Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01099 | 2009-09-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1099 % |
|---|---|
| 2025-09-15 | -33.39 |
| 2025-09-12 | -32.69 |
| 2025-09-11 | -33.18 |
| 2025-09-10 | -34.02 |
| 2025-09-09 | -34.76 |
| 2025-09-08 | -34.34 |
| 2025-09-05 | -34.76 |
| 2025-09-04 | -35.29 |
| 2025-09-03 | -35.11 |
| 2025-09-02 | -34.97 |
| 2025-09-01 | -34.09 |
| 2025-08-29 | -34.38 |
| 2025-08-28 | -34.62 |
| 2025-08-27 | -33.57 |
| 2025-08-26 | -31.74 |
| 2025-08-25 | -30.02 |
| 2025-08-22 | -31.35 |
| 2025-08-21 | -30.83 |
| 2025-08-20 | -30.72 |
| 2025-08-19 | -30.83 |
| 2025-08-18 | -31.95 |
| 2025-08-15 | -31.21 |
| 2025-08-14 | -31.88 |
| 2025-08-13 | -32.06 |
| 2025-08-12 | -33.04 |
| 2025-08-11 | -33.43 |
| 2025-08-08 | -33.64 |
| 2025-08-07 | -34.02 |
| 2025-08-06 | -33.78 |
| 2025-08-05 | -33.60 |
| 2025-08-04 | -34.27 |
| 2025-08-01 | -33.78 |
| 2025-07-31 | -33.71 |
| 2025-07-30 | -31.04 |
| 2025-07-29 | -31.74 |
| 2025-07-28 | -30.83 |
| 2025-07-25 | -32.09 |
| 2025-07-24 | -31.95 |
| 2025-07-23 | -32.86 |
| 2025-07-22 | -32.93 |
| 2025-07-21 | -33.99 |
| 2025-07-18 | -33.92 |
| 2025-07-17 | -33.99 |
| 2025-07-16 | -34.90 |
| 2025-07-15 | -34.20 |
| 2025-07-14 | -32.72 |
| 2025-07-11 | -33.78 |
| 2025-07-10 | -34.20 |
| 2025-07-09 | -35.25 |
| 2025-07-08 | -35.18 |
| 2025-07-07 | -34.90 |
| 2025-07-04 | -34.90 |
| 2025-07-03 | -34.76 |
| 2025-07-02 | -34.97 |
| 2025-06-30 | -35.40 |
| 2025-06-27 | -34.48 |
| 2025-06-26 | -34.48 |
| 2025-06-25 | -34.48 |
| 2025-06-24 | -33.92 |
| 2025-06-23 | -35.04 |
| 2025-06-20 | -35.18 |
| 2025-06-19 | -35.75 |
| 2025-06-18 | -35.47 |
| 2025-06-17 | -35.32 |
| 2025-06-16 | -35.18 |
| 2025-06-13 | -35.11 |
| 2025-06-12 | -35.25 |
| 2025-06-11 | -35.38 |
| 2025-06-10 | -35.65 |
| 2025-06-09 | -35.79 |
| 2025-06-06 | -36.87 |
| 2025-06-05 | -36.80 |
| 2025-06-04 | -36.26 |
| 2025-06-03 | -35.58 |
| 2025-06-02 | -37.14 |
| 2025-05-30 | -35.79 |
| 2025-05-29 | -35.72 |
| 2025-05-28 | -36.66 |
| 2025-05-27 | -37.34 |
| 2025-05-26 | -37.48 |
| 2025-05-23 | -37.48 |
| 2025-05-22 | -37.88 |
| 2025-05-21 | -37.68 |
| 2025-05-20 | -37.34 |
| 2025-05-19 | -36.80 |
| 2025-05-16 | -37.61 |
| 2025-05-15 | -37.75 |
| 2025-05-14 | -37.61 |
| 2025-05-13 | -37.75 |
| 2025-05-12 | -37.07 |
| 2025-05-09 | -37.81 |
| 2025-05-08 | -38.15 |
| 2025-05-07 | -38.15 |
| 2025-05-06 | -38.63 |
| 2025-05-02 | -39.30 |
| 2025-04-30 | -38.02 |
| 2025-04-29 | -37.68 |
| 2025-04-28 | -38.22 |
| 2025-04-25 | -41.13 |
| 2025-04-24 | -40.86 |
| 2025-04-23 | -39.64 |
| 2025-04-22 | -39.23 |
| 2025-04-17 | -39.98 |
| 2025-04-16 | -40.52 |
| 2025-04-15 | -39.30 |
| 2025-04-14 | -39.30 |
| 2025-04-11 | -39.77 |
| 2025-04-10 | -39.71 |
| 2025-04-09 | -40.59 |
| 2025-04-08 | -40.18 |
| 2025-04-07 | -42.14 |
| 2025-04-03 | -37.34 |
| 2025-04-02 | -37.81 |
| 2025-04-01 | -38.15 |
| 2025-03-31 | -39.03 |
| 2025-03-28 | -37.88 |
| 2025-03-27 | -37.75 |
| 2025-03-26 | -37.81 |
| 2025-03-25 | -37.95 |
| 2025-03-24 | -36.53 |
| 2025-03-21 | -34.50 |
| 2025-03-20 | -33.62 |
| 2025-03-19 | -32.74 |
| 2025-03-18 | -33.01 |
| 2025-03-17 | -33.56 |
| 2025-03-14 | -34.10 |
| 2025-03-13 | -34.43 |
| 2025-03-12 | -34.91 |
| 2025-03-11 | -33.62 |
| 2025-03-10 | -34.43 |
| 2025-03-07 | -33.83 |
| 2025-03-06 | -32.41 |
| 2025-03-05 | -33.49 |
| 2025-03-04 | -34.37 |
| 2025-03-03 | -33.83 |
| 2025-02-28 | -33.83 |
| 2025-02-27 | -30.55 |
| 2025-02-26 | -32.68 |
| 2025-02-25 | -32.88 |
| 2025-02-24 | -32.68 |
| 2025-02-21 | -33.08 |
| 2025-02-20 | -32.24 |
| 2025-02-19 | -33.22 |
| 2025-02-18 | -32.41 |
| 2025-02-17 | -32.61 |
| 2025-02-14 | -32.68 |
| 2025-02-13 | -34.16 |
| 2025-02-12 | -33.22 |
| 2025-02-11 | -33.49 |
| 2025-02-10 | -32.54 |
| 2025-02-07 | -32.68 |
| 2025-02-06 | -30.38 |
| 2025-02-05 | -32.07 |
| 2025-02-04 | -32.47 |
| 2025-02-03 | -32.07 |
| 2025-01-28 | -30.55 |
| 2025-01-27 | -30.72 |
| 2025-01-24 | -32.07 |
| 2025-01-23 | -32.07 |
| 2025-01-22 | -31.39 |
| 2025-01-21 | -31.56 |
| 2025-01-20 | -32.61 |
| 2025-01-17 | -31.05 |
| 2025-01-16 | -30.89 |
| 2025-01-15 | -31.90 |
| 2025-01-14 | -31.90 |
| 2025-01-13 | -32.81 |
| 2025-01-10 | -32.47 |
| 2025-01-09 | -31.90 |
| 2025-01-08 | -31.39 |
| 2025-01-07 | -31.05 |
| 2025-01-06 | -28.86 |
| 2025-01-03 | -29.70 |
| 2025-01-02 | -29.53 |
| 2024-12-31 | -28.01 |
| 2024-12-30 | -27.17 |
| 2024-12-27 | -26.15 |
| 2024-12-24 | -25.82 |
| 2024-12-23 | -26.66 |
| 2024-12-20 | -27.51 |
| 2024-12-19 | -27.34 |
| 2024-12-18 | -26.66 |
| 2024-12-17 | -27.34 |
| 2024-12-16 | -25.14 |
| 2024-12-13 | -25.82 |
| 2024-12-12 | -27.17 |
| 2024-12-11 | -28.35 |
| 2024-12-10 | -28.35 |
| 2024-12-09 | -28.52 |
| 2024-12-06 | -30.55 |
| 2024-12-05 | -30.72 |
| 2024-12-04 | -29.20 |
| 2024-12-03 | -29.70 |
| 2024-12-02 | -30.55 |
| 2024-11-29 | -31.39 |
| 2024-11-28 | -32.07 |
| 2024-11-27 | -29.87 |
| 2024-11-26 | -30.89 |
| 2024-11-25 | -30.38 |
| 2024-11-22 | -32.24 |
| 2024-11-21 | -30.55 |
| 2024-11-20 | -28.01 |
| 2024-11-19 | -30.04 |
| 2024-11-18 | -30.21 |
| 2024-11-15 | -31.73 |
| 2024-11-14 | -31.56 |
| 2024-11-13 | -29.70 |
| 2024-11-12 | -28.52 |
| 2024-11-11 | -30.04 |
| 2024-11-08 | -31.56 |
| 2024-11-07 | -31.05 |
| 2024-11-06 | -32.74 |
| 2024-11-05 | -32.81 |
| 2024-11-04 | -33.69 |
| 2024-11-01 | -33.83 |
| 2024-10-31 | -34.64 |
| 2024-10-30 | -34.03 |
| 2024-10-29 | -32.24 |
| 2024-10-28 | -31.39 |
| 2024-10-25 | -32.47 |
| 2024-10-24 | -32.24 |
| 2024-10-23 | -30.72 |
| 2024-10-22 | -31.56 |
| 2024-10-21 | -31.73 |
| 2024-10-18 | -32.07 |
| 2024-10-17 | -34.10 |
| 2024-10-16 | -33.01 |
| 2024-10-15 | -33.35 |
| 2024-10-14 | -31.73 |
| 2024-10-10 | -29.53 |
| 2024-10-09 | -31.22 |
| 2024-10-08 | -29.03 |
| 2024-10-07 | -20.41 |
| 2024-10-04 | -23.62 |
| 2024-10-03 | -25.82 |
| 2024-10-02 | -25.82 |
| 2024-09-30 | -29.70 |
| 2024-09-27 | -31.56 |
| 2024-09-26 | -36.53 |
| 2024-09-25 | -38.49 |
| 2024-09-24 | -39.23 |
| 2024-09-23 | -41.73 |
| 2024-09-20 | -42.00 |
| 2024-09-19 | -42.14 |
| 2024-09-17 | -42.68 |
| 2024-09-16 | -43.42 |
| 2024-09-13 | -43.76 |
| 2024-09-12 | -44.71 |
| 2024-09-11 | -45.72 |
| 2024-09-10 | -45.05 |
| 2024-09-09 | -44.44 |
| 2024-09-05 | -43.15 |
| 2024-09-04 | -42.34 |
| 2024-09-03 | -40.52 |
| 2024-09-02 | -39.50 |
| 2024-08-30 | -38.56 |
| 2024-08-29 | -38.63 |
| 2024-08-28 | -40.38 |
| 2024-08-27 | -40.04 |
| 2024-08-26 | -38.83 |
| 2024-08-23 | -37.27 |
| 2024-08-22 | -36.60 |
| 2024-08-21 | -34.91 |
| 2024-08-20 | -33.76 |
| 2024-08-19 | -33.69 |
| 2024-08-16 | -33.08 |
| 2024-08-15 | -33.42 |
| 2024-08-14 | -32.81 |
| 2024-08-13 | -31.22 |
| 2024-08-12 | -31.73 |
| 2024-08-09 | -32.47 |
| 2024-08-08 | -33.69 |
| 2024-08-07 | -34.57 |
| 2024-08-06 | -36.33 |
| 2024-08-05 | -36.66 |
| 2024-08-02 | -36.80 |
| 2024-08-01 | -37.68 |
| 2024-07-31 | -37.95 |
| 2024-07-30 | -39.71 |
| 2024-07-29 | -37.88 |
| 2024-07-26 | -37.75 |
| 2024-07-25 | -37.88 |
| 2024-07-24 | -37.07 |
| 2024-07-23 | -36.19 |
| 2024-07-22 | -35.72 |
| 2024-07-19 | -36.12 |
| 2024-07-18 | -34.98 |
| 2024-07-17 | -35.52 |
| 2024-07-16 | -35.04 |
| 2024-07-15 | -33.76 |
| 2024-07-12 | -32.88 |
| 2024-07-11 | -33.08 |
| 2024-07-10 | -33.96 |
| 2024-07-09 | -33.08 |
| 2024-07-08 | -31.56 |
| 2024-07-05 | -30.89 |
| 2024-07-04 | -30.04 |
| 2024-07-03 | -29.87 |
| 2024-07-02 | -29.70 |
| 2024-06-28 | -29.87 |
| 2024-06-27 | -30.55 |
| 2024-06-26 | -29.36 |
| 2024-06-25 | -27.68 |
| 2024-06-24 | -27.34 |
| 2024-06-21 | -25.99 |
| 2024-06-20 | -25.14 |
| 2024-06-19 | -25.14 |
| 2024-06-18 | -29.20 |
| 2024-06-17 | -30.38 |
| 2024-06-14 | -28.71 |
| 2024-06-13 | -29.68 |
| 2024-06-12 | -30.00 |
| 2024-06-11 | -29.52 |
| 2024-06-07 | -27.09 |
| 2024-06-06 | -28.55 |
| 2024-06-05 | -30.33 |
| 2024-06-04 | -30.81 |
| 2024-06-03 | -31.62 |
| 2024-05-31 | -31.46 |
| 2024-05-30 | -32.10 |
| 2024-05-29 | -32.10 |
| 2024-05-28 | -30.81 |
| 2024-05-27 | -29.84 |
| 2024-05-24 | -31.13 |
| 2024-05-23 | -30.65 |
| 2024-05-22 | -30.49 |
| 2024-05-21 | -30.65 |
| 2024-05-20 | -28.87 |
| 2024-05-17 | -29.03 |
| 2024-05-16 | -27.90 |
| 2024-05-14 | -27.09 |
| 2024-05-13 | -28.06 |
| 2024-05-10 | -30.49 |
| 2024-05-09 | -32.91 |
| 2024-05-08 | -32.91 |
| 2024-05-07 | -33.88 |
| 2024-05-06 | -34.53 |
| 2024-05-03 | -36.57 |
| 2024-05-02 | -37.21 |
| 2024-04-30 | -35.85 |
| 2024-04-29 | -34.69 |
| 2024-04-26 | -30.33 |
| 2024-04-25 | -29.68 |
| 2024-04-24 | -30.16 |
| 2024-04-23 | -32.43 |
| 2024-04-22 | -32.10 |
| 2024-04-19 | -35.73 |
| 2024-04-18 | -36.05 |
| 2024-04-17 | -35.85 |
| 2024-04-16 | -36.82 |
| 2024-04-15 | -36.24 |
| 2024-04-12 | -37.15 |
| 2024-04-11 | -35.79 |
| 2024-04-10 | -35.98 |
| 2024-04-09 | -35.40 |
| 2024-04-08 | -36.18 |
| 2024-04-05 | -35.34 |
| 2024-04-03 | -33.56 |
| 2024-04-02 | -34.21 |
| 2024-03-28 | -35.18 |
| 2024-03-27 | -34.04 |
| 2024-03-26 | -35.47 |
| 2024-03-25 | -34.04 |
| 2024-03-22 | -33.24 |
| 2024-03-21 | -32.10 |
| 2024-03-20 | -33.24 |
| 2024-03-19 | -34.04 |
| 2024-03-18 | -32.27 |
| 2024-03-15 | -32.91 |
| 2024-03-14 | -31.46 |
| 2024-03-13 | -31.13 |
| 2024-03-12 | -28.39 |
| 2024-03-11 | -30.65 |
| 2024-03-08 | -31.30 |
| 2024-03-07 | -31.30 |
| 2024-03-06 | -30.65 |
| 2024-03-05 | -30.16 |
| 2024-03-04 | -27.25 |
| 2024-03-01 | -26.93 |
| 2024-02-29 | -29.03 |
| 2024-02-28 | -28.71 |
| 2024-02-27 | -28.22 |
| 2024-02-26 | -28.71 |
| 2024-02-23 | -27.90 |
| 2024-02-22 | -27.09 |
| 2024-02-21 | -29.84 |
| 2024-02-20 | -29.68 |
| 2024-02-19 | -30.81 |
| 2024-02-16 | -30.16 |
| 2024-02-15 | -33.40 |
| 2024-02-14 | -33.07 |
| 2024-02-09 | -33.07 |
| 2024-02-08 | -31.78 |
| 2024-02-07 | -29.19 |
| 2024-02-06 | -31.13 |
| 2024-02-05 | -33.56 |
| 2024-02-02 | -34.21 |
| 2024-02-01 | -33.40 |
| 2024-01-31 | -33.56 |
| 2024-01-30 | -33.24 |
| 2024-01-29 | -33.40 |
| 2024-01-26 | -35.18 |
| 2024-01-25 | -35.34 |
| 2024-01-24 | -38.38 |
| 2024-01-23 | -40.32 |
| 2024-01-22 | -42.51 |
| 2024-01-19 | -38.89 |
| 2024-01-18 | -37.41 |
| 2024-01-17 | -36.89 |
| 2024-01-16 | -34.37 |
| 2024-01-15 | -33.40 |
| 2024-01-12 | -34.37 |
| 2024-01-11 | -32.75 |
| 2024-01-10 | -34.21 |
| 2024-01-09 | -35.18 |
| 2024-01-08 | -36.89 |
| 2024-01-05 | -35.60 |
| 2024-01-04 | -35.34 |
| 2024-01-03 | -34.85 |
| 2024-01-02 | -34.69 |
| 2023-12-29 | -33.88 |
| 2023-12-28 | -35.18 |
| 2023-12-27 | -37.02 |
| 2023-12-22 | -38.25 |
| 2023-12-21 | -39.02 |
| 2023-12-20 | -38.76 |
| 2023-12-19 | -39.80 |
| 2023-12-18 | -38.05 |
| 2023-12-15 | -37.92 |
| 2023-12-14 | -37.99 |
| 2023-12-13 | -38.76 |
| 2023-12-12 | -38.57 |
| 2023-12-11 | -38.57 |
| 2023-12-08 | -39.54 |
| 2023-12-07 | -38.76 |
| 2023-12-06 | -38.57 |
| 2023-12-05 | -38.57 |
| 2023-12-04 | -38.70 |
| 2023-12-01 | -37.99 |
| 2023-11-30 | -37.34 |
| 2023-11-29 | -38.57 |
| 2023-11-28 | -35.98 |
| 2023-11-27 | -37.21 |
| 2023-11-24 | -35.34 |
| 2023-11-23 | -35.53 |
| 2023-11-22 | -36.11 |
| 2023-11-21 | -36.70 |
| 2023-11-20 | -36.76 |
| 2023-11-17 | -39.54 |
| 2023-11-16 | -37.86 |
| 2023-11-15 | -36.44 |
| 2023-11-14 | -36.63 |
| 2023-11-13 | -37.54 |
| 2023-11-10 | -38.12 |
| 2023-11-09 | -38.51 |
| 2023-11-08 | -37.86 |
| 2023-11-07 | -39.09 |
| 2023-11-06 | -37.21 |
| 2023-11-03 | -37.34 |
| 2023-11-02 | -39.67 |
| 2023-11-01 | -38.83 |
| 2023-10-31 | -39.54 |
| 2023-10-30 | -37.73 |
| 2023-10-27 | -35.73 |
| 2023-10-26 | -37.34 |
| 2023-10-25 | -36.63 |
| 2023-10-24 | -35.85 |
| 2023-10-20 | -36.37 |
| 2023-10-19 | -35.34 |
| 2023-10-18 | -32.59 |
| 2023-10-17 | -32.75 |
| 2023-10-16 | -31.94 |
| 2023-10-13 | -27.25 |
| 2023-10-12 | -27.74 |
| 2023-10-11 | -28.87 |
| 2023-10-10 | -29.68 |
| 2023-10-09 | -29.68 |
| 2023-10-06 | -27.74 |
| 2023-10-05 | -28.39 |
| 2023-10-04 | -29.19 |
| 2023-10-03 | -29.03 |
| 2023-09-29 | -26.61 |
| 2023-09-28 | -27.25 |
| 2023-09-27 | -27.90 |
| 2023-09-26 | -27.58 |
| 2023-09-25 | -28.06 |
| 2023-09-22 | -27.90 |
| 2023-09-21 | -27.09 |
| 2023-09-20 | -26.77 |
| 2023-09-19 | -27.42 |
| 2023-09-18 | -29.36 |
| 2023-09-15 | -29.52 |
| 2023-09-14 | -30.65 |
| 2023-09-13 | -30.81 |
| 2023-09-12 | -28.22 |
| 2023-09-11 | -29.19 |
| 2023-09-07 | -32.10 |
| 2023-09-06 | -31.78 |
| 2023-09-05 | -31.62 |
| 2023-09-04 | -25.64 |
| 2023-08-31 | -26.45 |
| 2023-08-30 | -27.25 |
| 2023-08-29 | -25.80 |
| 2023-08-28 | -26.45 |
| 2023-08-25 | -29.36 |
| 2023-08-24 | -29.03 |
| 2023-08-23 | -29.19 |
| 2023-08-22 | -29.19 |
| 2023-08-21 | -29.84 |
| 2023-08-18 | -31.46 |
| 2023-08-17 | -31.13 |
| 2023-08-16 | -30.00 |
| 2023-08-15 | -31.62 |
| 2023-08-14 | -30.97 |
| 2023-08-11 | -30.33 |
| 2023-08-10 | -29.52 |
| 2023-08-09 | -29.52 |
| 2023-08-08 | -30.65 |
| 2023-08-07 | -32.59 |
| 2023-08-04 | -20.46 |
| 2023-08-03 | -23.54 |
| 2023-08-02 | -22.57 |
| 2023-08-01 | -19.49 |
| 2023-07-31 | -20.95 |
| 2023-07-28 | -24.02 |
| 2023-07-27 | -20.79 |
| 2023-07-26 | -20.95 |
| 2023-07-25 | -21.92 |
| 2023-07-24 | -23.21 |
| 2023-07-21 | -22.40 |
| 2023-07-20 | -23.05 |
| 2023-07-19 | -22.73 |
| 2023-07-18 | -22.08 |
| 2023-07-14 | -24.18 |
| 2023-07-13 | -24.34 |
| 2023-07-12 | -24.51 |
| 2023-07-11 | -23.37 |
| 2023-07-10 | -23.37 |
| 2023-07-07 | -22.89 |
| 2023-07-06 | -23.86 |
| 2023-07-05 | -24.02 |
| 2023-07-04 | -22.40 |
| 2023-07-03 | -23.86 |
| 2023-06-30 | -20.79 |
| 2023-06-29 | -21.43 |
| 2023-06-28 | -22.89 |
| 2023-06-27 | -23.54 |
| 2023-06-26 | -24.99 |
| 2023-06-23 | -23.70 |
| 2023-06-21 | -22.40 |
| 2023-06-20 | -22.89 |
| 2023-06-19 | -20.46 |
| 2023-06-16 | -19.01 |
| 2023-06-15 | -17.61 |
| 2023-06-14 | -16.67 |
| 2023-06-13 | -16.04 |
| 2023-06-12 | -16.67 |
| 2023-06-09 | -16.20 |
| 2023-06-08 | -16.83 |
| 2023-06-07 | -18.54 |
| 2023-06-06 | -17.61 |
| 2023-06-05 | -17.61 |
| 2023-06-02 | -18.39 |
| 2023-06-01 | -20.10 |
| 2023-05-31 | -19.95 |
| 2023-05-30 | -19.95 |
| 2023-05-29 | -18.23 |
| 2023-05-25 | -17.45 |
| 2023-05-24 | -16.51 |
| 2023-05-23 | -15.58 |
| 2023-05-22 | -16.04 |
| 2023-05-19 | -16.36 |
| 2023-05-18 | -16.04 |
| 2023-05-17 | -16.36 |
| 2023-05-16 | -16.67 |
| 2023-05-15 | -16.67 |
| 2023-05-12 | -16.83 |
| 2023-05-11 | -15.58 |
| 2023-05-10 | -14.80 |
| 2023-05-09 | -13.86 |
| 2023-05-08 | -14.33 |
| 2023-05-05 | -14.02 |
| 2023-05-04 | -13.39 |
| 2023-05-03 | -14.02 |
| 2023-05-02 | -13.08 |
| 2023-04-28 | -13.39 |
| 2023-04-27 | -11.83 |
| 2023-04-26 | -14.33 |
| 2023-04-25 | -16.20 |
| 2023-04-24 | -14.33 |
| 2023-04-21 | -13.86 |
| 2023-04-20 | -14.48 |
| 2023-04-19 | -17.61 |
| 2023-04-18 | -19.48 |
| 2023-04-17 | -20.10 |
| 2023-04-14 | -22.29 |
| 2023-04-13 | -21.97 |
| 2023-04-12 | -21.97 |
| 2023-04-11 | -23.85 |
| 2023-04-06 | -21.97 |
| 2023-04-04 | -24.47 |
| 2023-04-03 | -24.94 |
| 2023-03-31 | -25.88 |
| 2023-03-30 | -27.75 |
| 2023-03-29 | -27.28 |
| 2023-03-28 | -27.12 |
| 2023-03-27 | -29.78 |
| 2023-03-24 | -28.84 |
| 2023-03-23 | -29.15 |
| 2023-03-22 | -28.68 |
| 2023-03-21 | -28.06 |
| 2023-03-20 | -28.22 |
| 2023-03-17 | -24.94 |
| 2023-03-16 | -25.72 |
| 2023-03-15 | -31.34 |
| 2023-03-14 | -32.59 |
| 2023-03-13 | -31.96 |
| 2023-03-10 | -32.27 |
| 2023-03-09 | -30.56 |
| 2023-03-08 | -30.25 |
| 2023-03-07 | -29.78 |
| 2023-03-06 | -30.09 |
| 2023-03-03 | -31.96 |
| 2023-03-02 | -32.90 |
| 2023-03-01 | -33.52 |
| 2023-02-28 | -34.46 |
| 2023-02-27 | -34.30 |
| 2023-02-24 | -32.59 |
| 2023-02-23 | -31.49 |
| 2023-02-22 | -31.81 |
| 2023-02-21 | -32.90 |
| 2023-02-20 | -32.90 |
| 2023-02-17 | -32.59 |
| 2023-02-16 | -32.90 |
| 2023-02-15 | -32.27 |
| 2023-02-14 | -32.59 |
| 2023-02-13 | -33.83 |
| 2023-02-10 | -37.27 |
| 2023-02-09 | -39.83 |
| 2023-02-08 | -39.64 |
| 2023-02-07 | -40.14 |
| 2023-02-06 | -39.76 |
| 2023-02-03 | -38.58 |
| 2023-02-02 | -38.27 |
| 2023-02-01 | -38.39 |
| 2023-01-31 | -40.01 |
| 2023-01-30 | -38.77 |
| 2023-01-27 | -38.45 |
| 2023-01-26 | -39.14 |
| 2023-01-20 | -39.70 |
| 2023-01-19 | -40.01 |
| 2023-01-18 | -40.01 |
| 2023-01-17 | -39.64 |
| 2023-01-16 | -37.42 |
| 2023-01-13 | -36.64 |
| 2023-01-12 | -36.64 |
| 2023-01-11 | -37.58 |
| 2023-01-10 | -38.08 |
| 2023-01-09 | -36.80 |
| 2023-01-06 | -36.96 |
| 2023-01-05 | -36.02 |
| 2023-01-04 | -35.71 |
| 2023-01-03 | -36.49 |
| 2022-12-30 | -38.08 |
| 2022-12-29 | -37.64 |
| 2022-12-28 | -38.64 |
| 2022-12-23 | -38.89 |
| 2022-12-22 | -39.14 |
| 2022-12-21 | -39.45 |
| 2022-12-20 | -39.08 |
| 2022-12-19 | -39.51 |
| 2022-12-16 | -35.55 |
| 2022-12-15 | -36.64 |
| 2022-12-14 | -36.80 |
| 2022-12-13 | -36.49 |
| 2022-12-12 | -34.93 |
| 2022-12-09 | -37.11 |
| 2022-12-08 | -36.02 |
| 2022-12-07 | -37.58 |
| 2022-12-06 | -41.20 |
| 2022-12-05 | -41.89 |
| 2022-12-02 | -43.20 |
| 2022-12-01 | -42.82 |
| 2022-11-30 | -42.45 |
| 2022-11-29 | -44.26 |
| 2022-11-28 | -45.82 |
| 2022-11-25 | -45.76 |
| 2022-11-24 | -45.88 |
| 2022-11-23 | -46.13 |
| 2022-11-22 | -46.32 |
| 2022-11-21 | -46.13 |
| 2022-11-18 | -45.20 |
| 2022-11-17 | -46.19 |
| 2022-11-16 | -46.07 |
| 2022-11-15 | -45.82 |
| 2022-11-14 | -46.51 |
| 2022-11-11 | -50.06 |
| 2022-11-10 | -51.00 |
| 2022-11-09 | -50.25 |
| 2022-11-08 | -51.06 |
| 2022-11-07 | -51.37 |
| 2022-11-04 | -52.06 |
| 2022-11-03 | -53.06 |
| 2022-11-02 | -52.44 |
| 2022-11-01 | -52.44 |
| 2022-10-31 | -53.31 |
| 2022-10-28 | -51.87 |
| 2022-10-27 | -50.94 |
| 2022-10-26 | -51.12 |
| 2022-10-25 | -50.69 |
| 2022-10-24 | -50.38 |
| 2022-10-21 | -48.75 |
| 2022-10-20 | -49.19 |
| 2022-10-19 | -48.63 |
| 2022-10-18 | -48.32 |
| 2022-10-17 | -49.00 |
| 2022-10-14 | -49.81 |
| 2022-10-13 | -50.38 |
| 2022-10-12 | -50.75 |
| 2022-10-11 | -51.44 |
| 2022-10-10 | -52.50 |
| 2022-10-07 | -54.37 |
| 2022-10-06 | -51.87 |
| 2022-10-05 | -51.12 |
| 2022-10-03 | -51.44 |
| 2022-09-30 | -50.88 |
| 2022-09-29 | -50.13 |
| 2022-09-28 | -50.63 |
| 2022-09-27 | -50.50 |
| 2022-09-26 | -50.75 |
| 2022-09-23 | -50.69 |
| 2022-09-22 | -51.19 |
| 2022-09-21 | -50.94 |
| 2022-09-20 | -51.25 |
| 2022-09-19 | -50.69 |
| 2022-09-16 | -50.25 |
| 2022-09-15 | -49.69 |
| 2022-09-14 | -50.06 |
| 2022-09-13 | -48.25 |
| 2022-09-09 | -48.50 |
| 2022-09-08 | -49.13 |
| 2022-09-07 | -48.82 |
| 2022-09-06 | -48.13 |
| 2022-09-05 | -47.57 |
| 2022-09-02 | -46.63 |
| 2022-09-01 | -44.82 |
| 2022-08-31 | -45.44 |
| 2022-08-30 | -45.38 |
| 2022-08-29 | -44.70 |
| 2022-08-26 | -45.01 |
| 2022-08-25 | -45.82 |
| 2022-08-24 | -45.94 |
| 2022-08-23 | -45.32 |
| 2022-08-22 | -46.63 |
| 2022-08-19 | -46.82 |
| 2022-08-18 | -47.63 |
| 2022-08-17 | -47.19 |
| 2022-08-16 | -45.69 |
| 2022-08-15 | -45.69 |
| 2022-08-12 | -44.95 |
| 2022-08-11 | -44.70 |
| 2022-08-10 | -45.38 |
| 2022-08-09 | -44.51 |
| 2022-08-08 | -44.45 |
| 2022-08-05 | -44.20 |
| 2022-08-04 | -45.26 |
| 2022-08-03 | -45.63 |
| 2022-08-02 | -45.76 |
| 2022-08-01 | -44.57 |
| 2022-07-29 | -43.82 |
| 2022-07-28 | -42.95 |
| 2022-07-27 | -44.20 |
| 2022-07-26 | -43.95 |
| 2022-07-25 | -44.01 |
| 2022-07-22 | -42.51 |
| 2022-07-21 | -42.45 |
| 2022-07-20 | -42.70 |
| 2022-07-19 | -42.70 |
| 2022-07-18 | -41.70 |
| 2022-07-15 | -41.76 |
| 2022-07-14 | -39.89 |
| 2022-07-13 | -40.33 |
| 2022-07-12 | -40.08 |
| 2022-07-11 | -38.52 |
| 2022-07-08 | -38.45 |
| 2022-07-07 | -39.51 |
| 2022-07-06 | -39.45 |
| 2022-07-05 | -38.95 |
| 2022-07-04 | -39.70 |
| 2022-06-30 | -40.64 |
| 2022-06-29 | -40.76 |
| 2022-06-28 | -40.64 |
| 2022-06-27 | -42.14 |
| 2022-06-24 | -42.30 |
| 2022-06-23 | -42.78 |
| 2022-06-22 | -43.01 |
| 2022-06-21 | -43.19 |
| 2022-06-20 | -44.50 |
| 2022-06-17 | -45.28 |
| 2022-06-16 | -46.47 |
| 2022-06-15 | -45.58 |
| 2022-06-14 | -45.28 |
| 2022-06-13 | -45.88 |
| 2022-06-10 | -45.22 |
| 2022-06-09 | -45.28 |
| 2022-06-08 | -44.15 |
| 2022-06-07 | -45.46 |
| 2022-06-06 | -45.82 |
| 2022-06-02 | -44.80 |
| 2022-06-01 | -42.66 |
| 2022-05-31 | -42.00 |
| 2022-05-30 | -42.24 |
| 2022-05-27 | -43.01 |
| 2022-05-26 | -42.78 |
| 2022-05-25 | -42.89 |
| 2022-05-24 | -44.15 |
| 2022-05-23 | -43.13 |
| 2022-05-20 | -43.13 |
| 2022-05-19 | -44.98 |
| 2022-05-18 | -45.04 |
| 2022-05-17 | -44.86 |
| 2022-05-16 | -45.88 |
| 2022-05-13 | -45.99 |
| 2022-05-12 | -46.05 |
| 2022-05-11 | -46.11 |
| 2022-05-10 | -46.23 |
| 2022-05-06 | -47.31 |
| 2022-05-05 | -46.65 |
| 2022-05-04 | -45.88 |
| 2022-05-03 | -45.88 |
| 2022-04-29 | -45.88 |
| 2022-04-28 | -46.17 |
| 2022-04-27 | -48.92 |
| 2022-04-26 | -48.56 |
| 2022-04-25 | -49.69 |
| 2022-04-22 | -49.27 |
| 2022-04-21 | -49.39 |
| 2022-04-20 | -48.68 |
| 2022-04-19 | -48.08 |
| 2022-04-14 | -47.43 |
| 2022-04-13 | -47.96 |
| 2022-04-12 | -48.02 |
| 2022-04-11 | -47.31 |
| 2022-04-08 | -46.65 |
| 2022-04-07 | -47.31 |
| 2022-04-06 | -45.70 |
| 2022-04-04 | -44.98 |
| 2022-04-01 | -46.59 |
| 2022-03-31 | -46.71 |
| 2022-03-30 | -45.82 |
| 2022-03-29 | -46.23 |
| 2022-03-28 | -46.95 |
| 2022-03-25 | -46.89 |
| 2022-03-24 | -45.52 |
| 2022-03-23 | -46.11 |
| 2022-03-22 | -46.05 |
| 2022-03-21 | -46.35 |
| 2022-03-18 | -46.35 |
| 2022-03-17 | -44.44 |
| 2022-03-16 | -47.25 |
| 2022-03-15 | -50.17 |
| 2022-03-14 | -47.60 |
| 2022-03-11 | -46.35 |
| 2022-03-10 | -44.80 |
| 2022-03-09 | -46.41 |
| 2022-03-08 | -46.47 |
| 2022-03-07 | -45.70 |
| 2022-03-04 | -43.55 |
| 2022-03-03 | -43.91 |
| 2022-03-02 | -44.27 |
| 2022-03-01 | -43.37 |
| 2022-02-28 | -43.73 |
| 2022-02-25 | -43.79 |
| 2022-02-24 | -43.13 |
| 2022-02-23 | -41.17 |
| 2022-02-22 | -41.17 |
| 2022-02-21 | -41.46 |
| 2022-02-18 | -41.11 |
| 2022-02-17 | -43.01 |
| 2022-02-16 | -41.64 |
| 2022-02-15 | -42.66 |
| 2022-02-14 | -42.72 |
| 2022-02-11 | -43.37 |
| 2022-02-10 | -43.07 |
| 2022-02-09 | -43.97 |
| 2022-02-08 | -44.98 |
| 2022-02-07 | -45.64 |
| 2022-02-04 | -46.17 |
| 2022-01-31 | -48.20 |
| 2022-01-28 | -48.92 |
| 2022-01-27 | -49.27 |
| 2022-01-26 | -48.26 |
| 2022-01-25 | -45.46 |
| 2022-01-24 | -44.44 |
| 2022-01-21 | -44.50 |
| 2022-01-20 | -45.34 |
| 2022-01-19 | -44.86 |
| 2022-01-18 | -45.16 |
| 2022-01-17 | -45.34 |
| 2022-01-14 | -45.46 |
| 2022-01-13 | -45.46 |
| 2022-01-12 | -45.46 |
| 2022-01-11 | -45.64 |
| 2022-01-10 | -46.11 |
| 2022-01-07 | -47.25 |
| 2022-01-06 | -47.31 |
| 2022-01-05 | -46.89 |
| 2022-01-04 | -46.71 |
| 2022-01-03 | -48.14 |
| 2021-12-31 | -49.45 |
| 2021-12-30 | -50.23 |
| 2021-12-29 | -49.57 |
| 2021-12-28 | -49.81 |
| 2021-12-24 | -50.35 |
| 2021-12-23 | -50.35 |
| 2021-12-22 | -50.82 |
| 2021-12-21 | -50.82 |
| 2021-12-20 | -51.42 |
| 2021-12-17 | -50.64 |
| 2021-12-16 | -50.11 |
| 2021-12-15 | -51.18 |
| 2021-12-14 | -50.64 |
| 2021-12-13 | -50.52 |
| 2021-12-10 | -50.11 |
| 2021-12-09 | -49.09 |
| 2021-12-08 | -48.68 |
| 2021-12-07 | -48.20 |
| 2021-12-06 | -49.63 |
| 2021-12-03 | -48.38 |
| 2021-12-02 | -50.11 |
| 2021-12-01 | -50.35 |
| 2021-11-30 | -49.51 |
| 2021-11-29 | -45.34 |
| 2021-11-26 | -45.16 |
| 2021-11-25 | -44.86 |
| 2021-11-24 | -45.28 |
| 2021-11-23 | -45.28 |
| 2021-11-22 | -45.64 |
| 2021-11-19 | -45.52 |
| 2021-11-18 | -46.29 |
| 2021-11-17 | -45.46 |
| 2021-11-16 | -46.35 |
| 2021-11-15 | -47.07 |
| 2021-11-12 | -46.65 |
| 2021-11-11 | -46.59 |
| 2021-11-10 | -46.59 |
| 2021-11-09 | -47.19 |
| 2021-11-08 | -47.43 |
| 2021-11-05 | -47.43 |
| 2021-11-04 | -47.07 |
| 2021-11-03 | -46.83 |
| 2021-11-02 | -45.88 |
| 2021-11-01 | -44.68 |
| 2021-10-29 | -44.68 |
| 2021-10-28 | -44.98 |
| 2021-10-27 | -44.56 |
| 2021-10-26 | -43.25 |
| 2021-10-25 | -40.93 |
| 2021-10-22 | -37.41 |
| 2021-10-21 | -36.37 |
| 2021-10-20 | -35.32 |
| 2021-10-19 | -35.32 |
| 2021-10-18 | -36.07 |
| 2021-10-15 | -37.56 |
| 2021-10-12 | -38.90 |
| 2021-10-11 | -37.41 |
| 2021-10-08 | -38.16 |
| 2021-10-07 | -38.16 |
| 2021-10-06 | -40.24 |
| 2021-10-05 | -39.65 |
| 2021-10-04 | -39.80 |
| 2021-09-30 | -39.50 |
| 2021-09-29 | -39.20 |
| 2021-09-28 | -39.65 |
| 2021-09-27 | -39.94 |
| 2021-09-24 | -39.65 |
| 2021-09-23 | -38.30 |
| 2021-09-21 | -38.01 |
| 2021-09-20 | -39.50 |
| 2021-09-17 | -38.75 |
| 2021-09-16 | -39.94 |
| 2021-09-15 | -38.75 |
| 2021-09-14 | -37.26 |
| 2021-09-13 | -38.16 |
| 2021-09-10 | -37.56 |
| 2021-09-09 | -38.01 |
| 2021-09-08 | -37.86 |
| 2021-09-07 | -37.41 |
| 2021-09-06 | -37.11 |
| 2021-09-03 | -38.75 |
| 2021-09-02 | -39.35 |
| 2021-09-01 | -39.50 |
| 2021-08-31 | -40.45 |
| 2021-08-30 | -42.84 |
| 2021-08-27 | -43.43 |
| 2021-08-26 | -43.13 |
| 2021-08-25 | -42.06 |
| 2021-08-24 | -41.40 |
| 2021-08-23 | -40.39 |
| 2021-08-20 | -38.90 |
| 2021-08-19 | -37.11 |
| 2021-08-18 | -35.62 |
| 2021-08-17 | -35.18 |
| 2021-08-16 | -33.83 |
| 2021-08-13 | -36.96 |
| 2021-08-12 | -36.67 |
| 2021-08-11 | -36.37 |
| 2021-08-10 | -36.67 |
| 2021-08-09 | -37.86 |
| 2021-08-06 | -37.71 |
| 2021-08-05 | -38.01 |
| 2021-08-04 | -36.22 |
| 2021-08-03 | -36.81 |
| 2021-08-02 | -38.16 |
| 2021-07-30 | -39.20 |
| 2021-07-29 | -38.16 |
| 2021-07-28 | -38.16 |
| 2021-07-27 | -39.80 |
| 2021-07-26 | -35.32 |
| 2021-07-23 | -34.43 |
| 2021-07-22 | -33.54 |
| 2021-07-21 | -33.54 |
| 2021-07-20 | -33.69 |
| 2021-07-19 | -32.79 |
| 2021-07-16 | -32.94 |
| 2021-07-15 | -32.49 |
| 2021-07-14 | -32.49 |
| 2021-07-13 | -34.73 |
| 2021-07-12 | -34.43 |
| 2021-07-09 | -34.88 |
| 2021-07-08 | -34.88 |
| 2021-07-07 | -33.24 |
| 2021-07-06 | -34.43 |
| 2021-07-05 | -32.49 |
| 2021-07-02 | -32.05 |
| 2021-06-30 | -31.15 |
| 2021-06-29 | -31.30 |
| 2021-06-28 | -29.81 |
| 2021-06-25 | -30.56 |
| 2021-06-24 | -31.45 |
| 2021-06-23 | -30.11 |
| 2021-06-22 | -32.20 |
| 2021-06-21 | -31.75 |
| 2021-06-18 | -32.79 |
| 2021-06-17 | -29.81 |
| 2021-06-16 | -30.85 |
| 2021-06-15 | -28.62 |
| 2021-06-11 | -25.00 |
| 2021-06-10 | -24.72 |
| 2021-06-09 | -23.56 |
| 2021-06-08 | -24.14 |
| 2021-06-07 | -19.67 |
| 2021-06-04 | -23.42 |
| 2021-06-03 | -22.84 |
| 2021-06-02 | -24.57 |
| 2021-06-01 | -24.43 |
| 2021-05-31 | -23.85 |
| 2021-05-28 | -25.29 |
| 2021-05-27 | -23.42 |
| 2021-05-26 | -22.99 |
| 2021-05-25 | -26.74 |
| 2021-05-24 | -26.01 |
| 2021-05-21 | -26.30 |
| 2021-05-20 | -25.44 |
| 2021-05-18 | -24.72 |
| 2021-05-17 | -25.29 |
| 2021-05-14 | -26.16 |
| 2021-05-13 | -28.18 |
| 2021-05-12 | -26.74 |
| 2021-05-11 | -24.43 |
| 2021-05-10 | -25.58 |
| 2021-05-07 | -30.20 |
| 2021-05-06 | -30.77 |
| 2021-05-05 | -25.73 |
| 2021-05-04 | -26.30 |
| 2021-05-03 | -22.99 |
| 2021-04-30 | -30.48 |
| 2021-04-29 | -31.21 |
| 2021-04-28 | -30.20 |
| 2021-04-27 | -30.05 |
| 2021-04-26 | -31.35 |
| 2021-04-23 | -31.21 |
| 2021-04-22 | -30.34 |
| 2021-04-21 | -32.22 |
| 2021-04-20 | -32.22 |
| 2021-04-19 | -30.48 |
| 2021-04-16 | -36.11 |
| 2021-04-15 | -36.40 |
| 2021-04-14 | -40.15 |
| 2021-04-13 | -40.15 |
| 2021-04-12 | -40.44 |
| 2021-04-09 | -42.77 |
| 2021-04-08 | -42.43 |
| 2021-04-07 | -45.14 |
| 2021-04-01 | -44.04 |
| 2021-03-31 | -45.71 |
| 2021-03-30 | -45.48 |
| 2021-03-29 | -45.48 |
| 2021-03-26 | -45.71 |
| 2021-03-25 | -45.37 |
| 2021-03-24 | -45.20 |
| 2021-03-23 | -45.54 |
| 2021-03-22 | -45.54 |
| 2021-03-19 | -47.27 |
| 2021-03-18 | -47.68 |
| 2021-03-17 | -47.21 |
| 2021-03-16 | -48.25 |
| 2021-03-15 | -49.46 |
| 2021-03-12 | -49.18 |
| 2021-03-11 | -48.77 |
| 2021-03-10 | -49.58 |
| 2021-03-09 | -49.93 |
| 2021-03-08 | -49.52 |
| 2021-03-05 | -49.12 |
| 2021-03-04 | -49.35 |
| 2021-03-03 | -48.20 |
| 2021-03-02 | -48.89 |
| 2021-03-01 | -48.14 |
| 2021-02-26 | -47.62 |
| 2021-02-25 | -47.21 |
| 2021-02-24 | -47.73 |
| 2021-02-23 | -46.58 |
| 2021-02-22 | -46.64 |
| 2021-02-19 | -45.66 |
| 2021-02-18 | -46.23 |
| 2021-02-17 | -45.60 |
| 2021-02-16 | -45.66 |
| 2021-02-11 | -45.54 |
| 2021-02-10 | -46.64 |
| 2021-02-09 | -47.27 |
| 2021-02-08 | -47.16 |
| 2021-02-05 | -46.41 |
| 2021-02-04 | -45.37 |
| 2021-02-03 | -44.62 |
| 2021-02-02 | -44.33 |
| 2021-02-01 | -44.79 |
| 2021-01-29 | -45.37 |
| 2021-01-28 | -44.39 |
| 2021-01-27 | -42.66 |
| 2021-01-26 | -45.48 |
| 2021-01-25 | -43.58 |
| 2021-01-22 | -44.79 |
| 2021-01-21 | -45.02 |
| 2021-01-20 | -44.73 |
| 2021-01-19 | -44.45 |
| 2021-01-18 | -45.48 |
| 2021-01-15 | -46.29 |
| 2021-01-14 | -47.16 |
| 2021-01-13 | -48.25 |
| 2021-01-12 | -47.73 |
| 2021-01-11 | -46.35 |
| 2021-01-08 | -46.98 |
| 2021-01-07 | -46.23 |
| 2021-01-06 | -45.20 |
| 2021-01-05 | -45.66 |
| 2021-01-04 | -45.25 |
| 2020-12-31 | -45.60 |
| 2020-12-30 | -47.39 |
| 2020-12-29 | -48.37 |
| 2020-12-28 | -48.14 |
| 2020-12-24 | -47.27 |
| 2020-12-23 | -47.62 |
| 2020-12-22 | -46.93 |
| 2020-12-21 | -46.64 |
| 2020-12-18 | -46.06 |
| 2020-12-17 | -46.35 |
| 2020-12-16 | -47.45 |
| 2020-12-15 | -48.25 |
| 2020-12-14 | -45.43 |
| 2020-12-11 | -44.62 |
| 2020-12-10 | -45.14 |
| 2020-12-09 | -44.79 |
| 2020-12-08 | -45.25 |
| 2020-12-07 | -45.02 |
| 2020-12-04 | -44.68 |
| 2020-12-03 | -44.10 |
| 2020-12-02 | -43.58 |
| 2020-12-01 | -44.33 |
| 2020-11-30 | -44.73 |
| 2020-11-27 | -43.35 |
| 2020-11-26 | -43.06 |
| 2020-11-25 | -43.06 |
| 2020-11-24 | -46.06 |
| 2020-11-23 | -44.73 |
| 2020-11-20 | -44.04 |
| 2020-11-19 | -44.16 |
| 2020-11-18 | -43.70 |
| 2020-11-17 | -44.50 |
| 2020-11-16 | -44.39 |
| 2020-11-13 | -45.14 |
| 2020-11-12 | -43.93 |
| 2020-11-11 | -43.58 |
| 2020-11-10 | -45.20 |
| 2020-11-09 | -46.93 |
| 2020-11-06 | -47.79 |
| 2020-11-05 | -48.71 |
| 2020-11-04 | -49.35 |
| 2020-11-03 | -48.60 |
| 2020-11-02 | -49.06 |
| 2020-10-30 | -48.89 |
| 2020-10-29 | -46.98 |
| 2020-10-28 | -46.70 |
| 2020-10-27 | -46.87 |
| 2020-10-23 | -48.60 |
| 2020-10-22 | -51.08 |
| 2020-10-21 | -51.25 |
| 2020-10-20 | -53.27 |
| 2020-10-19 | -54.14 |
| 2020-10-16 | -53.62 |
| 2020-10-15 | -52.18 |
| 2020-10-14 | -51.37 |
| 2020-10-12 | -50.62 |
| 2020-10-09 | -50.91 |
| 2020-10-08 | -51.08 |
| 2020-10-07 | -51.31 |
| 2020-10-06 | -51.77 |
| 2020-10-05 | -52.46 |
| 2020-09-30 | -53.10 |
| 2020-09-29 | -52.29 |
| 2020-09-28 | -52.23 |
| 2020-09-25 | -52.23 |
| 2020-09-24 | -51.48 |
| 2020-09-23 | -49.75 |
| 2020-09-22 | -49.12 |
| 2020-09-21 | -47.68 |
| 2020-09-18 | -46.46 |
| 2020-09-17 | -46.93 |
| 2020-09-16 | -46.93 |
| 2020-09-15 | -46.06 |
| 2020-09-14 | -46.29 |
| 2020-09-11 | -47.39 |
| 2020-09-10 | -47.85 |
| 2020-09-09 | -47.68 |
| 2020-09-08 | -47.56 |
| 2020-09-07 | -48.37 |
| 2020-09-04 | -47.91 |
| 2020-09-03 | -47.21 |
| 2020-09-02 | -47.50 |
| 2020-09-01 | -45.83 |
| 2020-08-31 | -44.96 |
| 2020-08-28 | -44.85 |
| 2020-08-27 | -45.31 |
| 2020-08-26 | -44.39 |
| 2020-08-25 | -43.75 |
| 2020-08-24 | -43.41 |
| 2020-08-21 | -43.70 |
| 2020-08-20 | -44.16 |
| 2020-08-19 | -43.00 |
| 2020-08-18 | -43.18 |
| 2020-08-17 | -44.79 |
| 2020-08-14 | -45.83 |
| 2020-08-13 | -45.95 |
| 2020-08-12 | -46.41 |
| 2020-08-11 | -45.37 |
| 2020-08-10 | -44.62 |
| 2020-08-07 | -45.08 |
| 2020-08-06 | -45.25 |
| 2020-08-05 | -44.56 |
| 2020-08-04 | -44.73 |
| 2020-08-03 | -45.20 |
| 2020-07-31 | -46.75 |
| 2020-07-30 | -46.46 |
| 2020-07-29 | -46.35 |
| 2020-07-28 | -46.75 |
| 2020-07-27 | -46.06 |
| 2020-07-24 | -46.23 |
| 2020-07-23 | -44.85 |
| 2020-07-22 | -47.79 |
| 2020-07-21 | -47.79 |
| 2020-07-20 | -47.91 |
| 2020-07-17 | -47.73 |
| 2020-07-16 | -47.39 |
| 2020-07-15 | -44.39 |
| 2020-07-14 | -44.10 |
| 2020-07-13 | -42.83 |
| 2020-07-10 | -43.12 |
| 2020-07-09 | -41.30 |
| 2020-07-08 | -42.43 |
| 2020-07-07 | -41.73 |
| 2020-07-06 | -40.15 |
| 2020-07-03 | -42.31 |
| 2020-07-02 | -42.02 |
| 2020-06-30 | -42.77 |
| 2020-06-29 | -43.23 |
| 2020-06-26 | -43.93 |
| 2020-06-24 | -43.58 |
| 2020-06-23 | -44.73 |
| 2020-06-22 | -43.46 |
| 2020-06-19 | -41.16 |
| 2020-06-18 | -40.44 |
| 2020-06-17 | -40.15 |
| 2020-06-16 | -45.20 |
| 2020-06-15 | -45.77 |
| 2020-06-12 | -45.63 |
| 2020-06-11 | -45.86 |
| 2020-06-10 | -44.69 |
| 2020-06-09 | -42.71 |
| 2020-06-08 | -43.96 |
| 2020-06-05 | -43.82 |
| 2020-06-04 | -44.10 |
| 2020-06-03 | -45.58 |
| 2020-06-02 | -44.74 |
| 2020-06-01 | -45.02 |
| 2020-05-29 | -46.86 |
| 2020-05-28 | -48.09 |
| 2020-05-27 | -47.42 |
| 2020-05-26 | -47.14 |
| 2020-05-25 | -47.75 |
| 2020-05-22 | -48.42 |
| 2020-05-21 | -45.13 |
| 2020-05-20 | -44.41 |
| 2020-05-19 | -43.26 |
| 2020-05-18 | -43.96 |
| 2020-05-15 | -46.02 |
| 2020-05-14 | -46.14 |
| 2020-05-13 | -44.35 |
| 2020-05-12 | -42.99 |
| 2020-05-11 | -42.01 |
| 2020-05-08 | -41.87 |
| 2020-05-07 | -42.43 |
| 2020-05-06 | -42.57 |
| 2020-05-05 | -42.85 |
| 2020-05-04 | -44.41 |
| 2020-04-29 | -41.45 |
| 2020-04-28 | -43.26 |
| 2020-04-27 | -43.82 |
| 2020-04-24 | -46.25 |
| 2020-04-23 | -44.74 |
| 2020-04-22 | -44.24 |
| 2020-04-21 | -45.36 |
| 2020-04-20 | -44.52 |
| 2020-04-17 | -44.24 |
| 2020-04-16 | -44.35 |
| 2020-04-15 | -45.63 |
| 2020-04-14 | -45.30 |
| 2020-04-09 | -46.14 |
| 2020-04-08 | -47.81 |
| 2020-04-07 | -47.86 |
| 2020-04-06 | -49.09 |
| 2020-04-03 | -51.38 |
| 2020-04-02 | -50.88 |
| 2020-04-01 | -52.55 |
| 2020-03-31 | -51.38 |
| 2020-03-30 | -51.66 |
| 2020-03-27 | -50.49 |
| 2020-03-26 | -50.32 |
| 2020-03-25 | -48.92 |
| 2020-03-24 | -51.88 |
| 2020-03-23 | -55.67 |
| 2020-03-20 | -55.50 |
| 2020-03-19 | -58.57 |
| 2020-03-18 | -55.89 |
| 2020-03-17 | -53.16 |
| 2020-03-16 | -50.82 |
| 2020-03-13 | -49.65 |
| 2020-03-12 | -48.65 |
| 2020-03-11 | -46.14 |
| 2020-03-10 | -45.36 |
| 2020-03-09 | -45.36 |
| 2020-03-06 | -38.94 |
| 2020-03-05 | -36.99 |
| 2020-03-04 | -37.13 |
| 2020-03-03 | -35.04 |
| 2020-03-02 | -32.67 |
| 2020-02-28 | -32.95 |
| 2020-02-27 | -30.30 |
| 2020-02-26 | -30.72 |
| 2020-02-25 | -29.74 |
| 2020-02-24 | -29.05 |
| 2020-02-21 | -26.96 |
| 2020-02-20 | -26.12 |
| 2020-02-19 | -25.98 |
| 2020-02-18 | -26.12 |
| 2020-02-17 | -26.12 |
| 2020-02-14 | -28.07 |
| 2020-02-13 | -28.35 |
| 2020-02-12 | -28.07 |
| 2020-02-11 | -27.93 |
| 2020-02-10 | -27.51 |
| 2020-02-07 | -26.40 |
| 2020-02-06 | -26.54 |
| 2020-02-05 | -29.88 |
| 2020-02-04 | -30.16 |
| 2020-02-03 | -30.02 |
| 2020-01-31 | -28.91 |
| 2020-01-30 | -27.09 |
| 2020-01-29 | -24.45 |
| 2020-01-24 | -22.91 |
| 2020-01-23 | -23.33 |
| 2020-01-22 | -22.08 |
| 2020-01-21 | -23.19 |
| 2020-01-20 | -20.82 |
| 2020-01-17 | -18.87 |
| 2020-01-16 | -17.89 |
| 2020-01-15 | -18.59 |
| 2020-01-14 | -19.15 |
| 2020-01-13 | -19.43 |
| 2020-01-10 | -21.80 |
| 2020-01-09 | -21.80 |
| 2020-01-08 | -22.08 |
| 2020-01-07 | -20.82 |
| 2020-01-06 | -21.52 |
| 2020-01-03 | -20.96 |
| 2020-01-02 | -20.96 |
| 2019-12-31 | -20.68 |
| 2019-12-30 | -20.82 |
| 2019-12-27 | -20.96 |
| 2019-12-24 | -21.66 |
| 2019-12-23 | -21.80 |
| 2019-12-20 | -22.63 |
| 2019-12-19 | -23.33 |
| 2019-12-18 | -23.75 |
| 2019-12-17 | -23.89 |
| 2019-12-16 | -25.00 |
| 2019-12-13 | -25.00 |
| 2019-12-12 | -25.70 |
| 2019-12-11 | -26.40 |
| 2019-12-10 | -26.82 |
| 2019-12-09 | -26.54 |
| 2019-12-06 | -26.54 |
| 2019-12-05 | -26.68 |
| 2019-12-04 | -27.79 |
| 2019-12-03 | -27.65 |
| 2019-12-02 | -27.93 |
| 2019-11-29 | -27.93 |
| 2019-11-28 | -27.09 |
| 2019-11-27 | -26.96 |
| 2019-11-26 | -26.82 |
| 2019-11-25 | -27.37 |
| 2019-11-22 | -26.40 |
| 2019-11-21 | -25.56 |
| 2019-11-20 | -25.14 |
| 2019-11-19 | -24.86 |
| 2019-11-18 | -25.84 |
| 2019-11-15 | -25.70 |
| 2019-11-14 | -25.28 |
| 2019-11-13 | -23.61 |
| 2019-11-12 | -23.19 |
| 2019-11-11 | -23.47 |
| 2019-11-08 | -20.68 |
| 2019-11-07 | -20.54 |
| 2019-11-06 | -22.35 |
| 2019-11-05 | -22.63 |
| 2019-11-04 | -22.35 |
| 2019-11-01 | -24.03 |
| 2019-10-31 | -21.52 |
| 2019-10-30 | -22.35 |
| 2019-10-29 | -22.63 |
| 2019-10-28 | -24.17 |
| 2019-10-25 | -26.54 |
| 2019-10-24 | -27.37 |
| 2019-10-23 | -28.49 |
| 2019-10-22 | -27.23 |
| 2019-10-21 | -27.09 |
| 2019-10-18 | -26.54 |
| 2019-10-17 | -27.09 |
| 2019-10-16 | -27.37 |
| 2019-10-15 | -27.65 |
| 2019-10-14 | -27.93 |
| 2019-10-11 | -27.79 |
| 2019-10-10 | -28.77 |
| 2019-10-09 | -29.88 |
| 2019-10-08 | -29.88 |
| 2019-10-04 | -29.46 |
| 2019-10-03 | -30.02 |
| 2019-10-02 | -30.72 |
| 2019-09-30 | -31.56 |
| 2019-09-27 | -31.56 |
| 2019-09-26 | -29.05 |
| 2019-09-25 | -27.93 |
| 2019-09-24 | -25.98 |
| 2019-09-23 | -24.17 |
| 2019-09-20 | -23.61 |
| 2019-09-19 | -22.77 |
| 2019-09-18 | -22.63 |
| 2019-09-17 | -22.49 |
| 2019-09-16 | -23.47 |
| 2019-09-13 | -25.42 |
| 2019-09-12 | -25.14 |
| 2019-09-11 | -26.12 |
| 2019-09-10 | -26.40 |
| 2019-09-09 | -25.84 |
| 2019-09-06 | -24.86 |
| 2019-09-05 | -24.72 |
| 2019-09-04 | -24.72 |
| 2019-09-03 | -25.14 |
| 2019-09-02 | -24.17 |
| 2019-08-30 | -20.96 |
| 2019-08-29 | -22.22 |
| 2019-08-28 | -21.66 |
| 2019-08-27 | -21.24 |
| 2019-08-26 | -21.66 |
| 2019-08-23 | -18.31 |
| 2019-08-22 | -19.57 |
| 2019-08-21 | -20.54 |
| 2019-08-20 | -22.08 |
| 2019-08-19 | -24.31 |
| 2019-08-16 | -25.42 |
| 2019-08-15 | -27.09 |
| 2019-08-14 | -23.89 |
| 2019-08-13 | -21.94 |
| 2019-08-12 | -21.52 |
| 2019-08-09 | -21.24 |
| 2019-08-08 | -20.82 |
| 2019-08-07 | -21.80 |
| 2019-08-06 | -21.80 |
| 2019-08-05 | -21.10 |
| 2019-08-02 | -20.40 |
| 2019-08-01 | -18.17 |
| 2019-07-31 | -18.59 |
| 2019-07-30 | -18.17 |
| 2019-07-29 | -17.06 |
| 2019-07-26 | -17.75 |
| 2019-07-25 | -15.80 |
| 2019-07-24 | -16.36 |
| 2019-07-23 | -16.64 |
| 2019-07-22 | -16.50 |
| 2019-07-19 | -16.36 |
| 2019-07-18 | -17.89 |
| 2019-07-17 | -17.62 |
| 2019-07-16 | -18.45 |
| 2019-07-15 | -19.01 |
| 2019-07-12 | -20.12 |
| 2019-07-11 | -20.68 |
| 2019-07-10 | -24.59 |
| 2019-07-09 | -26.26 |
| 2019-07-08 | -24.86 |
| 2019-07-05 | -24.31 |
| 2019-07-04 | -24.03 |
| 2019-07-03 | -24.17 |
| 2019-07-02 | -23.89 |
| 2019-06-28 | -25.20 |
| 2019-06-27 | -25.75 |
| 2019-06-26 | -26.97 |
| 2019-06-25 | -28.47 |
| 2019-06-24 | -26.43 |
| 2019-06-21 | -25.88 |
| 2019-06-20 | -24.79 |
| 2019-06-19 | -23.57 |
| 2019-06-18 | -25.20 |
| 2019-06-17 | -24.79 |
| 2019-06-14 | -25.75 |
| 2019-06-13 | -26.02 |
| 2019-06-12 | -24.52 |
| 2019-06-11 | -23.30 |
| 2019-06-10 | -23.03 |
| 2019-06-06 | -22.21 |
| 2019-06-05 | -21.39 |
| 2019-06-04 | -21.80 |
| 2019-06-03 | -19.35 |
| 2019-05-31 | -19.90 |
| 2019-05-30 | -19.22 |
| 2019-05-29 | -19.90 |
| 2019-05-28 | -20.85 |
| 2019-05-27 | -21.94 |
| 2019-05-24 | -21.26 |
| 2019-05-23 | -21.12 |
| 2019-05-22 | -20.58 |
| 2019-05-21 | -19.90 |
| 2019-05-20 | -18.95 |
| 2019-05-17 | -18.40 |
| 2019-05-16 | -18.54 |
| 2019-05-15 | -18.40 |
| 2019-05-14 | -17.31 |
| 2019-05-10 | -17.45 |
| 2019-05-09 | -18.13 |
| 2019-05-08 | -17.99 |
| 2019-05-07 | -15.68 |
| 2019-05-06 | -17.04 |
| 2019-05-03 | -15.41 |
| 2019-05-02 | -16.09 |
| 2019-04-30 | -16.23 |
| 2019-04-29 | -17.04 |
| 2019-04-26 | -17.59 |
| 2019-04-25 | -15.14 |
| 2019-04-24 | -13.91 |
| 2019-04-23 | -15.41 |
| 2019-04-18 | -14.19 |
| 2019-04-17 | -13.10 |
| 2019-04-16 | -13.37 |
| 2019-04-15 | -12.96 |
| 2019-04-12 | -12.28 |
| 2019-04-11 | -11.47 |
| 2019-04-10 | -11.06 |
| 2019-04-09 | -10.24 |
| 2019-04-08 | -10.38 |
| 2019-04-04 | -9.97 |
| 2019-04-03 | -9.83 |
| 2019-04-02 | -9.97 |
| 2019-04-01 | -9.97 |
| 2019-03-29 | -11.06 |
| 2019-03-28 | -12.15 |
| 2019-03-27 | -14.32 |
| 2019-03-26 | -17.18 |
| 2019-03-25 | -14.05 |
| 2019-03-22 | -9.43 |
| 2019-03-21 | -5.07 |
| 2019-03-20 | -7.11 |
| 2019-03-19 | -6.03 |
| 2019-03-18 | -7.11 |
| 2019-03-15 | -6.98 |
| 2019-03-14 | -5.35 |
| 2019-03-13 | -4.80 |
| 2019-03-12 | -1.27 |
| 2019-03-11 | -3.17 |
| 2019-03-08 | -6.30 |
| 2019-03-07 | -3.03 |
| 2019-03-06 | -0.99 |
| 2019-03-05 | -1.81 |
| 2019-03-04 | -4.80 |
| 2019-03-01 | -6.16 |
| 2019-02-28 | -5.07 |
| 2019-02-27 | -4.94 |
| 2019-02-26 | -4.80 |
| 2019-02-25 | -9.15 |
| 2019-02-22 | -8.61 |
| 2019-02-21 | -7.39 |
| 2019-02-20 | -8.47 |
| 2019-02-19 | -5.21 |
| 2019-02-18 | -3.17 |
| 2019-02-15 | -4.67 |
| 2019-02-14 | -1.54 |
| 2019-02-13 | -1.54 |
| 2019-02-12 | -2.35 |
| 2019-02-11 | -3.85 |
| 2019-02-08 | -3.71 |
| 2019-02-04 | -3.71 |
| 2019-02-01 | -1.95 |
| 2019-01-31 | -4.67 |
| 2019-01-30 | -7.25 |
| 2019-01-29 | -4.94 |
| 2019-01-28 | -5.35 |
| 2019-01-25 | -4.39 |
| 2019-01-24 | -4.12 |
| 2019-01-23 | -4.67 |
| 2019-01-22 | -7.52 |
| 2019-01-21 | -5.75 |
| 2019-01-18 | -6.71 |
| 2019-01-17 | -12.15 |
| 2019-01-16 | -10.92 |
| 2019-01-15 | -11.47 |
| 2019-01-14 | -10.79 |
| 2019-01-11 | -9.97 |
| 2019-01-10 | -10.79 |
| 2019-01-09 | -10.24 |
| 2019-01-08 | -11.19 |
| 2019-01-07 | -13.78 |
| 2019-01-04 | -15.41 |
| 2019-01-03 | -17.04 |
| 2019-01-02 | -15.55 |
| 2018-12-31 | -10.51 |
| 2018-12-28 | -12.55 |
| 2018-12-27 | -13.37 |
| 2018-12-24 | -15.00 |
| 2018-12-21 | -13.10 |
| 2018-12-20 | -13.37 |
| 2018-12-19 | -12.69 |
| 2018-12-18 | -11.74 |
| 2018-12-17 | -11.74 |
| 2018-12-14 | -10.51 |
| 2018-12-13 | -6.57 |
| 2018-12-12 | -7.25 |
| 2018-12-11 | -7.11 |
| 2018-12-10 | -8.07 |
| 2018-12-07 | -4.80 |
| 2018-12-06 | -0.31 |
| 2018-12-05 | 3.36 |
| 2018-12-04 | 4.58 |
| 2018-12-03 | 4.72 |
| 2018-11-30 | 4.85 |
| 2018-11-29 | 5.81 |
| 2018-11-28 | 4.85 |
| 2018-11-27 | 4.85 |
| 2018-11-26 | 5.81 |
| 2018-11-23 | 4.85 |
| 2018-11-22 | 5.26 |
| 2018-11-21 | 4.58 |
| 2018-11-20 | 5.53 |
| 2018-11-19 | 6.62 |
| 2018-11-16 | 5.13 |
| 2018-11-15 | 7.03 |
| 2018-11-14 | 6.49 |
| 2018-11-13 | 7.44 |
| 2018-11-12 | 6.35 |
| 2018-11-09 | 6.49 |
| 2018-11-08 | 6.08 |
| 2018-11-07 | 5.94 |
| 2018-11-06 | 4.58 |
| 2018-11-05 | 2.68 |
| 2018-11-02 | 1.86 |
| 2018-11-01 | 0.09 |
| 2018-10-31 | 2.81 |
| 2018-10-30 | -1.40 |
| 2018-10-29 | 0.23 |
| 2018-10-26 | -1.27 |
| 2018-10-25 | 1.59 |
| 2018-10-24 | -0.99 |
| 2018-10-23 | -1.95 |
| 2018-10-22 | 0.09 |
| 2018-10-19 | -2.08 |
| 2018-10-18 | -4.67 |
| 2018-10-16 | -2.76 |
| 2018-10-15 | -2.22 |
| 2018-10-12 | -0.86 |
| 2018-10-11 | -0.04 |
| 2018-10-10 | 0.91 |
| 2018-10-09 | 2.41 |
| 2018-10-08 | 0.91 |
| 2018-10-05 | 1.32 |
| 2018-10-04 | -0.31 |
| 2018-10-03 | 2.54 |
| 2018-10-02 | 1.05 |
| 2018-09-28 | 4.17 |
| 2018-09-27 | 2.68 |
| 2018-09-26 | 1.59 |
| 2018-09-24 | 0.23 |
| 2018-09-21 | 3.36 |
| 2018-09-20 | 2.81 |
| 2018-09-19 | 1.73 |
| 2018-09-18 | 2.00 |
| 2018-09-17 | 1.73 |
| 2018-09-14 | 2.81 |
| 2018-09-13 | -1.54 |
| 2018-09-12 | 0.77 |
| 2018-09-11 | 1.32 |
| 2018-09-10 | 3.49 |
| 2018-09-07 | 3.49 |
| 2018-09-06 | 2.41 |
| 2018-09-05 | 2.95 |
| 2018-09-04 | 6.08 |
| 2018-09-03 | 6.35 |
| 2018-08-31 | 6.21 |
| 2018-08-30 | 4.31 |
| 2018-08-29 | 7.03 |
| 2018-08-28 | 7.30 |
| 2018-08-27 | 0.09 |
| 2018-08-24 | -0.04 |
| 2018-08-23 | -0.18 |
| 2018-08-22 | -1.40 |
| 2018-08-21 | -3.17 |
| 2018-08-20 | -2.63 |
| 2018-08-17 | -4.26 |
| 2018-08-16 | -3.71 |
| 2018-08-15 | -4.26 |
| 2018-08-14 | -3.17 |
| 2018-08-13 | -4.53 |
| 2018-08-10 | -4.67 |
| 2018-08-09 | -5.89 |
| 2018-08-08 | -7.11 |
| 2018-08-07 | -8.07 |
| 2018-08-06 | -8.34 |
| 2018-08-03 | -9.15 |
| 2018-08-02 | -8.75 |
| 2018-08-01 | -7.93 |
| 2018-07-31 | -9.70 |
| 2018-07-30 | -10.92 |
| 2018-07-27 | -10.11 |
| 2018-07-26 | -9.83 |
| 2018-07-25 | -11.06 |
| 2018-07-24 | -12.55 |
| 2018-07-23 | -11.74 |
| 2018-07-20 | -10.51 |
| 2018-07-19 | -10.38 |
| 2018-07-18 | -9.43 |
| 2018-07-17 | -9.70 |
| 2018-07-16 | -9.02 |
| 2018-07-13 | -10.24 |
| 2018-07-12 | -12.42 |
| 2018-07-11 | -14.73 |
| 2018-07-10 | -15.00 |
| 2018-07-09 | -16.50 |
| 2018-07-06 | -17.72 |
| 2018-07-05 | -18.13 |
| 2018-07-04 | -17.59 |
| 2018-07-03 | -17.69 |
| 2018-06-29 | -16.09 |
| 2018-06-28 | -17.95 |
| 2018-06-27 | -16.09 |
| 2018-06-26 | -14.23 |
| 2018-06-25 | -13.70 |
| 2018-06-22 | -13.56 |
| 2018-06-21 | -13.70 |
| 2018-06-20 | -12.50 |
| 2018-06-19 | -13.30 |
| 2018-06-15 | -9.84 |
| 2018-06-14 | -10.77 |
| 2018-06-13 | -10.24 |
| 2018-06-12 | -8.51 |
| 2018-06-11 | -6.91 |
| 2018-06-08 | -4.12 |
| 2018-06-07 | -4.52 |
| 2018-06-06 | -4.52 |
| 2018-06-05 | -5.19 |
| 2018-06-04 | -5.72 |
| 2018-06-01 | -7.71 |
| 2018-05-31 | -7.31 |
| 2018-05-30 | -9.84 |
| 2018-05-29 | -7.31 |
| 2018-05-28 | -5.85 |
| 2018-05-25 | -7.18 |
| 2018-05-24 | -6.91 |
| 2018-05-23 | -8.38 |
| 2018-05-21 | -8.38 |
| 2018-05-18 | -8.38 |
| 2018-05-17 | -9.57 |
| 2018-05-16 | -8.11 |
| 2018-05-15 | -8.38 |
| 2018-05-14 | -9.84 |
| 2018-05-11 | -11.17 |
| 2018-05-10 | -11.84 |
| 2018-05-09 | -10.77 |
| 2018-05-08 | -11.97 |
| 2018-05-07 | -14.23 |
| 2018-05-04 | -15.29 |
| 2018-05-03 | -15.16 |
| 2018-05-02 | -15.03 |
| 2018-04-30 | -11.97 |
| 2018-04-27 | -11.44 |
| 2018-04-26 | -12.10 |
| 2018-04-25 | -11.30 |
| 2018-04-24 | -8.64 |
| 2018-04-23 | -10.64 |
| 2018-04-20 | -9.57 |
| 2018-04-19 | -7.45 |
| 2018-04-18 | -8.91 |
| 2018-04-17 | -7.71 |
| 2018-04-16 | -8.38 |
| 2018-04-13 | -8.64 |
| 2018-04-12 | -5.45 |
| 2018-04-11 | -5.19 |
| 2018-04-10 | 14.10 |
| 2018-04-09 | 15.96 |
| 2018-04-06 | 15.56 |
| 2018-04-04 | 18.22 |
| 2018-04-03 | 11.97 |
| 2018-03-29 | 4.52 |
| 2018-03-28 | 7.31 |
| 2018-03-27 | 5.85 |
| 2018-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy