Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00687 | 1991-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0687 % |
|---|---|
| 2025-09-29 | 74.01 |
| 2025-09-26 | 76.57 |
| 2025-09-25 | 74.01 |
| 2025-09-24 | 71.45 |
| 2025-09-23 | 71.45 |
| 2025-09-22 | 71.45 |
| 2025-09-19 | 66.33 |
| 2025-09-18 | 66.33 |
| 2025-09-17 | 63.77 |
| 2025-09-16 | 66.33 |
| 2025-09-15 | 66.33 |
| 2025-09-12 | 58.65 |
| 2025-09-11 | 66.33 |
| 2025-09-10 | 63.77 |
| 2025-09-09 | 56.10 |
| 2025-09-08 | 50.98 |
| 2025-09-05 | 48.42 |
| 2025-09-04 | 50.98 |
| 2025-09-03 | 50.98 |
| 2025-09-02 | 50.98 |
| 2025-09-01 | 48.42 |
| 2025-08-29 | 46.03 |
| 2025-08-28 | 46.03 |
| 2025-08-27 | 46.03 |
| 2025-08-26 | 46.03 |
| 2025-08-25 | 48.42 |
| 2025-08-22 | 46.03 |
| 2025-08-21 | 46.03 |
| 2025-08-20 | 36.45 |
| 2025-08-19 | 38.84 |
| 2025-08-18 | 36.45 |
| 2025-08-15 | 36.45 |
| 2025-08-14 | 34.06 |
| 2025-08-13 | 34.06 |
| 2025-08-12 | 36.45 |
| 2025-08-11 | 31.66 |
| 2025-08-08 | 29.27 |
| 2025-08-07 | 29.27 |
| 2025-08-06 | 26.87 |
| 2025-08-05 | 22.09 |
| 2025-08-04 | 26.87 |
| 2025-08-01 | 17.30 |
| 2025-07-31 | 16.34 |
| 2025-07-30 | 16.82 |
| 2025-07-29 | 17.30 |
| 2025-07-28 | 19.21 |
| 2025-07-25 | 18.26 |
| 2025-07-24 | 17.78 |
| 2025-07-23 | 17.78 |
| 2025-07-22 | 17.78 |
| 2025-07-21 | 18.26 |
| 2025-07-18 | 18.26 |
| 2025-07-17 | 18.74 |
| 2025-07-16 | 19.69 |
| 2025-07-15 | 13.95 |
| 2025-07-14 | 16.82 |
| 2025-07-11 | 17.78 |
| 2025-07-10 | 17.78 |
| 2025-07-09 | 18.26 |
| 2025-07-08 | 18.74 |
| 2025-07-07 | 18.26 |
| 2025-07-04 | 18.26 |
| 2025-07-03 | 18.74 |
| 2025-07-02 | 14.91 |
| 2025-06-30 | 15.86 |
| 2025-06-27 | 17.78 |
| 2025-06-26 | 18.74 |
| 2025-06-25 | 19.21 |
| 2025-06-24 | 14.91 |
| 2025-06-23 | 15.86 |
| 2025-06-20 | 15.86 |
| 2025-06-19 | 14.91 |
| 2025-06-18 | 15.86 |
| 2025-06-17 | 15.86 |
| 2025-06-16 | 15.86 |
| 2025-06-13 | 15.86 |
| 2025-06-12 | 16.82 |
| 2025-06-11 | 16.82 |
| 2025-06-10 | 13.47 |
| 2025-06-09 | 13.47 |
| 2025-06-06 | 13.47 |
| 2025-06-05 | 17.78 |
| 2025-06-04 | 17.78 |
| 2025-06-03 | 18.26 |
| 2025-06-02 | 18.74 |
| 2025-05-30 | 17.30 |
| 2025-05-29 | 16.82 |
| 2025-05-28 | 11.55 |
| 2025-05-27 | 10.12 |
| 2025-05-26 | 10.12 |
| 2025-05-23 | 6.23 |
| 2025-05-22 | 7.09 |
| 2025-05-21 | 7.96 |
| 2025-05-20 | 10.12 |
| 2025-05-19 | 10.12 |
| 2025-05-16 | 10.12 |
| 2025-05-15 | 10.12 |
| 2025-05-14 | 10.12 |
| 2025-05-13 | 10.12 |
| 2025-05-12 | 7.96 |
| 2025-05-09 | 3.64 |
| 2025-05-08 | 5.37 |
| 2025-05-07 | 4.94 |
| 2025-05-06 | 6.66 |
| 2025-05-02 | 0.62 |
| 2025-04-30 | 0.19 |
| 2025-04-29 | -0.25 |
| 2025-04-28 | -0.68 |
| 2025-04-25 | -0.25 |
| 2025-04-24 | -0.25 |
| 2025-04-23 | 0.19 |
| 2025-04-22 | 0.19 |
| 2025-04-17 | -3.27 |
| 2025-04-16 | -2.41 |
| 2025-04-15 | -1.54 |
| 2025-04-14 | -1.97 |
| 2025-04-11 | -1.97 |
| 2025-04-10 | -1.11 |
| 2025-04-09 | -1.11 |
| 2025-04-08 | 2.34 |
| 2025-04-07 | -6.72 |
| 2025-04-03 | 3.21 |
| 2025-04-02 | 1.91 |
| 2025-04-01 | 1.91 |
| 2025-03-31 | 1.91 |
| 2025-03-28 | 0.62 |
| 2025-03-27 | 0.62 |
| 2025-03-26 | -0.68 |
| 2025-03-25 | 1.05 |
| 2025-03-24 | 3.64 |
| 2025-03-21 | 2.78 |
| 2025-03-20 | 3.21 |
| 2025-03-19 | -11.91 |
| 2025-03-18 | -10.18 |
| 2025-03-17 | -11.91 |
| 2025-03-14 | -13.63 |
| 2025-03-13 | -10.18 |
| 2025-03-12 | -9.32 |
| 2025-03-11 | -11.47 |
| 2025-03-10 | -19.25 |
| 2025-03-07 | -20.11 |
| 2025-03-06 | -19.68 |
| 2025-03-05 | -22.70 |
| 2025-03-04 | -20.54 |
| 2025-03-03 | -20.54 |
| 2025-02-28 | -22.27 |
| 2025-02-27 | -23.13 |
| 2025-02-26 | -23.13 |
| 2025-02-25 | -22.27 |
| 2025-02-24 | -22.27 |
| 2025-02-21 | -23.13 |
| 2025-02-20 | -22.27 |
| 2025-02-19 | -22.70 |
| 2025-02-18 | -21.84 |
| 2025-02-17 | -21.84 |
| 2025-02-14 | -23.57 |
| 2025-02-13 | -22.27 |
| 2025-02-12 | -20.54 |
| 2025-02-11 | -20.11 |
| 2025-02-10 | -20.11 |
| 2025-02-07 | -20.54 |
| 2025-02-06 | -20.54 |
| 2025-02-05 | -20.97 |
| 2025-02-04 | -20.97 |
| 2025-02-03 | -20.97 |
| 2025-01-28 | -20.97 |
| 2025-01-27 | -20.97 |
| 2025-01-24 | -24.00 |
| 2025-01-23 | -20.54 |
| 2025-01-22 | -23.13 |
| 2025-01-21 | -26.59 |
| 2025-01-20 | -20.54 |
| 2025-01-17 | -22.70 |
| 2025-01-16 | -22.27 |
| 2025-01-15 | -22.27 |
| 2025-01-14 | -21.41 |
| 2025-01-13 | -21.41 |
| 2025-01-10 | -20.11 |
| 2025-01-09 | -18.38 |
| 2025-01-08 | -18.38 |
| 2025-01-07 | -18.38 |
| 2025-01-06 | -18.38 |
| 2025-01-03 | -17.95 |
| 2025-01-02 | -19.68 |
| 2024-12-31 | -19.68 |
| 2024-12-30 | -19.68 |
| 2024-12-27 | -20.54 |
| 2024-12-24 | -19.25 |
| 2024-12-23 | -19.25 |
| 2024-12-20 | -18.38 |
| 2024-12-19 | -19.25 |
| 2024-12-18 | -19.25 |
| 2024-12-17 | -18.82 |
| 2024-12-16 | -19.25 |
| 2024-12-13 | -19.25 |
| 2024-12-12 | -19.25 |
| 2024-12-11 | -20.11 |
| 2024-12-10 | -19.68 |
| 2024-12-09 | -20.54 |
| 2024-12-06 | -19.25 |
| 2024-12-05 | -19.25 |
| 2024-12-04 | -19.25 |
| 2024-12-03 | -18.82 |
| 2024-12-02 | -18.82 |
| 2024-11-29 | -20.11 |
| 2024-11-28 | -20.11 |
| 2024-11-27 | -20.54 |
| 2024-11-26 | -18.82 |
| 2024-11-25 | -22.70 |
| 2024-11-22 | -18.38 |
| 2024-11-21 | -16.22 |
| 2024-11-20 | -16.22 |
| 2024-11-19 | -18.38 |
| 2024-11-18 | -18.38 |
| 2024-11-15 | -18.38 |
| 2024-11-14 | -18.38 |
| 2024-11-13 | -17.09 |
| 2024-11-12 | -16.66 |
| 2024-11-11 | -17.09 |
| 2024-11-08 | -17.09 |
| 2024-11-07 | -17.09 |
| 2024-11-06 | -14.50 |
| 2024-11-05 | -12.34 |
| 2024-11-04 | -15.79 |
| 2024-11-01 | -16.22 |
| 2024-10-31 | -16.22 |
| 2024-10-30 | -16.22 |
| 2024-10-29 | -15.79 |
| 2024-10-28 | -16.22 |
| 2024-10-25 | -16.22 |
| 2024-10-24 | -16.22 |
| 2024-10-23 | -18.82 |
| 2024-10-22 | -20.11 |
| 2024-10-21 | -17.95 |
| 2024-10-18 | -14.93 |
| 2024-10-17 | -12.77 |
| 2024-10-16 | -14.93 |
| 2024-10-15 | -17.52 |
| 2024-10-14 | -17.09 |
| 2024-10-10 | -19.68 |
| 2024-10-09 | -20.54 |
| 2024-10-08 | -18.82 |
| 2024-10-07 | -14.50 |
| 2024-10-04 | -14.07 |
| 2024-10-03 | -20.54 |
| 2024-10-02 | -17.95 |
| 2024-09-30 | -27.02 |
| 2024-09-27 | -31.77 |
| 2024-09-26 | -32.63 |
| 2024-09-25 | -31.77 |
| 2024-09-24 | -31.77 |
| 2024-09-23 | -32.63 |
| 2024-09-20 | -34.36 |
| 2024-09-19 | -33.93 |
| 2024-09-17 | -30.91 |
| 2024-09-16 | -33.07 |
| 2024-09-13 | -31.34 |
| 2024-09-12 | -32.63 |
| 2024-09-11 | -35.23 |
| 2024-09-10 | -33.50 |
| 2024-09-09 | -33.50 |
| 2024-09-05 | -36.09 |
| 2024-09-04 | -36.09 |
| 2024-09-03 | -33.07 |
| 2024-09-02 | -25.29 |
| 2024-08-30 | -22.84 |
| 2024-08-29 | -24.07 |
| 2024-08-28 | -23.25 |
| 2024-08-27 | -20.39 |
| 2024-08-26 | -19.17 |
| 2024-08-23 | -18.35 |
| 2024-08-22 | -17.54 |
| 2024-08-21 | -19.58 |
| 2024-08-20 | -18.35 |
| 2024-08-19 | -17.94 |
| 2024-08-16 | -19.17 |
| 2024-08-15 | -19.17 |
| 2024-08-14 | -18.35 |
| 2024-08-13 | -19.99 |
| 2024-08-12 | -21.21 |
| 2024-08-09 | -29.78 |
| 2024-08-08 | -31.82 |
| 2024-08-07 | -32.64 |
| 2024-08-06 | -39.58 |
| 2024-08-05 | -35.50 |
| 2024-08-02 | -29.38 |
| 2024-08-01 | -27.33 |
| 2024-07-31 | -24.48 |
| 2024-07-30 | -22.44 |
| 2024-07-29 | -24.88 |
| 2024-07-26 | -22.44 |
| 2024-07-25 | -21.62 |
| 2024-07-24 | -26.52 |
| 2024-07-23 | -7.74 |
| 2024-07-22 | -2.02 |
| 2024-07-19 | 26.55 |
| 2024-07-18 | 26.55 |
| 2024-07-17 | 24.51 |
| 2024-07-16 | 26.55 |
| 2024-07-15 | 24.51 |
| 2024-07-12 | 32.68 |
| 2024-07-11 | 34.72 |
| 2024-07-10 | 34.72 |
| 2024-07-09 | 28.59 |
| 2024-07-08 | 34.72 |
| 2024-07-05 | 36.76 |
| 2024-07-04 | 28.59 |
| 2024-07-03 | 38.80 |
| 2024-07-02 | 44.92 |
| 2024-06-28 | 38.80 |
| 2024-06-27 | 30.64 |
| 2024-06-26 | 53.09 |
| 2024-06-25 | 42.88 |
| 2024-06-24 | 44.92 |
| 2024-06-21 | 49.01 |
| 2024-06-20 | 38.80 |
| 2024-06-19 | 28.59 |
| 2024-06-18 | 36.76 |
| 2024-06-17 | 36.76 |
| 2024-06-14 | 36.76 |
| 2024-06-13 | 34.72 |
| 2024-06-12 | 36.76 |
| 2024-06-11 | 36.76 |
| 2024-06-07 | 36.76 |
| 2024-06-06 | 36.76 |
| 2024-06-05 | 34.72 |
| 2024-06-04 | 32.68 |
| 2024-06-03 | 26.55 |
| 2024-05-31 | 26.55 |
| 2024-05-30 | 26.55 |
| 2024-05-29 | 16.82 |
| 2024-05-28 | 20.71 |
| 2024-05-27 | 12.92 |
| 2024-05-24 | 10.98 |
| 2024-05-23 | 20.71 |
| 2024-05-22 | 20.71 |
| 2024-05-21 | 14.87 |
| 2024-05-20 | 24.61 |
| 2024-05-17 | 24.61 |
| 2024-05-16 | 16.82 |
| 2024-05-14 | 16.82 |
| 2024-05-13 | 16.82 |
| 2024-05-10 | 16.82 |
| 2024-05-09 | 30.45 |
| 2024-05-08 | 22.66 |
| 2024-05-07 | 22.66 |
| 2024-05-06 | 22.66 |
| 2024-05-03 | 22.66 |
| 2024-05-02 | 18.77 |
| 2024-04-30 | 20.71 |
| 2024-04-29 | 24.61 |
| 2024-04-26 | 12.92 |
| 2024-04-25 | 32.39 |
| 2024-04-24 | 34.34 |
| 2024-04-23 | 16.82 |
| 2024-04-22 | 18.77 |
| 2024-04-19 | 18.77 |
| 2024-04-18 | 18.77 |
| 2024-04-17 | 12.92 |
| 2024-04-16 | 28.50 |
| 2024-04-15 | 28.50 |
| 2024-04-12 | 28.50 |
| 2024-04-11 | 28.50 |
| 2024-04-10 | 28.50 |
| 2024-04-09 | 34.34 |
| 2024-04-08 | 36.29 |
| 2024-04-05 | 36.29 |
| 2024-04-03 | 36.29 |
| 2024-04-02 | 36.29 |
| 2024-03-28 | 38.23 |
| 2024-03-27 | 38.23 |
| 2024-03-26 | 34.34 |
| 2024-03-25 | 38.23 |
| 2024-03-22 | 42.13 |
| 2024-03-21 | 42.13 |
| 2024-03-20 | 44.08 |
| 2024-03-19 | 46.02 |
| 2024-03-18 | 36.29 |
| 2024-03-15 | 40.18 |
| 2024-03-14 | 42.13 |
| 2024-03-13 | 36.29 |
| 2024-03-12 | 36.29 |
| 2024-03-11 | 36.29 |
| 2024-03-08 | 36.29 |
| 2024-03-07 | 36.29 |
| 2024-03-06 | 36.29 |
| 2024-03-05 | 36.29 |
| 2024-03-04 | 36.29 |
| 2024-03-01 | 36.29 |
| 2024-02-29 | 36.29 |
| 2024-02-28 | 36.29 |
| 2024-02-27 | 20.71 |
| 2024-02-26 | 28.50 |
| 2024-02-23 | 16.82 |
| 2024-02-22 | 30.45 |
| 2024-02-21 | 18.77 |
| 2024-02-20 | 26.55 |
| 2024-02-19 | 32.39 |
| 2024-02-16 | 36.29 |
| 2024-02-15 | 36.29 |
| 2024-02-14 | 20.71 |
| 2024-02-09 | 22.66 |
| 2024-02-08 | 26.55 |
| 2024-02-07 | 18.77 |
| 2024-02-06 | 14.87 |
| 2024-02-05 | 18.77 |
| 2024-02-02 | 26.55 |
| 2024-02-01 | 26.55 |
| 2024-01-31 | 26.55 |
| 2024-01-30 | 26.55 |
| 2024-01-29 | 46.02 |
| 2024-01-26 | 34.34 |
| 2024-01-25 | 42.13 |
| 2024-01-24 | 36.29 |
| 2024-01-23 | 38.23 |
| 2024-01-22 | 47.97 |
| 2024-01-19 | 47.97 |
| 2024-01-18 | 49.92 |
| 2024-01-17 | 49.92 |
| 2024-01-16 | 49.92 |
| 2024-01-15 | 44.08 |
| 2024-01-12 | 46.02 |
| 2024-01-11 | 51.86 |
| 2024-01-10 | 51.86 |
| 2024-01-09 | 51.86 |
| 2024-01-08 | 51.86 |
| 2024-01-05 | 55.76 |
| 2024-01-04 | 55.76 |
| 2024-01-03 | 55.76 |
| 2024-01-02 | 51.86 |
| 2023-12-29 | 51.86 |
| 2023-12-28 | 51.86 |
| 2023-12-27 | 55.76 |
| 2023-12-22 | 55.76 |
| 2023-12-21 | 51.86 |
| 2023-12-20 | 51.86 |
| 2023-12-19 | 51.86 |
| 2023-12-18 | 51.86 |
| 2023-12-15 | 51.86 |
| 2023-12-14 | 51.86 |
| 2023-12-13 | 55.76 |
| 2023-12-12 | 55.76 |
| 2023-12-11 | 55.76 |
| 2023-12-08 | 59.65 |
| 2023-12-07 | 53.81 |
| 2023-12-06 | 59.65 |
| 2023-12-05 | 55.76 |
| 2023-12-04 | 55.76 |
| 2023-12-01 | 51.86 |
| 2023-11-30 | 55.76 |
| 2023-11-29 | 55.76 |
| 2023-11-28 | 55.76 |
| 2023-11-27 | 47.97 |
| 2023-11-24 | 61.60 |
| 2023-11-23 | 61.60 |
| 2023-11-22 | 55.76 |
| 2023-11-21 | 53.81 |
| 2023-11-20 | 53.81 |
| 2023-11-17 | 53.81 |
| 2023-11-16 | 47.97 |
| 2023-11-15 | 51.86 |
| 2023-11-14 | 53.81 |
| 2023-11-13 | 42.13 |
| 2023-11-10 | 40.18 |
| 2023-11-09 | 51.86 |
| 2023-11-08 | 46.02 |
| 2023-11-07 | 36.29 |
| 2023-11-06 | 49.92 |
| 2023-11-03 | 53.81 |
| 2023-11-02 | 47.97 |
| 2023-11-01 | 42.13 |
| 2023-10-31 | 42.13 |
| 2023-10-30 | 44.08 |
| 2023-10-27 | 42.13 |
| 2023-10-26 | 40.18 |
| 2023-10-25 | 24.61 |
| 2023-10-24 | 16.82 |
| 2023-10-20 | 16.82 |
| 2023-10-19 | 14.87 |
| 2023-10-18 | 14.87 |
| 2023-10-17 | -0.70 |
| 2023-10-16 | -3.04 |
| 2023-10-13 | -3.04 |
| 2023-10-12 | -3.04 |
| 2023-10-11 | -3.04 |
| 2023-10-10 | -3.04 |
| 2023-10-09 | -3.04 |
| 2023-10-06 | -7.32 |
| 2023-10-05 | -7.32 |
| 2023-10-04 | -10.83 |
| 2023-10-03 | -13.94 |
| 2023-09-29 | -13.17 |
| 2023-09-28 | -13.17 |
| 2023-09-27 | -14.33 |
| 2023-09-26 | -19.40 |
| 2023-09-25 | -18.23 |
| 2023-09-22 | -18.23 |
| 2023-09-21 | -18.23 |
| 2023-09-20 | -18.23 |
| 2023-09-19 | -18.23 |
| 2023-09-18 | -18.23 |
| 2023-09-15 | -17.84 |
| 2023-09-14 | -14.33 |
| 2023-09-13 | -14.33 |
| 2023-09-12 | -14.33 |
| 2023-09-11 | -13.17 |
| 2023-09-07 | -16.67 |
| 2023-09-06 | -16.67 |
| 2023-09-05 | -16.67 |
| 2023-09-04 | -20.17 |
| 2023-08-31 | -17.45 |
| 2023-08-30 | -16.67 |
| 2023-08-29 | -16.67 |
| 2023-08-28 | -15.11 |
| 2023-08-25 | -15.11 |
| 2023-08-24 | -15.11 |
| 2023-08-23 | -20.95 |
| 2023-08-22 | -20.95 |
| 2023-08-21 | -20.95 |
| 2023-08-18 | -19.78 |
| 2023-08-17 | -12.39 |
| 2023-08-16 | -14.33 |
| 2023-08-15 | -7.32 |
| 2023-08-14 | -7.32 |
| 2023-08-11 | -3.82 |
| 2023-08-10 | -3.82 |
| 2023-08-09 | -2.65 |
| 2023-08-08 | 3.19 |
| 2023-08-07 | 3.19 |
| 2023-08-04 | 3.19 |
| 2023-08-03 | -0.70 |
| 2023-08-02 | -0.70 |
| 2023-08-01 | -0.70 |
| 2023-07-31 | -2.65 |
| 2023-07-28 | -2.65 |
| 2023-07-27 | 7.08 |
| 2023-07-26 | 3.19 |
| 2023-07-25 | -0.70 |
| 2023-07-24 | 1.24 |
| 2023-07-21 | 1.24 |
| 2023-07-20 | 1.24 |
| 2023-07-19 | -10.44 |
| 2023-07-18 | -10.44 |
| 2023-07-14 | -10.44 |
| 2023-07-13 | -6.55 |
| 2023-07-12 | -2.65 |
| 2023-07-11 | -2.65 |
| 2023-07-10 | -2.65 |
| 2023-07-07 | -2.65 |
| 2023-07-06 | 9.03 |
| 2023-07-05 | 22.66 |
| 2023-07-04 | 20.71 |
| 2023-07-03 | 14.87 |
| 2023-06-30 | 14.87 |
| 2023-06-29 | 14.87 |
| 2023-06-28 | 14.87 |
| 2023-06-27 | 14.87 |
| 2023-06-26 | 16.82 |
| 2023-06-23 | 16.82 |
| 2023-06-21 | 16.82 |
| 2023-06-20 | 16.82 |
| 2023-06-19 | 16.82 |
| 2023-06-16 | 16.82 |
| 2023-06-15 | 20.71 |
| 2023-06-14 | 20.71 |
| 2023-06-13 | 20.71 |
| 2023-06-12 | 20.71 |
| 2023-06-09 | 16.82 |
| 2023-06-08 | 16.82 |
| 2023-06-07 | 18.77 |
| 2023-06-06 | 18.77 |
| 2023-06-05 | 18.77 |
| 2023-06-02 | 18.77 |
| 2023-06-01 | 18.77 |
| 2023-05-31 | 16.91 |
| 2023-05-30 | 11.34 |
| 2023-05-29 | 18.77 |
| 2023-05-25 | 20.62 |
| 2023-05-24 | 20.62 |
| 2023-05-23 | 20.62 |
| 2023-05-22 | 22.48 |
| 2023-05-19 | 16.91 |
| 2023-05-18 | 16.91 |
| 2023-05-17 | 13.20 |
| 2023-05-16 | 13.20 |
| 2023-05-15 | 13.20 |
| 2023-05-12 | 13.20 |
| 2023-05-11 | 13.20 |
| 2023-05-10 | 22.48 |
| 2023-05-09 | 20.62 |
| 2023-05-08 | 20.62 |
| 2023-05-05 | 22.48 |
| 2023-05-04 | 20.62 |
| 2023-05-03 | 18.77 |
| 2023-05-02 | 22.48 |
| 2023-04-28 | 22.48 |
| 2023-04-27 | 22.48 |
| 2023-04-26 | 22.48 |
| 2023-04-25 | 24.33 |
| 2023-04-24 | 22.48 |
| 2023-04-21 | 22.48 |
| 2023-04-20 | 22.48 |
| 2023-04-19 | 22.48 |
| 2023-04-18 | 22.48 |
| 2023-04-17 | 22.48 |
| 2023-04-14 | 18.77 |
| 2023-04-13 | 18.77 |
| 2023-04-12 | 18.77 |
| 2023-04-11 | 18.77 |
| 2023-04-06 | 18.77 |
| 2023-04-04 | 22.48 |
| 2023-04-03 | 22.48 |
| 2023-03-31 | 22.48 |
| 2023-03-30 | 22.48 |
| 2023-03-29 | 22.48 |
| 2023-03-28 | 22.48 |
| 2023-03-27 | 22.48 |
| 2023-03-24 | 22.48 |
| 2023-03-23 | 16.91 |
| 2023-03-22 | 24.33 |
| 2023-03-21 | 20.62 |
| 2023-03-20 | 16.91 |
| 2023-03-17 | 22.48 |
| 2023-03-16 | 24.33 |
| 2023-03-15 | 22.48 |
| 2023-03-14 | 24.33 |
| 2023-03-13 | 24.33 |
| 2023-03-10 | 24.33 |
| 2023-03-09 | 28.04 |
| 2023-03-08 | 31.76 |
| 2023-03-07 | 35.47 |
| 2023-03-06 | 22.48 |
| 2023-03-03 | 22.48 |
| 2023-03-02 | 22.48 |
| 2023-03-01 | 22.48 |
| 2023-02-28 | 22.48 |
| 2023-02-27 | 22.48 |
| 2023-02-24 | 22.48 |
| 2023-02-23 | 24.33 |
| 2023-02-22 | 24.33 |
| 2023-02-21 | 24.33 |
| 2023-02-20 | 20.62 |
| 2023-02-17 | 18.77 |
| 2023-02-16 | 20.62 |
| 2023-02-15 | 22.48 |
| 2023-02-14 | 22.48 |
| 2023-02-13 | 26.19 |
| 2023-02-10 | 24.33 |
| 2023-02-09 | 24.33 |
| 2023-02-08 | 20.62 |
| 2023-02-07 | 20.62 |
| 2023-02-06 | 22.48 |
| 2023-02-03 | 18.77 |
| 2023-02-02 | 18.77 |
| 2023-02-01 | 18.77 |
| 2023-01-31 | 18.77 |
| 2023-01-30 | 18.77 |
| 2023-01-27 | 20.62 |
| 2023-01-26 | 20.62 |
| 2023-01-20 | 20.62 |
| 2023-01-19 | 20.62 |
| 2023-01-18 | 20.62 |
| 2023-01-17 | 22.48 |
| 2023-01-16 | 18.77 |
| 2023-01-13 | 18.77 |
| 2023-01-12 | 18.77 |
| 2023-01-11 | 22.48 |
| 2023-01-10 | 18.77 |
| 2023-01-09 | 13.20 |
| 2023-01-06 | 15.05 |
| 2023-01-05 | 18.77 |
| 2023-01-04 | 18.77 |
| 2023-01-03 | 26.19 |
| 2022-12-30 | 28.04 |
| 2022-12-29 | 9.49 |
| 2022-12-28 | 9.49 |
| 2022-12-23 | 9.49 |
| 2022-12-22 | 9.49 |
| 2022-12-21 | 9.49 |
| 2022-12-20 | 9.49 |
| 2022-12-19 | 15.05 |
| 2022-12-16 | 22.48 |
| 2022-12-15 | 16.91 |
| 2022-12-14 | 16.91 |
| 2022-12-13 | 11.34 |
| 2022-12-12 | 15.05 |
| 2022-12-09 | 16.91 |
| 2022-12-08 | 18.77 |
| 2022-12-07 | 9.49 |
| 2022-12-06 | 11.34 |
| 2022-12-05 | 11.34 |
| 2022-12-02 | 16.91 |
| 2022-12-01 | 2.06 |
| 2022-11-30 | 7.63 |
| 2022-11-29 | 9.49 |
| 2022-11-28 | 5.78 |
| 2022-11-25 | 16.91 |
| 2022-11-24 | 16.91 |
| 2022-11-23 | 18.77 |
| 2022-11-22 | 18.77 |
| 2022-11-21 | 18.77 |
| 2022-11-18 | 18.77 |
| 2022-11-17 | 18.77 |
| 2022-11-16 | 11.34 |
| 2022-11-15 | 11.34 |
| 2022-11-14 | 11.34 |
| 2022-11-11 | 22.48 |
| 2022-11-10 | 5.78 |
| 2022-11-09 | 16.91 |
| 2022-11-08 | 20.62 |
| 2022-11-07 | -3.50 |
| 2022-11-04 | -3.50 |
| 2022-11-03 | -3.50 |
| 2022-11-02 | -7.59 |
| 2022-11-01 | -7.59 |
| 2022-10-31 | 3.92 |
| 2022-10-28 | 3.92 |
| 2022-10-27 | 7.63 |
| 2022-10-26 | 7.63 |
| 2022-10-25 | 7.63 |
| 2022-10-24 | 3.92 |
| 2022-10-21 | 7.63 |
| 2022-10-20 | 3.92 |
| 2022-10-19 | 3.92 |
| 2022-10-18 | 13.20 |
| 2022-10-17 | 9.49 |
| 2022-10-14 | 5.78 |
| 2022-10-13 | 5.78 |
| 2022-10-12 | 5.78 |
| 2022-10-11 | 13.20 |
| 2022-10-10 | 11.34 |
| 2022-10-07 | 11.34 |
| 2022-10-06 | 15.05 |
| 2022-10-05 | 16.91 |
| 2022-10-03 | 16.91 |
| 2022-09-30 | 9.49 |
| 2022-09-29 | 9.49 |
| 2022-09-28 | 2.06 |
| 2022-09-27 | 13.20 |
| 2022-09-26 | 13.20 |
| 2022-09-23 | 13.20 |
| 2022-09-22 | 16.91 |
| 2022-09-21 | 22.48 |
| 2022-09-20 | 22.48 |
| 2022-09-19 | 24.33 |
| 2022-09-16 | 24.33 |
| 2022-09-15 | 20.62 |
| 2022-09-14 | 20.62 |
| 2022-09-13 | 20.62 |
| 2022-09-09 | 26.19 |
| 2022-09-08 | 26.19 |
| 2022-09-07 | 26.19 |
| 2022-09-06 | 26.19 |
| 2022-09-05 | 26.19 |
| 2022-09-02 | 26.19 |
| 2022-09-01 | 24.33 |
| 2022-08-31 | 26.19 |
| 2022-08-30 | 22.58 |
| 2022-08-29 | 26.19 |
| 2022-08-26 | 27.99 |
| 2022-08-25 | 27.99 |
| 2022-08-24 | 27.99 |
| 2022-08-23 | 27.99 |
| 2022-08-22 | 29.79 |
| 2022-08-19 | 26.19 |
| 2022-08-18 | 29.79 |
| 2022-08-17 | 29.79 |
| 2022-08-16 | 33.40 |
| 2022-08-15 | 31.60 |
| 2022-08-12 | 35.20 |
| 2022-08-11 | 33.40 |
| 2022-08-10 | 22.58 |
| 2022-08-09 | 29.79 |
| 2022-08-08 | 29.79 |
| 2022-08-05 | 29.79 |
| 2022-08-04 | 29.79 |
| 2022-08-03 | 29.79 |
| 2022-08-02 | 27.99 |
| 2022-08-01 | 29.79 |
| 2022-07-29 | 29.79 |
| 2022-07-28 | 22.58 |
| 2022-07-27 | 22.58 |
| 2022-07-26 | 22.58 |
| 2022-07-25 | 15.37 |
| 2022-07-22 | 22.58 |
| 2022-07-21 | 22.58 |
| 2022-07-20 | 24.39 |
| 2022-07-19 | 26.19 |
| 2022-07-18 | 29.79 |
| 2022-07-15 | 20.78 |
| 2022-07-14 | 35.20 |
| 2022-07-13 | 35.20 |
| 2022-07-12 | 27.99 |
| 2022-07-11 | 29.79 |
| 2022-07-08 | 29.79 |
| 2022-07-07 | 27.99 |
| 2022-07-06 | 29.79 |
| 2022-07-05 | 33.40 |
| 2022-07-04 | 27.99 |
| 2022-06-30 | 31.60 |
| 2022-06-29 | 29.79 |
| 2022-06-28 | 33.40 |
| 2022-06-27 | 29.79 |
| 2022-06-24 | 33.40 |
| 2022-06-23 | 29.79 |
| 2022-06-22 | 29.79 |
| 2022-06-21 | 29.79 |
| 2022-06-20 | 29.79 |
| 2022-06-17 | 29.79 |
| 2022-06-16 | 31.60 |
| 2022-06-15 | 29.79 |
| 2022-06-14 | 29.79 |
| 2022-06-13 | 33.40 |
| 2022-06-10 | 33.40 |
| 2022-06-09 | 33.40 |
| 2022-06-08 | 33.40 |
| 2022-06-07 | 33.40 |
| 2022-06-06 | 33.40 |
| 2022-06-02 | 33.40 |
| 2022-06-01 | 37.00 |
| 2022-05-31 | 31.60 |
| 2022-05-30 | 33.40 |
| 2022-05-27 | 35.20 |
| 2022-05-26 | 31.60 |
| 2022-05-25 | 33.33 |
| 2022-05-24 | 29.86 |
| 2022-05-23 | 29.86 |
| 2022-05-20 | 29.86 |
| 2022-05-19 | 31.60 |
| 2022-05-18 | 28.13 |
| 2022-05-17 | 29.86 |
| 2022-05-16 | 29.86 |
| 2022-05-13 | 29.86 |
| 2022-05-12 | 29.86 |
| 2022-05-11 | 29.86 |
| 2022-05-10 | 29.86 |
| 2022-05-06 | 29.86 |
| 2022-05-05 | 29.86 |
| 2022-05-04 | 29.86 |
| 2022-05-03 | 29.86 |
| 2022-04-29 | 29.86 |
| 2022-04-28 | 29.86 |
| 2022-04-27 | 29.86 |
| 2022-04-26 | 29.86 |
| 2022-04-25 | 28.13 |
| 2022-04-22 | 31.60 |
| 2022-04-21 | 31.60 |
| 2022-04-20 | 29.86 |
| 2022-04-19 | 31.60 |
| 2022-04-14 | 31.60 |
| 2022-04-13 | 31.60 |
| 2022-04-12 | 28.13 |
| 2022-04-11 | 28.13 |
| 2022-04-08 | 31.60 |
| 2022-04-07 | 31.60 |
| 2022-04-06 | 31.60 |
| 2022-04-04 | 33.33 |
| 2022-04-01 | 31.60 |
| 2022-03-31 | 31.60 |
| 2022-03-30 | 31.60 |
| 2022-03-29 | 33.33 |
| 2022-03-28 | 33.33 |
| 2022-03-25 | 21.21 |
| 2022-03-24 | 33.33 |
| 2022-03-23 | 29.86 |
| 2022-03-22 | 31.60 |
| 2022-03-21 | 26.40 |
| 2022-03-18 | 28.13 |
| 2022-03-17 | 24.67 |
| 2022-03-16 | 14.28 |
| 2022-03-15 | 14.28 |
| 2022-03-14 | 21.21 |
| 2022-03-11 | 24.67 |
| 2022-03-10 | 24.67 |
| 2022-03-09 | 24.67 |
| 2022-03-08 | 26.40 |
| 2022-03-07 | 26.40 |
| 2022-03-04 | 26.40 |
| 2022-03-03 | 28.13 |
| 2022-03-02 | 28.13 |
| 2022-03-01 | 28.13 |
| 2022-02-28 | 26.40 |
| 2022-02-25 | 26.40 |
| 2022-02-24 | 28.13 |
| 2022-02-23 | 31.60 |
| 2022-02-22 | 31.60 |
| 2022-02-21 | 31.60 |
| 2022-02-18 | 33.33 |
| 2022-02-17 | 31.60 |
| 2022-02-16 | 29.86 |
| 2022-02-15 | 24.67 |
| 2022-02-14 | 31.60 |
| 2022-02-11 | 33.33 |
| 2022-02-10 | 35.06 |
| 2022-02-09 | 35.06 |
| 2022-02-08 | 35.06 |
| 2022-02-07 | 38.52 |
| 2022-02-04 | 29.86 |
| 2022-01-31 | 28.13 |
| 2022-01-28 | 33.33 |
| 2022-01-27 | 35.06 |
| 2022-01-26 | 35.06 |
| 2022-01-25 | 35.06 |
| 2022-01-24 | 36.79 |
| 2022-01-21 | 35.06 |
| 2022-01-20 | 31.60 |
| 2022-01-19 | 35.06 |
| 2022-01-18 | 35.06 |
| 2022-01-17 | 35.06 |
| 2022-01-14 | 38.52 |
| 2022-01-13 | 35.06 |
| 2022-01-12 | 35.06 |
| 2022-01-11 | 36.79 |
| 2022-01-10 | 31.60 |
| 2022-01-07 | 29.86 |
| 2022-01-06 | 28.13 |
| 2022-01-05 | 29.86 |
| 2022-01-04 | 33.33 |
| 2022-01-03 | 31.60 |
| 2021-12-31 | 29.86 |
| 2021-12-30 | 29.86 |
| 2021-12-29 | 31.60 |
| 2021-12-28 | 31.60 |
| 2021-12-24 | 31.60 |
| 2021-12-23 | 31.60 |
| 2021-12-22 | 31.60 |
| 2021-12-21 | 31.60 |
| 2021-12-20 | 31.60 |
| 2021-12-17 | 33.33 |
| 2021-12-16 | 33.33 |
| 2021-12-15 | 35.06 |
| 2021-12-14 | 36.79 |
| 2021-12-13 | 36.79 |
| 2021-12-10 | 36.79 |
| 2021-12-09 | 36.79 |
| 2021-12-08 | 36.79 |
| 2021-12-07 | 38.52 |
| 2021-12-06 | 38.52 |
| 2021-12-03 | 38.52 |
| 2021-12-02 | 38.52 |
| 2021-12-01 | 38.52 |
| 2021-11-30 | 38.52 |
| 2021-11-29 | 38.52 |
| 2021-11-26 | 38.52 |
| 2021-11-25 | 38.52 |
| 2021-11-24 | 38.52 |
| 2021-11-23 | 35.06 |
| 2021-11-22 | 38.52 |
| 2021-11-19 | 41.99 |
| 2021-11-18 | 38.52 |
| 2021-11-17 | 36.79 |
| 2021-11-16 | 35.06 |
| 2021-11-15 | 35.06 |
| 2021-11-12 | 35.06 |
| 2021-11-11 | 35.06 |
| 2021-11-10 | 35.06 |
| 2021-11-09 | 35.06 |
| 2021-11-08 | 35.06 |
| 2021-11-05 | 38.52 |
| 2021-11-04 | 38.52 |
| 2021-11-03 | 36.79 |
| 2021-11-02 | 38.52 |
| 2021-11-01 | 35.06 |
| 2021-10-29 | 38.52 |
| 2021-10-28 | 38.52 |
| 2021-10-27 | 40.25 |
| 2021-10-26 | 41.99 |
| 2021-10-25 | 41.99 |
| 2021-10-22 | 38.52 |
| 2021-10-21 | 40.25 |
| 2021-10-20 | 41.99 |
| 2021-10-19 | 40.25 |
| 2021-10-18 | 40.25 |
| 2021-10-15 | 41.99 |
| 2021-10-12 | 40.25 |
| 2021-10-11 | 40.25 |
| 2021-10-08 | 38.52 |
| 2021-10-07 | 41.99 |
| 2021-10-06 | 36.79 |
| 2021-10-05 | 36.79 |
| 2021-10-04 | 35.06 |
| 2021-09-30 | 38.52 |
| 2021-09-29 | 38.52 |
| 2021-09-28 | 38.52 |
| 2021-09-27 | 38.52 |
| 2021-09-24 | 41.99 |
| 2021-09-23 | 38.52 |
| 2021-09-21 | 38.52 |
| 2021-09-20 | 38.52 |
| 2021-09-17 | 40.25 |
| 2021-09-16 | 35.06 |
| 2021-09-15 | 38.52 |
| 2021-09-14 | 38.52 |
| 2021-09-13 | 40.25 |
| 2021-09-10 | 41.99 |
| 2021-09-09 | 41.99 |
| 2021-09-08 | 43.72 |
| 2021-09-07 | 43.72 |
| 2021-09-06 | 45.45 |
| 2021-09-03 | 45.45 |
| 2021-09-02 | 45.45 |
| 2021-09-01 | 45.45 |
| 2021-08-31 | 45.45 |
| 2021-08-30 | 52.21 |
| 2021-08-27 | 47.14 |
| 2021-08-26 | 48.83 |
| 2021-08-25 | 48.83 |
| 2021-08-24 | 47.14 |
| 2021-08-23 | 47.14 |
| 2021-08-20 | 47.14 |
| 2021-08-19 | 47.14 |
| 2021-08-18 | 50.52 |
| 2021-08-17 | 57.29 |
| 2021-08-16 | 60.67 |
| 2021-08-13 | 60.67 |
| 2021-08-12 | 60.67 |
| 2021-08-11 | 60.67 |
| 2021-08-10 | 60.67 |
| 2021-08-09 | 62.36 |
| 2021-08-06 | 52.21 |
| 2021-08-05 | 52.21 |
| 2021-08-04 | 53.90 |
| 2021-08-03 | 53.90 |
| 2021-08-02 | 53.90 |
| 2021-07-30 | 53.90 |
| 2021-07-29 | 53.90 |
| 2021-07-28 | 53.90 |
| 2021-07-27 | 52.21 |
| 2021-07-26 | 55.60 |
| 2021-07-23 | 60.67 |
| 2021-07-22 | 58.98 |
| 2021-07-21 | 58.98 |
| 2021-07-20 | 64.05 |
| 2021-07-19 | 58.98 |
| 2021-07-16 | 65.74 |
| 2021-07-15 | 62.36 |
| 2021-07-14 | 62.36 |
| 2021-07-13 | 65.74 |
| 2021-07-12 | 58.98 |
| 2021-07-09 | 62.36 |
| 2021-07-08 | 58.98 |
| 2021-07-07 | 58.98 |
| 2021-07-06 | 62.36 |
| 2021-07-05 | 62.36 |
| 2021-07-02 | 60.67 |
| 2021-06-30 | 64.05 |
| 2021-06-29 | 69.13 |
| 2021-06-28 | 69.13 |
| 2021-06-25 | 65.74 |
| 2021-06-24 | 67.43 |
| 2021-06-23 | 67.43 |
| 2021-06-22 | 62.36 |
| 2021-06-21 | 65.74 |
| 2021-06-18 | 65.74 |
| 2021-06-17 | 67.43 |
| 2021-06-16 | 67.43 |
| 2021-06-15 | 67.43 |
| 2021-06-11 | 67.43 |
| 2021-06-10 | 62.36 |
| 2021-06-09 | 64.05 |
| 2021-06-08 | 65.74 |
| 2021-06-07 | 64.05 |
| 2021-06-04 | 64.05 |
| 2021-06-03 | 67.43 |
| 2021-06-02 | 67.43 |
| 2021-06-01 | 69.13 |
| 2021-05-31 | 69.13 |
| 2021-05-28 | 75.89 |
| 2021-05-27 | 75.89 |
| 2021-05-26 | 72.51 |
| 2021-05-25 | 64.05 |
| 2021-05-24 | 64.05 |
| 2021-05-21 | 67.43 |
| 2021-05-20 | 65.74 |
| 2021-05-18 | 65.74 |
| 2021-05-17 | 65.74 |
| 2021-05-14 | 67.43 |
| 2021-05-13 | 62.36 |
| 2021-05-12 | 60.67 |
| 2021-05-11 | 62.36 |
| 2021-05-10 | 65.74 |
| 2021-05-07 | 65.74 |
| 2021-05-06 | 65.74 |
| 2021-05-05 | 67.43 |
| 2021-05-04 | 65.74 |
| 2021-05-03 | 65.74 |
| 2021-04-30 | 67.43 |
| 2021-04-29 | 62.36 |
| 2021-04-28 | 67.43 |
| 2021-04-27 | 62.36 |
| 2021-04-26 | 69.13 |
| 2021-04-23 | 65.74 |
| 2021-04-22 | 65.74 |
| 2021-04-21 | 53.90 |
| 2021-04-20 | 50.52 |
| 2021-04-19 | 53.90 |
| 2021-04-16 | 53.90 |
| 2021-04-15 | 48.83 |
| 2021-04-14 | 48.83 |
| 2021-04-13 | 47.14 |
| 2021-04-12 | 50.52 |
| 2021-04-09 | 52.21 |
| 2021-04-08 | 52.21 |
| 2021-04-07 | 50.52 |
| 2021-04-01 | 53.90 |
| 2021-03-31 | 57.29 |
| 2021-03-30 | 58.98 |
| 2021-03-29 | 58.98 |
| 2021-03-26 | 60.67 |
| 2021-03-25 | 58.98 |
| 2021-03-24 | 62.36 |
| 2021-03-23 | 69.13 |
| 2021-03-22 | 82.66 |
| 2021-03-19 | 79.27 |
| 2021-03-18 | 86.04 |
| 2021-03-17 | 86.04 |
| 2021-03-16 | 82.66 |
| 2021-03-15 | 79.27 |
| 2021-03-12 | 79.27 |
| 2021-03-11 | 86.04 |
| 2021-03-10 | 69.13 |
| 2021-03-09 | 69.13 |
| 2021-03-08 | 69.13 |
| 2021-03-05 | 72.51 |
| 2021-03-04 | 69.13 |
| 2021-03-03 | 69.13 |
| 2021-03-02 | 58.98 |
| 2021-03-01 | 79.27 |
| 2021-02-26 | 82.66 |
| 2021-02-25 | 92.80 |
| 2021-02-24 | 92.80 |
| 2021-02-23 | 75.89 |
| 2021-02-22 | 86.04 |
| 2021-02-19 | 102.95 |
| 2021-02-18 | 106.33 |
| 2021-02-17 | 119.86 |
| 2021-02-16 | 113.10 |
| 2021-02-11 | 99.57 |
| 2021-02-10 | 52.21 |
| 2021-02-09 | 52.21 |
| 2021-02-08 | 42.07 |
| 2021-02-05 | 36.99 |
| 2021-02-04 | 31.92 |
| 2021-02-03 | 28.54 |
| 2021-02-02 | 31.92 |
| 2021-02-01 | 26.84 |
| 2021-01-29 | 26.84 |
| 2021-01-28 | 28.54 |
| 2021-01-27 | 28.54 |
| 2021-01-26 | 30.23 |
| 2021-01-25 | 35.30 |
| 2021-01-22 | 31.92 |
| 2021-01-21 | 30.23 |
| 2021-01-20 | 28.54 |
| 2021-01-19 | 31.92 |
| 2021-01-18 | 30.23 |
| 2021-01-15 | 31.92 |
| 2021-01-14 | 33.61 |
| 2021-01-13 | 31.92 |
| 2021-01-12 | 30.23 |
| 2021-01-11 | 30.23 |
| 2021-01-08 | 28.54 |
| 2021-01-07 | 30.23 |
| 2021-01-06 | 31.92 |
| 2021-01-05 | 30.23 |
| 2021-01-04 | 31.92 |
| 2020-12-31 | 30.23 |
| 2020-12-30 | 30.23 |
| 2020-12-29 | 30.23 |
| 2020-12-28 | 28.54 |
| 2020-12-24 | 28.54 |
| 2020-12-23 | 31.92 |
| 2020-12-22 | 31.92 |
| 2020-12-21 | 33.61 |
| 2020-12-18 | 35.30 |
| 2020-12-17 | 40.37 |
| 2020-12-16 | 33.61 |
| 2020-12-15 | 31.92 |
| 2020-12-14 | 31.92 |
| 2020-12-11 | 31.92 |
| 2020-12-10 | 35.30 |
| 2020-12-09 | 38.68 |
| 2020-12-08 | 40.37 |
| 2020-12-07 | 38.68 |
| 2020-12-04 | 35.30 |
| 2020-12-03 | 36.99 |
| 2020-12-02 | 36.99 |
| 2020-12-01 | 33.61 |
| 2020-11-30 | 33.61 |
| 2020-11-27 | 38.68 |
| 2020-11-26 | 36.99 |
| 2020-11-25 | 36.99 |
| 2020-11-24 | 30.23 |
| 2020-11-23 | 31.92 |
| 2020-11-20 | 31.92 |
| 2020-11-19 | 30.23 |
| 2020-11-18 | 31.92 |
| 2020-11-17 | 30.23 |
| 2020-11-16 | 31.92 |
| 2020-11-13 | 30.23 |
| 2020-11-12 | 31.92 |
| 2020-11-11 | 31.92 |
| 2020-11-10 | 31.92 |
| 2020-11-09 | 28.54 |
| 2020-11-06 | 31.92 |
| 2020-11-05 | 30.23 |
| 2020-11-04 | 33.61 |
| 2020-11-03 | 23.46 |
| 2020-11-02 | 26.84 |
| 2020-10-30 | 28.54 |
| 2020-10-29 | 31.92 |
| 2020-10-28 | 30.23 |
| 2020-10-27 | 31.92 |
| 2020-10-23 | 38.68 |
| 2020-10-22 | 36.99 |
| 2020-10-21 | 42.07 |
| 2020-10-20 | 40.37 |
| 2020-10-19 | 40.37 |
| 2020-10-16 | 40.37 |
| 2020-10-15 | 38.68 |
| 2020-10-14 | 42.07 |
| 2020-10-12 | 45.45 |
| 2020-10-09 | 45.45 |
| 2020-10-08 | 52.21 |
| 2020-10-07 | 48.83 |
| 2020-10-06 | 52.21 |
| 2020-10-05 | 52.21 |
| 2020-09-30 | 52.21 |
| 2020-09-29 | 48.83 |
| 2020-09-28 | 48.83 |
| 2020-09-25 | 52.21 |
| 2020-09-24 | 52.21 |
| 2020-09-23 | 55.60 |
| 2020-09-22 | 57.29 |
| 2020-09-21 | 57.29 |
| 2020-09-18 | 62.36 |
| 2020-09-17 | 60.67 |
| 2020-09-16 | 64.05 |
| 2020-09-15 | 67.43 |
| 2020-09-14 | 69.13 |
| 2020-09-11 | 65.74 |
| 2020-09-10 | 57.29 |
| 2020-09-09 | 60.67 |
| 2020-09-08 | 65.74 |
| 2020-09-07 | 72.51 |
| 2020-09-04 | 82.66 |
| 2020-09-03 | 92.80 |
| 2020-09-02 | 69.13 |
| 2020-09-01 | 75.89 |
| 2020-08-31 | 75.89 |
| 2020-08-28 | 72.51 |
| 2020-08-27 | 82.66 |
| 2020-08-26 | 82.66 |
| 2020-08-25 | 72.51 |
| 2020-08-24 | 86.04 |
| 2020-08-21 | 126.63 |
| 2020-08-20 | 116.48 |
| 2020-08-19 | 123.25 |
| 2020-08-18 | 123.25 |
| 2020-08-17 | 146.92 |
| 2020-08-14 | 153.69 |
| 2020-08-13 | 275.46 |
| 2020-08-12 | 33.61 |
| 2020-08-11 | 35.30 |
| 2020-08-10 | 31.92 |
| 2020-08-07 | 35.30 |
| 2020-08-06 | 38.68 |
| 2020-08-05 | 40.37 |
| 2020-08-04 | 38.68 |
| 2020-08-03 | 36.99 |
| 2020-07-31 | 35.30 |
| 2020-07-30 | 35.30 |
| 2020-07-29 | 30.23 |
| 2020-07-28 | 35.30 |
| 2020-07-27 | 36.99 |
| 2020-07-24 | 36.99 |
| 2020-07-23 | 36.99 |
| 2020-07-22 | 36.99 |
| 2020-07-21 | 36.99 |
| 2020-07-20 | 36.99 |
| 2020-07-17 | 40.37 |
| 2020-07-16 | 42.07 |
| 2020-07-15 | 42.07 |
| 2020-07-14 | 43.76 |
| 2020-07-13 | 45.45 |
| 2020-07-10 | 38.68 |
| 2020-07-09 | 43.76 |
| 2020-07-08 | 43.76 |
| 2020-07-07 | 33.61 |
| 2020-07-06 | 33.61 |
| 2020-07-03 | 33.61 |
| 2020-07-02 | 35.30 |
| 2020-06-30 | 40.37 |
| 2020-06-29 | 38.68 |
| 2020-06-26 | 40.37 |
| 2020-06-24 | 40.37 |
| 2020-06-23 | 42.07 |
| 2020-06-22 | 45.45 |
| 2020-06-19 | 47.14 |
| 2020-06-18 | 45.45 |
| 2020-06-17 | 45.45 |
| 2020-06-16 | 45.45 |
| 2020-06-15 | 42.07 |
| 2020-06-12 | 45.45 |
| 2020-06-11 | 47.14 |
| 2020-06-10 | 48.83 |
| 2020-06-09 | 48.83 |
| 2020-06-08 | 57.29 |
| 2020-06-05 | 60.67 |
| 2020-06-04 | 53.90 |
| 2020-06-03 | 60.67 |
| 2020-06-02 | 57.29 |
| 2020-06-01 | 60.67 |
| 2020-05-29 | 60.67 |
| 2020-05-28 | 72.51 |
| 2020-05-27 | 75.89 |
| 2020-05-26 | 75.89 |
| 2020-05-25 | 75.89 |
| 2020-05-22 | 72.51 |
| 2020-05-21 | 82.66 |
| 2020-05-20 | 82.66 |
| 2020-05-19 | 82.66 |
| 2020-05-18 | 86.04 |
| 2020-05-15 | 89.42 |
| 2020-05-14 | 92.80 |
| 2020-05-13 | 92.80 |
| 2020-05-12 | 92.80 |
| 2020-05-11 | 92.80 |
| 2020-05-08 | 92.80 |
| 2020-05-07 | 86.04 |
| 2020-05-06 | 86.04 |
| 2020-05-05 | 82.66 |
| 2020-05-04 | 86.04 |
| 2020-04-29 | 89.42 |
| 2020-04-28 | 89.42 |
| 2020-04-27 | 86.04 |
| 2020-04-24 | 89.42 |
| 2020-04-23 | 89.42 |
| 2020-04-22 | 86.04 |
| 2020-04-21 | 86.04 |
| 2020-04-20 | 89.42 |
| 2020-04-17 | 92.80 |
| 2020-04-16 | 86.04 |
| 2020-04-15 | 89.42 |
| 2020-04-14 | 89.42 |
| 2020-04-09 | 92.80 |
| 2020-04-08 | 86.04 |
| 2020-04-07 | 89.42 |
| 2020-04-06 | 89.42 |
| 2020-04-03 | 96.19 |
| 2020-04-02 | 106.33 |
| 2020-04-01 | 103.91 |
| 2020-03-31 | 103.91 |
| 2020-03-30 | 103.91 |
| 2020-03-27 | 91.77 |
| 2020-03-26 | 94.20 |
| 2020-03-25 | 91.77 |
| 2020-03-24 | 91.77 |
| 2020-03-23 | 106.33 |
| 2020-03-20 | 94.20 |
| 2020-03-19 | 72.35 |
| 2020-03-18 | 74.78 |
| 2020-03-17 | 77.20 |
| 2020-03-16 | 79.63 |
| 2020-03-13 | 89.34 |
| 2020-03-12 | 77.20 |
| 2020-03-11 | 82.06 |
| 2020-03-10 | 84.49 |
| 2020-03-09 | 82.06 |
| 2020-03-06 | 96.62 |
| 2020-03-05 | 103.91 |
| 2020-03-04 | 103.91 |
| 2020-03-03 | 108.76 |
| 2020-03-02 | 103.91 |
| 2020-02-28 | 103.91 |
| 2020-02-27 | 116.04 |
| 2020-02-26 | 116.04 |
| 2020-02-25 | 116.04 |
| 2020-02-24 | 116.04 |
| 2020-02-21 | 116.04 |
| 2020-02-20 | 118.47 |
| 2020-02-19 | 120.90 |
| 2020-02-18 | 118.47 |
| 2020-02-17 | 118.47 |
| 2020-02-14 | 123.33 |
| 2020-02-13 | 123.33 |
| 2020-02-12 | 123.33 |
| 2020-02-11 | 111.19 |
| 2020-02-10 | 106.33 |
| 2020-02-07 | 101.48 |
| 2020-02-06 | 103.91 |
| 2020-02-05 | 103.91 |
| 2020-02-04 | 91.77 |
| 2020-02-03 | 86.91 |
| 2020-01-31 | 94.20 |
| 2020-01-30 | 99.05 |
| 2020-01-29 | 123.33 |
| 2020-01-24 | 130.61 |
| 2020-01-23 | 120.90 |
| 2020-01-22 | 125.75 |
| 2020-01-21 | 128.18 |
| 2020-01-20 | 128.18 |
| 2020-01-17 | 125.75 |
| 2020-01-16 | 130.61 |
| 2020-01-15 | 130.61 |
| 2020-01-14 | 130.61 |
| 2020-01-13 | 125.75 |
| 2020-01-10 | 128.18 |
| 2020-01-09 | 128.18 |
| 2020-01-08 | 123.33 |
| 2020-01-07 | 125.75 |
| 2020-01-06 | 125.75 |
| 2020-01-03 | 137.89 |
| 2020-01-02 | 140.32 |
| 2019-12-31 | 142.75 |
| 2019-12-30 | 142.75 |
| 2019-12-27 | 137.89 |
| 2019-12-24 | 152.46 |
| 2019-12-23 | 157.37 |
| 2019-12-20 | 162.29 |
| 2019-12-19 | 163.93 |
| 2019-12-18 | 167.21 |
| 2019-12-17 | 159.01 |
| 2019-12-16 | 155.73 |
| 2019-12-13 | 157.37 |
| 2019-12-12 | 145.90 |
| 2019-12-11 | 139.34 |
| 2019-12-10 | 154.09 |
| 2019-12-09 | 114.75 |
| 2019-12-06 | 111.47 |
| 2019-12-05 | 109.83 |
| 2019-12-04 | 100.00 |
| 2019-12-03 | 124.59 |
| 2019-12-02 | 52.46 |
| 2019-11-29 | 55.74 |
| 2019-11-28 | 52.46 |
| 2019-11-27 | 52.46 |
| 2019-11-26 | 52.46 |
| 2019-11-25 | 52.46 |
| 2019-11-22 | 49.18 |
| 2019-11-21 | 50.82 |
| 2019-11-20 | 50.82 |
| 2019-11-19 | 52.46 |
| 2019-11-18 | 40.98 |
| 2019-11-15 | 44.26 |
| 2019-11-14 | 45.90 |
| 2019-11-13 | 49.18 |
| 2019-11-12 | 50.82 |
| 2019-11-11 | 47.54 |
| 2019-11-08 | 57.37 |
| 2019-11-07 | 67.21 |
| 2019-11-06 | 67.21 |
| 2019-11-05 | 61.78 |
| 2019-11-04 | 66.12 |
| 2019-11-01 | 62.87 |
| 2019-10-31 | 55.27 |
| 2019-10-30 | 52.01 |
| 2019-10-29 | 50.92 |
| 2019-10-28 | 52.01 |
| 2019-10-25 | 40.07 |
| 2019-10-24 | 40.07 |
| 2019-10-23 | 36.81 |
| 2019-10-22 | 37.89 |
| 2019-10-21 | 37.89 |
| 2019-10-18 | 35.72 |
| 2019-10-17 | 36.81 |
| 2019-10-16 | 36.81 |
| 2019-10-15 | 25.95 |
| 2019-10-14 | 27.04 |
| 2019-10-11 | 25.95 |
| 2019-10-10 | 25.95 |
| 2019-10-09 | 24.87 |
| 2019-10-08 | 23.78 |
| 2019-10-04 | 22.69 |
| 2019-10-03 | 28.12 |
| 2019-10-02 | 22.69 |
| 2019-09-30 | 21.61 |
| 2019-09-27 | 23.78 |
| 2019-09-26 | 23.78 |
| 2019-09-25 | 23.78 |
| 2019-09-24 | 24.87 |
| 2019-09-23 | 24.87 |
| 2019-09-20 | 27.04 |
| 2019-09-19 | 28.12 |
| 2019-09-18 | 28.12 |
| 2019-09-17 | 24.87 |
| 2019-09-16 | 25.95 |
| 2019-09-13 | 25.95 |
| 2019-09-12 | 30.29 |
| 2019-09-11 | 25.95 |
| 2019-09-10 | 22.69 |
| 2019-09-09 | 24.87 |
| 2019-09-06 | 27.04 |
| 2019-09-05 | 25.95 |
| 2019-09-04 | 28.12 |
| 2019-09-03 | 29.04 |
| 2019-09-02 | 21.67 |
| 2019-08-30 | 22.59 |
| 2019-08-29 | 23.51 |
| 2019-08-28 | 21.67 |
| 2019-08-27 | 22.59 |
| 2019-08-26 | 20.75 |
| 2019-08-23 | 20.75 |
| 2019-08-22 | 27.20 |
| 2019-08-21 | 20.75 |
| 2019-08-20 | 20.75 |
| 2019-08-19 | 27.20 |
| 2019-08-16 | 29.04 |
| 2019-08-15 | 21.67 |
| 2019-08-14 | 23.51 |
| 2019-08-13 | 29.04 |
| 2019-08-12 | 23.51 |
| 2019-08-09 | 25.36 |
| 2019-08-08 | 29.04 |
| 2019-08-07 | 24.44 |
| 2019-08-06 | 26.28 |
| 2019-08-05 | 25.36 |
| 2019-08-02 | 29.04 |
| 2019-08-01 | 35.50 |
| 2019-07-31 | 36.42 |
| 2019-07-30 | 37.34 |
| 2019-07-29 | 37.34 |
| 2019-07-26 | 40.11 |
| 2019-07-25 | 39.18 |
| 2019-07-24 | 41.95 |
| 2019-07-23 | 40.11 |
| 2019-07-22 | 42.87 |
| 2019-07-19 | 48.40 |
| 2019-07-18 | 41.03 |
| 2019-07-17 | 38.26 |
| 2019-07-16 | 39.18 |
| 2019-07-15 | 40.11 |
| 2019-07-12 | 39.18 |
| 2019-07-11 | 39.18 |
| 2019-07-10 | 39.18 |
| 2019-07-09 | 41.95 |
| 2019-07-08 | 38.26 |
| 2019-07-05 | 41.03 |
| 2019-07-04 | 38.26 |
| 2019-07-03 | 37.34 |
| 2019-07-02 | 34.57 |
| 2019-06-28 | 25.36 |
| 2019-06-27 | 24.44 |
| 2019-06-26 | 25.36 |
| 2019-06-25 | 24.44 |
| 2019-06-24 | 35.50 |
| 2019-06-21 | 34.57 |
| 2019-06-20 | 36.42 |
| 2019-06-19 | 35.50 |
| 2019-06-18 | 36.42 |
| 2019-06-17 | 46.56 |
| 2019-06-14 | 57.62 |
| 2019-06-13 | 60.58 |
| 2019-06-12 | 54.65 |
| 2019-06-11 | 54.65 |
| 2019-06-10 | 58.11 |
| 2019-06-06 | 62.07 |
| 2019-06-05 | 62.56 |
| 2019-06-04 | 62.56 |
| 2019-06-03 | 57.62 |
| 2019-05-31 | 47.74 |
| 2019-05-30 | 47.74 |
| 2019-05-29 | 47.74 |
| 2019-05-28 | 47.74 |
| 2019-05-27 | 47.74 |
| 2019-05-24 | 47.74 |
| 2019-05-23 | 47.74 |
| 2019-05-22 | 47.74 |
| 2019-05-21 | 47.74 |
| 2019-05-20 | 47.74 |
| 2019-05-17 | 47.74 |
| 2019-05-16 | 47.74 |
| 2019-05-15 | 47.74 |
| 2019-05-14 | 47.74 |
| 2019-05-10 | 47.74 |
| 2019-05-09 | 47.74 |
| 2019-05-08 | 47.74 |
| 2019-05-07 | 47.74 |
| 2019-05-06 | 47.74 |
| 2019-05-03 | 47.74 |
| 2019-05-02 | 47.74 |
| 2019-04-30 | 46.75 |
| 2019-04-29 | 47.24 |
| 2019-04-26 | 47.74 |
| 2019-04-25 | 47.74 |
| 2019-04-24 | 47.74 |
| 2019-04-23 | 47.74 |
| 2019-04-18 | 47.74 |
| 2019-04-17 | 47.74 |
| 2019-04-16 | 47.74 |
| 2019-04-15 | 47.74 |
| 2019-04-12 | 47.74 |
| 2019-04-11 | 48.23 |
| 2019-04-10 | 47.74 |
| 2019-04-09 | 48.23 |
| 2019-04-08 | 48.23 |
| 2019-04-04 | 48.23 |
| 2019-04-03 | 48.23 |
| 2019-04-02 | 48.72 |
| 2019-04-01 | 48.23 |
| 2019-03-29 | 48.23 |
| 2019-03-28 | 48.23 |
| 2019-03-27 | 47.74 |
| 2019-03-26 | 47.24 |
| 2019-03-25 | 47.24 |
| 2019-03-22 | 47.74 |
| 2019-03-21 | 47.24 |
| 2019-03-20 | 47.24 |
| 2019-03-19 | 46.75 |
| 2019-03-18 | 46.75 |
| 2019-03-15 | 46.75 |
| 2019-03-14 | 46.75 |
| 2019-03-13 | 47.24 |
| 2019-03-12 | 47.24 |
| 2019-03-11 | 46.25 |
| 2019-03-08 | 29.45 |
| 2019-03-07 | 24.02 |
| 2019-03-06 | 18.58 |
| 2019-03-05 | 19.08 |
| 2019-03-04 | 18.58 |
| 2019-03-01 | 20.56 |
| 2019-02-28 | 17.60 |
| 2019-02-27 | 18.58 |
| 2019-02-26 | 17.10 |
| 2019-02-25 | 17.10 |
| 2019-02-22 | 17.60 |
| 2019-02-21 | 13.64 |
| 2019-02-20 | 13.64 |
| 2019-02-19 | 11.67 |
| 2019-02-18 | 7.22 |
| 2019-02-15 | 6.73 |
| 2019-02-14 | 7.71 |
| 2019-02-13 | 7.22 |
| 2019-02-12 | 9.20 |
| 2019-02-11 | 11.17 |
| 2019-02-08 | 8.70 |
| 2019-02-04 | 11.17 |
| 2019-02-01 | 18.09 |
| 2019-01-31 | 18.09 |
| 2019-01-30 | 17.10 |
| 2019-01-29 | 17.10 |
| 2019-01-28 | 18.09 |
| 2019-01-25 | 17.10 |
| 2019-01-24 | 15.62 |
| 2019-01-23 | 16.61 |
| 2019-01-22 | 17.60 |
| 2019-01-21 | 17.10 |
| 2019-01-18 | 17.10 |
| 2019-01-17 | 11.17 |
| 2019-01-16 | 10.68 |
| 2019-01-15 | 14.14 |
| 2019-01-14 | 16.11 |
| 2019-01-11 | 17.10 |
| 2019-01-10 | 18.09 |
| 2019-01-09 | 15.62 |
| 2019-01-08 | 18.09 |
| 2019-01-07 | 16.11 |
| 2019-01-04 | 18.58 |
| 2019-01-03 | 17.60 |
| 2019-01-02 | 19.08 |
| 2018-12-31 | 19.08 |
| 2018-12-28 | 16.11 |
| 2018-12-27 | 16.61 |
| 2018-12-24 | 19.08 |
| 2018-12-21 | 17.60 |
| 2018-12-20 | 17.60 |
| 2018-12-19 | 22.54 |
| 2018-12-18 | 25.50 |
| 2018-12-17 | 27.48 |
| 2018-12-14 | 21.05 |
| 2018-12-13 | 21.05 |
| 2018-12-12 | 22.04 |
| 2018-12-11 | 21.05 |
| 2018-12-10 | 21.05 |
| 2018-12-07 | 22.04 |
| 2018-12-06 | 19.57 |
| 2018-12-05 | 21.05 |
| 2018-12-04 | 20.56 |
| 2018-12-03 | 20.56 |
| 2018-11-30 | 21.05 |
| 2018-11-29 | 16.61 |
| 2018-11-28 | 18.09 |
| 2018-11-27 | 15.62 |
| 2018-11-26 | 12.66 |
| 2018-11-23 | 12.16 |
| 2018-11-22 | 12.16 |
| 2018-11-21 | 12.16 |
| 2018-11-20 | 5.74 |
| 2018-11-19 | 4.75 |
| 2018-11-16 | 7.71 |
| 2018-11-15 | 7.71 |
| 2018-11-14 | 11.17 |
| 2018-11-13 | 10.18 |
| 2018-11-12 | 12.16 |
| 2018-11-09 | 15.62 |
| 2018-11-08 | 12.66 |
| 2018-11-07 | 10.18 |
| 2018-11-06 | 6.23 |
| 2018-11-05 | 5.74 |
| 2018-11-02 | 13.15 |
| 2018-11-01 | 9.20 |
| 2018-10-31 | 8.70 |
| 2018-10-30 | 13.15 |
| 2018-10-29 | 14.14 |
| 2018-10-26 | 18.58 |
| 2018-10-25 | 11.17 |
| 2018-10-24 | 16.61 |
| 2018-10-23 | 16.11 |
| 2018-10-22 | 11.67 |
| 2018-10-19 | -3.16 |
| 2018-10-18 | -6.12 |
| 2018-10-16 | -10.57 |
| 2018-10-15 | -11.56 |
| 2018-10-12 | -19.46 |
| 2018-10-11 | -19.46 |
| 2018-10-10 | -16.99 |
| 2018-10-09 | -16.99 |
| 2018-10-08 | -14.03 |
| 2018-10-05 | -11.06 |
| 2018-10-04 | -10.57 |
| 2018-10-03 | -10.07 |
| 2018-10-02 | -10.57 |
| 2018-09-28 | -10.57 |
| 2018-09-27 | -10.07 |
| 2018-09-26 | -10.57 |
| 2018-09-24 | -9.58 |
| 2018-09-21 | -9.09 |
| 2018-09-20 | -11.06 |
| 2018-09-19 | -8.59 |
| 2018-09-18 | -6.61 |
| 2018-09-17 | -7.60 |
| 2018-09-14 | -3.16 |
| 2018-09-13 | -4.64 |
| 2018-09-12 | -7.11 |
| 2018-09-11 | -12.54 |
| 2018-09-10 | -27.86 |
| 2018-09-07 | -26.87 |
| 2018-09-06 | -26.87 |
| 2018-09-05 | -26.38 |
| 2018-09-04 | -27.37 |
| 2018-09-03 | -25.88 |
| 2018-08-31 | -25.88 |
| 2018-08-30 | -24.40 |
| 2018-08-29 | -25.88 |
| 2018-08-28 | -25.39 |
| 2018-08-27 | -20.94 |
| 2018-08-24 | -21.44 |
| 2018-08-23 | -16.99 |
| 2018-08-22 | -16.50 |
| 2018-08-21 | -13.53 |
| 2018-08-20 | -18.47 |
| 2018-08-17 | -28.36 |
| 2018-08-16 | -26.87 |
| 2018-08-15 | -24.90 |
| 2018-08-14 | -21.44 |
| 2018-08-13 | -18.97 |
| 2018-08-10 | -20.94 |
| 2018-08-09 | -16.99 |
| 2018-08-08 | -16.99 |
| 2018-08-07 | -20.45 |
| 2018-08-06 | -24.40 |
| 2018-08-03 | -19.96 |
| 2018-08-02 | -16.00 |
| 2018-08-01 | -11.56 |
| 2018-07-31 | -9.58 |
| 2018-07-30 | -7.11 |
| 2018-07-27 | -8.59 |
| 2018-07-26 | -9.09 |
| 2018-07-25 | -13.53 |
| 2018-07-24 | -12.54 |
| 2018-07-23 | -15.01 |
| 2018-07-20 | -16.00 |
| 2018-07-19 | -15.01 |
| 2018-07-18 | -14.52 |
| 2018-07-17 | -13.04 |
| 2018-07-16 | -11.06 |
| 2018-07-13 | -14.03 |
| 2018-07-12 | -15.51 |
| 2018-07-11 | -16.00 |
| 2018-07-10 | -13.04 |
| 2018-07-09 | -12.05 |
| 2018-07-06 | -13.53 |
| 2018-07-05 | -11.06 |
| 2018-07-04 | -7.60 |
| 2018-07-03 | -7.60 |
| 2018-06-29 | -6.61 |
| 2018-06-28 | -7.11 |
| 2018-06-27 | -5.63 |
| 2018-06-26 | -3.16 |
| 2018-06-25 | -3.16 |
| 2018-06-22 | -3.16 |
| 2018-06-21 | -3.65 |
| 2018-06-20 | -2.66 |
| 2018-06-19 | -2.17 |
| 2018-06-15 | -3.65 |
| 2018-06-14 | 2.77 |
| 2018-06-13 | 4.75 |
| 2018-06-12 | 7.71 |
| 2018-06-11 | 10.18 |
| 2018-06-08 | 12.66 |
| 2018-06-07 | 12.66 |
| 2018-06-06 | 10.18 |
| 2018-06-05 | 9.20 |
| 2018-06-04 | 9.69 |
| 2018-06-01 | 14.63 |
| 2018-05-31 | 14.14 |
| 2018-05-30 | 18.09 |
| 2018-05-29 | 14.63 |
| 2018-05-28 | 17.60 |
| 2018-05-25 | 17.10 |
| 2018-05-24 | 16.11 |
| 2018-05-23 | 15.64 |
| 2018-05-21 | 18.48 |
| 2018-05-18 | 20.38 |
| 2018-05-17 | 17.54 |
| 2018-05-16 | 12.80 |
| 2018-05-15 | 14.22 |
| 2018-05-14 | 7.58 |
| 2018-05-11 | 5.69 |
| 2018-05-10 | 5.21 |
| 2018-05-09 | 2.37 |
| 2018-05-08 | 2.37 |
| 2018-05-07 | 0.00 |
| 2018-05-04 | -0.95 |
| 2018-05-03 | -1.90 |
| 2018-05-02 | -1.90 |
| 2018-04-30 | -1.90 |
| 2018-04-27 | -1.42 |
| 2018-04-26 | -2.37 |
| 2018-04-25 | -2.37 |
| 2018-04-24 | -4.74 |
| 2018-04-23 | -3.79 |
| 2018-04-20 | -2.84 |
| 2018-04-19 | -0.47 |
| 2018-04-18 | -0.95 |
| 2018-04-17 | -1.42 |
| 2018-04-16 | 0.00 |
| 2018-04-13 | 0.95 |
| 2018-04-12 | 1.42 |
| 2018-04-11 | -0.95 |
| 2018-04-10 | -1.42 |
| 2018-04-09 | -2.37 |
| 2018-04-06 | -1.90 |
| 2018-04-04 | -2.84 |
| 2018-04-03 | -1.90 |
| 2018-03-29 | 0.47 |
| 2018-03-28 | -0.47 |
| 2018-03-27 | 0.47 |
| 2018-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy