25 |
| 2019-11-21 | -34.07 |
| 2019-11-20 | -33.36 |
| 2019-11-19 | -34.54 |
| 2019-11-18 | -33.60 |
| 2019-11-15 | -34.07 |
| 2019-11-14 | -32.89 |
| 2019-11-13 | -33.36 |
| 2019-11-12 | -31.94 |
| 2019-11-11 | -32.18 |
| 2019-11-08 | -31.47 |
| 2019-11-07 | -31.47 |
| 2019-11-06 | -31.94 |
| 2019-11-05 | -33.36 |
| 2019-11-04 | -31.94 |
| 2019-11-01 | -33.13 |
| 2019-10-31 | -32.89 |
| 2019-10-30 | -33.60 |
| 2019-10-29 | -34.31 |
| 2019-10-28 | -32.18 |
| 2019-10-25 | -33.13 |
| 2019-10-24 | -33.60 |
| 2019-10-23 | -35.72 |
| 2019-10-22 | -36.91 |
| 2019-10-21 | -36.20 |
| 2019-10-18 | -35.25 |
| 2019-10-17 | -34.54 |
| 2019-10-16 | -33.60 |
| 2019-10-15 | -33.83 |
| 2019-10-14 | -33.13 |
| 2019-10-11 | -33.83 |
| 2019-10-10 | -34.07 |
| 2019-10-09 | -33.83 |
| 2019-10-08 | -32.89 |
| 2019-10-04 | -31.24 |
| 2019-10-03 | -31.94 |
| 2019-10-02 | -31.94 |
| 2019-09-30 | -31.94 |
| 2019-09-27 | -33.13 |
| 2019-09-26 | -32.18 |
| 2019-09-25 | -32.18 |
| 2019-09-24 | -32.42 |
| 2019-09-23 | -32.65 |
| 2019-09-20 | -33.83 |
| 2019-09-19 | -33.13 |
| 2019-09-18 | -32.18 |
| 2019-09-17 | -32.89 |
| 2019-09-16 | -31.47 |
| 2019-09-13 | -30.05 |
| 2019-09-12 | -31.00 |
| 2019-09-11 | -30.76 |
| 2019-09-10 | -31.71 |
| 2019-09-09 | -29.82 |
| 2019-09-06 | -30.76 |
| 2019-09-05 | -31.24 |
| 2019-09-04 | -32.42 |
| 2019-09-03 | -33.36 |
| 2019-09-02 | -32.89 |
| 2019-08-30 | -31.94 |
| 2019-08-29 | -31.00 |
| 2019-08-28 | -31.00 |
| 2019-08-27 | -34.07 |
| 2019-08-26 | -29.58 |
| 2019-08-23 | -29.11 |
| 2019-08-22 | -28.87 |
| 2019-08-21 | -30.05 |
| 2019-08-20 | -29.58 |
| 2019-08-19 | -31.71 |
| 2019-08-16 | -31.24 |
| 2019-08-15 | -31.47 |
| 2019-08-14 | -31.47 |
| 2019-08-13 | -31.71 |
| 2019-08-12 | -31.00 |
| 2019-08-09 | -31.47 |
| 2019-08-08 | -30.29 |
| 2019-08-07 | -33.36 |
| 2019-08-06 | -35.96 |
| 2019-08-05 | -34.31 |
| 2019-08-02 | -33.13 |
| 2019-08-01 | -31.47 |
| 2019-07-31 | -30.29 |
| 2019-07-30 | -30.53 |
| 2019-07-29 | -29.82 |
| 2019-07-26 | -27.45 |
| 2019-07-25 | -27.22 |
| 2019-07-24 | -28.16 |
| 2019-07-23 | -27.45 |
| 2019-07-22 | -26.27 |
| 2019-07-19 | -25.80 |
| 2019-07-18 | -24.38 |
| 2019-07-17 | -23.91 |
| 2019-07-16 | -23.91 |
| 2019-07-15 | -25.33 |
| 2019-07-12 | -23.44 |
| 2019-07-11 | -25.09 |
| 2019-07-10 | -24.85 |
| 2019-07-09 | -26.75 |
| 2019-07-08 | -26.98 |
| 2019-07-05 | -27.93 |
| 2019-07-04 | -28.40 |
| 2019-07-03 | -29.82 |
| 2019-07-02 | -29.82 |
| 2019-06-28 | -31.00 |
| 2019-06-27 | -31.24 |
| 2019-06-26 | -31.24 |
| 2019-06-25 | -31.94 |
| 2019-06-24 | -32.42 |
| 2019-06-21 | -33.13 |
| 2019-06-20 | -29.34 |
| 2019-06-19 | -30.29 |
| 2019-06-18 | -31.24 |
| 2019-06-17 | -31.47 |
| 2019-06-14 | -30.76 |
| 2019-06-13 | -31.85 |
| 2019-06-12 | -31.85 |
| 2019-06-11 | -31.85 |
| 2019-06-10 | -32.31 |
| 2019-06-06 | -32.54 |
| 2019-06-05 | -32.31 |
| 2019-06-04 | -32.54 |
| 2019-06-03 | -33.24 |
| 2019-05-31 | -31.16 |
| 2019-05-30 | -30.93 |
| 2019-05-29 | -30.69 |
| 2019-05-28 | -30.23 |
| 2019-05-27 | -29.77 |
| 2019-05-24 | -29.08 |
| 2019-05-23 | -28.85 |
| 2019-05-22 | -27.46 |
| 2019-05-21 | -27.23 |
| 2019-05-20 | -27.92 |
| 2019-05-17 | -25.15 |
| 2019-05-16 | -23.07 |
| 2019-05-15 | -23.07 |
| 2019-05-14 | -23.99 |
| 2019-05-10 | -20.99 |
| 2019-05-09 | -22.38 |
| 2019-05-08 | -20.30 |
| 2019-05-07 | -20.53 |
| 2019-05-06 | -20.53 |
| 2019-05-03 | -17.06 |
| 2019-05-02 | -16.83 |
| 2019-04-30 | -16.60 |
| 2019-04-29 | -18.22 |
| 2019-04-26 | -18.22 |
| 2019-04-25 | -17.76 |
| 2019-04-24 | -16.37 |
| 2019-04-23 | -15.22 |
| 2019-04-18 | -16.37 |
| 2019-04-17 | -16.83 |
| 2019-04-16 | -15.45 |
| 2019-04-15 | -15.22 |
| 2019-04-12 | -14.99 |
| 2019-04-11 | -13.37 |
| 2019-04-10 | -15.22 |
| 2019-04-09 | -13.83 |
| 2019-04-08 | -23.30 |
| 2019-04-04 | -28.62 |
| 2019-04-03 | -30.69 |
| 2019-04-02 | -30.93 |
| 2019-04-01 | -30.69 |
| 2019-03-29 | -31.39 |
| 2019-03-28 | -30.23 |
| 2019-03-27 | -29.08 |
| 2019-03-26 | -28.15 |
| 2019-03-25 | -28.62 |
| 2019-03-22 | -28.62 |
| 2019-03-21 | -31.16 |
| 2019-03-20 | -30.69 |
| 2019-03-19 | -31.16 |
| 2019-03-18 | -30.93 |
| 2019-03-15 | -31.16 |
| 2019-03-14 | -30.69 |
| 2019-03-13 | -30.46 |
| 2019-03-12 | -29.31 |
| 2019-03-11 | -28.85 |
| 2019-03-08 | -28.38 |
| 2019-03-07 | -26.07 |
| 2019-03-06 | -23.53 |
| 2019-03-05 | -24.69 |
| 2019-03-04 | -26.31 |
| 2019-03-01 | -27.46 |
| 2019-02-28 | -27.69 |
| 2019-02-27 | -28.38 |
| 2019-02-26 | -27.00 |
| 2019-02-25 | -27.69 |
| 2019-02-22 | -29.54 |
| 2019-02-21 | -29.77 |
| 2019-02-20 | -29.31 |
| 2019-02-19 | -28.85 |
| 2019-02-18 | -28.38 |
| 2019-02-15 | -30.00 |
| 2019-02-14 | -27.23 |
| 2019-02-13 | -28.15 |
| 2019-02-12 | -28.85 |
| 2019-02-11 | -27.00 |
| 2019-02-08 | -27.46 |
| 2019-02-04 | -27.69 |
| 2019-02-01 | -29.31 |
| 2019-01-31 | -30.23 |
| 2019-01-30 | -29.31 |
| 2019-01-29 | -32.31 |
| 2019-01-28 | -33.47 |
| 2019-01-25 | -36.47 |
| 2019-01-24 | -34.85 |
| 2019-01-23 | -34.85 |
| 2019-01-22 | -33.24 |
| 2019-01-21 | -30.46 |
| 2019-01-18 | -30.69 |
| 2019-01-17 | -30.23 |
| 2019-01-16 | -22.61 |
| 2019-01-15 | -21.45 |
| 2019-01-14 | -20.53 |
| 2019-01-11 | -20.30 |
| 2019-01-10 | -20.30 |
| 2019-01-09 | -20.30 |
| 2019-01-08 | -20.99 |
| 2019-01-07 | -23.99 |
| 2019-01-04 | -27.00 |
| 2019-01-03 | -29.54 |
| 2019-01-02 | -30.46 |
| 2018-12-31 | -30.00 |
| 2018-12-28 | -30.69 |
| 2018-12-27 | -29.54 |
| 2018-12-24 | -30.46 |
| 2018-12-21 | -29.54 |
| 2018-12-20 | -29.77 |
| 2018-12-19 | -29.54 |
| 2018-12-18 | -28.62 |
| 2018-12-17 | -26.54 |
| 2018-12-14 | -25.84 |
| 2018-12-13 | -23.99 |
| 2018-12-12 | -24.46 |
| 2018-12-11 | -21.92 |
| 2018-12-10 | -22.61 |
| 2018-12-07 | -20.99 |
| 2018-12-06 | -18.45 |
| 2018-12-05 | -17.53 |
| 2018-12-04 | -17.99 |
| 2018-12-03 | -17.06 |
| 2018-11-30 | -14.99 |
| 2018-11-29 | -14.99 |
| 2018-11-28 | -14.52 |
| 2018-11-27 | -16.60 |
| 2018-11-26 | -17.53 |
| 2018-11-23 | -19.14 |
| 2018-11-22 | -17.99 |
| 2018-11-21 | -20.07 |
| 2018-11-20 | -20.30 |
| 2018-11-19 | -17.30 |
| 2018-11-16 | -18.91 |
| 2018-11-15 | -21.22 |
| 2018-11-14 | -22.38 |
| 2018-11-13 | -21.45 |
| 2018-11-12 | -21.45 |
| 2018-11-09 | -23.76 |
| 2018-11-08 | -21.92 |
| 2018-11-07 | -20.99 |
| 2018-11-06 | -20.76 |
| 2018-11-05 | -20.76 |
| 2018-11-02 | -20.53 |
| 2018-11-01 | -21.92 |
| 2018-10-31 | -22.15 |
| 2018-10-30 | -25.84 |
| 2018-10-29 | -24.23 |
| 2018-10-26 | -21.92 |
| 2018-10-25 | -23.07 |
| 2018-10-24 | -21.68 |
| 2018-10-23 | -21.68 |
| 2018-10-22 | -19.37 |
| 2018-10-19 | -23.76 |
| 2018-10-18 | -24.46 |
| 2018-10-16 | -23.99 |
| 2018-10-15 | -23.07 |
| 2018-10-12 | -24.46 |
| 2018-10-11 | -25.15 |
| 2018-10-10 | -20.99 |
| 2018-10-09 | -17.76 |
| 2018-10-08 | -20.30 |
| 2018-10-05 | -18.22 |
| 2018-10-04 | -18.45 |
| 2018-10-03 | -17.06 |
| 2018-10-02 | -16.83 |
| 2018-09-28 | -20.53 |
| 2018-09-27 | -22.61 |
| 2018-09-26 | -20.07 |
| 2018-09-24 | -20.99 |
| 2018-09-21 | -20.53 |
| 2018-09-20 | -23.30 |
| 2018-09-19 | -20.76 |
| 2018-09-18 | -22.61 |
| 2018-09-17 | -27.23 |
| 2018-09-14 | -26.54 |
| 2018-09-13 | -29.54 |
| 2018-09-12 | -30.00 |
| 2018-09-11 | -27.69 |
| 2018-09-10 | -22.38 |
| 2018-09-07 | -19.14 |
| 2018-09-06 | -16.14 |
| 2018-09-05 | -16.83 |
| 2018-09-04 | -12.68 |
| 2018-09-03 | -12.68 |
| 2018-08-31 | -12.44 |
| 2018-08-30 | -11.98 |
| 2018-08-29 | -12.91 |
| 2018-08-28 | -10.83 |
| 2018-08-27 | -9.90 |
| 2018-08-24 | -7.13 |
| 2018-08-23 | -6.21 |
| 2018-08-22 | -5.74 |
| 2018-08-21 | -6.44 |
| 2018-08-20 | -10.83 |
| 2018-08-17 | -13.83 |
| 2018-08-16 | -11.29 |
| 2018-08-15 | -12.68 |
| 2018-08-14 | -10.36 |
| 2018-08-13 | -9.67 |
| 2018-08-10 | -10.36 |
| 2018-08-09 | -10.13 |
| 2018-08-08 | -10.83 |
| 2018-08-07 | -10.83 |
| 2018-08-06 | -13.60 |
| 2018-08-03 | -12.68 |
| 2018-08-02 | -14.29 |
| 2018-08-01 | -10.60 |
| 2018-07-31 | -10.13 |
| 2018-07-30 | -8.05 |
| 2018-07-27 | -7.82 |
| 2018-07-26 | -7.59 |
| 2018-07-25 | -6.21 |
| 2018-07-24 | -6.44 |
| 2018-07-23 | -8.98 |
| 2018-07-20 | -8.98 |
| 2018-07-19 | -9.21 |
| 2018-07-18 | -8.29 |
| 2018-07-17 | -8.29 |
| 2018-07-16 | -9.44 |
| 2018-07-13 | -8.52 |
| 2018-07-12 | -9.44 |
| 2018-07-11 | -9.44 |
| 2018-07-10 | -7.36 |
| 2018-07-09 | -6.21 |
| 2018-07-06 | -10.13 |
| 2018-07-05 | -10.36 |
| 2018-07-04 | -9.21 |
| 2018-07-03 | -6.67 |
| 2018-06-29 | -9.30 |
| 2018-06-28 | -9.30 |
| 2018-06-27 | -7.03 |
| 2018-06-26 | -6.80 |
| 2018-06-25 | -5.22 |
| 2018-06-22 | -2.95 |
| 2018-06-21 | -0.91 |
| 2018-06-20 | -2.95 |
| 2018-06-19 | -6.12 |
| 2018-06-15 | -3.40 |
| 2018-06-14 | -0.68 |
| 2018-06-13 | 1.81 |
| 2018-06-12 | 4.31 |
| 2018-06-11 | -0.68 |
| 2018-06-08 | -0.23 |
| 2018-06-07 | 1.13 |
| 2018-06-06 | 5.90 |
| 2018-06-05 | 3.17 |
| 2018-06-04 | 4.31 |
| 2018-06-01 | 2.04 |
| 2018-05-31 | 3.40 |
| 2018-05-30 | 0.23 |
| 2018-05-29 | 2.04 |
| 2018-05-28 | 3.63 |
| 2018-05-25 | 6.12 |
| 2018-05-24 | 7.48 |
| 2018-05-23 | 4.99 |
| 2018-05-21 | 2.27 |
| 2018-05-18 | -0.68 |
| 2018-05-17 | -0.68 |
| 2018-05-16 | -0.23 |
| 2018-05-15 | 0.91 |
| 2018-05-14 | -1.13 |
| 2018-05-11 | 1.36 |
| 2018-05-10 | -2.27 |
| 2018-05-09 | -6.58 |
| 2018-05-08 | -6.58 |
| 2018-05-07 | 2.49 |
| 2018-05-04 | 1.59 |
| 2018-05-03 | -1.13 |
| 2018-05-02 | -0.68 |
| 2018-04-30 | 0.00 |
| 2018-04-27 | 4.54 |
| 2018-04-26 | -0.23 |
| 2018-04-25 | -0.68 |
| 2018-04-24 | -0.68 |
| 2018-04-23 | -3.17 |
| 2018-04-20 | -1.36 |
| 2018-04-19 | 2.95 |
| 2018-04-18 | 2.04 |
| 2018-04-17 | 2.04 |
| 2018-04-16 | 4.54 |
| 2018-04-13 | 7.03 |
| 2018-04-12 | 3.63 |
| 2018-04-11 | 3.85 |
| 2018-04-10 | 5.67 |
| 2018-04-09 | -1.59 |
| 2018-04-06 | -0.68 |
| 2018-04-04 | -3.40 |
| 2018-04-03 | -2.04 |
| 2018-03-29 | -3.85 |
| 2018-03-28 | -4.54 |
| 2018-03-27 | 1.59 |
| 2018-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy