Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08032 | 2000-04-06 | 2023-06-26 | 2023-06-27 | |
| HK Main | 00933 | 2023-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0933 % |
|---|---|
| 2025-08-27 | 17.24 |
| 2025-08-26 | 18.89 |
| 2025-08-25 | 23.84 |
| 2025-08-22 | 18.89 |
| 2025-08-21 | 17.24 |
| 2025-08-20 | 12.28 |
| 2025-08-19 | 13.93 |
| 2025-08-18 | 17.24 |
| 2025-08-15 | 13.93 |
| 2025-08-14 | 12.28 |
| 2025-08-13 | 5.68 |
| 2025-08-12 | -0.93 |
| 2025-08-11 | -4.23 |
| 2025-08-08 | -5.88 |
| 2025-08-07 | -7.53 |
| 2025-08-06 | -9.18 |
| 2025-08-05 | -10.83 |
| 2025-08-04 | -12.49 |
| 2025-08-01 | -12.49 |
| 2025-07-31 | -12.49 |
| 2025-07-30 | -10.83 |
| 2025-07-29 | -4.23 |
| 2025-07-28 | -12.49 |
| 2025-07-25 | -5.88 |
| 2025-07-24 | 2.38 |
| 2025-07-23 | 2.38 |
| 2025-07-22 | 4.03 |
| 2025-07-21 | 5.68 |
| 2025-07-18 | -7.53 |
| 2025-07-17 | -14.14 |
| 2025-07-16 | -18.26 |
| 2025-07-15 | -20.74 |
| 2025-07-14 | -21.57 |
| 2025-07-11 | -25.70 |
| 2025-07-10 | -24.04 |
| 2025-07-09 | -30.65 |
| 2025-07-08 | -29.00 |
| 2025-07-07 | -29.00 |
| 2025-07-04 | -26.52 |
| 2025-07-03 | -24.87 |
| 2025-07-02 | -24.87 |
| 2025-06-30 | -33.13 |
| 2025-06-27 | -30.65 |
| 2025-06-26 | -33.13 |
| 2025-06-25 | -32.30 |
| 2025-06-24 | -32.30 |
| 2025-06-23 | -34.78 |
| 2025-06-20 | -33.95 |
| 2025-06-19 | -43.86 |
| 2025-06-18 | -42.21 |
| 2025-06-17 | -41.38 |
| 2025-06-16 | -37.25 |
| 2025-06-13 | -38.08 |
| 2025-06-12 | -38.90 |
| 2025-06-11 | -39.73 |
| 2025-06-10 | -42.21 |
| 2025-06-09 | -43.03 |
| 2025-06-06 | -43.86 |
| 2025-06-05 | -44.68 |
| 2025-06-04 | -45.51 |
| 2025-06-03 | -47.99 |
| 2025-06-02 | -49.64 |
| 2025-05-30 | -47.99 |
| 2025-05-29 | -46.34 |
| 2025-05-28 | -45.51 |
| 2025-05-27 | -44.68 |
| 2025-05-26 | -43.86 |
| 2025-05-23 | -42.21 |
| 2025-05-22 | -41.38 |
| 2025-05-21 | -41.38 |
| 2025-05-20 | -41.38 |
| 2025-05-19 | -38.90 |
| 2025-05-16 | -38.90 |
| 2025-05-15 | -38.08 |
| 2025-05-14 | -38.90 |
| 2025-05-13 | -40.56 |
| 2025-05-12 | -41.38 |
| 2025-05-09 | -43.03 |
| 2025-05-08 | -41.38 |
| 2025-05-07 | -40.56 |
| 2025-05-06 | -40.56 |
| 2025-05-02 | -39.73 |
| 2025-04-30 | -40.56 |
| 2025-04-29 | -38.90 |
| 2025-04-28 | -38.90 |
| 2025-04-25 | -40.56 |
| 2025-04-24 | -38.90 |
| 2025-04-23 | -41.38 |
| 2025-04-22 | -39.73 |
| 2025-04-17 | -43.03 |
| 2025-04-16 | -38.08 |
| 2025-04-15 | -37.25 |
| 2025-04-14 | -38.08 |
| 2025-04-11 | -35.60 |
| 2025-04-10 | -38.90 |
| 2025-04-09 | -38.08 |
| 2025-04-08 | -38.08 |
| 2025-04-07 | -38.90 |
| 2025-04-03 | -28.17 |
| 2025-04-02 | -27.35 |
| 2025-04-01 | -25.70 |
| 2025-03-31 | -24.04 |
| 2025-03-28 | -24.04 |
| 2025-03-27 | -24.87 |
| 2025-03-26 | -24.04 |
| 2025-03-25 | -24.04 |
| 2025-03-24 | -24.04 |
| 2025-03-21 | -21.57 |
| 2025-03-20 | -19.09 |
| 2025-03-19 | -21.57 |
| 2025-03-18 | -20.74 |
| 2025-03-17 | -19.92 |
| 2025-03-14 | -22.39 |
| 2025-03-13 | -22.39 |
| 2025-03-12 | -24.87 |
| 2025-03-11 | -20.74 |
| 2025-03-10 | -19.09 |
| 2025-03-07 | -21.57 |
| 2025-03-06 | -15.79 |
| 2025-03-05 | -12.49 |
| 2025-03-04 | -15.79 |
| 2025-03-03 | -14.14 |
| 2025-02-28 | -18.26 |
| 2025-02-27 | -15.79 |
| 2025-02-26 | -15.79 |
| 2025-02-25 | -12.49 |
| 2025-02-24 | -10.83 |
| 2025-02-21 | -7.53 |
| 2025-02-20 | -10.83 |
| 2025-02-19 | -9.18 |
| 2025-02-18 | -9.18 |
| 2025-02-17 | -9.18 |
| 2025-02-14 | -9.18 |
| 2025-02-13 | -7.53 |
| 2025-02-12 | -7.53 |
| 2025-02-11 | -5.88 |
| 2025-02-10 | -4.23 |
| 2025-02-07 | -2.58 |
| 2025-02-06 | -5.88 |
| 2025-02-05 | -4.23 |
| 2025-02-04 | -2.58 |
| 2025-02-03 | -4.23 |
| 2025-01-28 | -2.58 |
| 2025-01-27 | -2.58 |
| 2025-01-24 | -4.23 |
| 2025-01-23 | -2.58 |
| 2025-01-22 | -2.58 |
| 2025-01-21 | -2.58 |
| 2025-01-20 | -2.58 |
| 2025-01-17 | 0.72 |
| 2025-01-16 | 4.03 |
| 2025-01-15 | 0.72 |
| 2025-01-14 | -5.88 |
| 2025-01-13 | -9.18 |
| 2025-01-10 | -5.88 |
| 2025-01-09 | -5.88 |
| 2025-01-08 | -5.88 |
| 2025-01-07 | -7.53 |
| 2025-01-06 | -5.88 |
| 2025-01-03 | -5.88 |
| 2025-01-02 | 2.38 |
| 2024-12-31 | 0.72 |
| 2024-12-30 | -2.58 |
| 2024-12-27 | -4.23 |
| 2024-12-24 | 0.72 |
| 2024-12-23 | -0.93 |
| 2024-12-20 | 0.72 |
| 2024-12-19 | 12.28 |
| 2024-12-18 | 12.28 |
| 2024-12-17 | 17.24 |
| 2024-12-16 | 12.28 |
| 2024-12-13 | 18.89 |
| 2024-12-12 | 30.45 |
| 2024-12-11 | 20.54 |
| 2024-12-10 | 23.84 |
| 2024-12-09 | 25.49 |
| 2024-12-06 | 15.59 |
| 2024-12-05 | 13.93 |
| 2024-12-04 | 13.93 |
| 2024-12-03 | 8.98 |
| 2024-12-02 | 8.98 |
| 2024-11-29 | 5.68 |
| 2024-11-28 | -0.93 |
| 2024-11-27 | -0.93 |
| 2024-11-26 | -2.58 |
| 2024-11-25 | -0.93 |
| 2024-11-22 | -4.23 |
| 2024-11-21 | -2.58 |
| 2024-11-20 | -0.93 |
| 2024-11-19 | -0.93 |
| 2024-11-18 | -0.93 |
| 2024-11-15 | -0.93 |
| 2024-11-14 | -2.58 |
| 2024-11-13 | -0.93 |
| 2024-11-12 | -5.88 |
| 2024-11-11 | -4.23 |
| 2024-11-08 | -2.58 |
| 2024-11-07 | -2.58 |
| 2024-11-06 | -2.58 |
| 2024-11-05 | 2.38 |
| 2024-11-04 | -0.93 |
| 2024-11-01 | 0.72 |
| 2024-10-31 | 0.72 |
| 2024-10-30 | -7.53 |
| 2024-10-29 | -7.53 |
| 2024-10-28 | -5.88 |
| 2024-10-25 | -5.88 |
| 2024-10-24 | -7.53 |
| 2024-10-23 | -9.18 |
| 2024-10-22 | -10.83 |
| 2024-10-21 | -9.18 |
| 2024-10-18 | -9.18 |
| 2024-10-17 | -12.49 |
| 2024-10-16 | -10.83 |
| 2024-10-15 | -10.83 |
| 2024-10-14 | -10.83 |
| 2024-10-10 | -7.53 |
| 2024-10-09 | -10.83 |
| 2024-10-08 | -10.83 |
| 2024-10-07 | -4.23 |
| 2024-10-04 | -9.18 |
| 2024-10-03 | -12.49 |
| 2024-10-02 | -4.23 |
| 2024-09-30 | -4.23 |
| 2024-09-27 | -7.53 |
| 2024-09-26 | -14.14 |
| 2024-09-25 | -15.79 |
| 2024-09-24 | -15.79 |
| 2024-09-23 | -17.44 |
| 2024-09-20 | -17.44 |
| 2024-09-19 | -17.44 |
| 2024-09-17 | -17.44 |
| 2024-09-16 | -18.26 |
| 2024-09-13 | -15.79 |
| 2024-09-12 | -17.44 |
| 2024-09-11 | -19.09 |
| 2024-09-10 | -14.14 |
| 2024-09-09 | -12.49 |
| 2024-09-05 | -10.83 |
| 2024-09-04 | -9.18 |
| 2024-09-03 | -5.88 |
| 2024-09-02 | -7.53 |
| 2024-08-30 | -7.53 |
| 2024-08-29 | -10.83 |
| 2024-08-28 | -9.18 |
| 2024-08-27 | -5.88 |
| 2024-08-26 | -4.23 |
| 2024-08-23 | -4.23 |
| 2024-08-22 | -4.23 |
| 2024-08-21 | -4.23 |
| 2024-08-20 | -2.58 |
| 2024-08-19 | -2.58 |
| 2024-08-16 | -4.23 |
| 2024-08-15 | -4.23 |
| 2024-08-14 | -7.53 |
| 2024-08-13 | -7.53 |
| 2024-08-12 | -9.18 |
| 2024-08-09 | -9.18 |
| 2024-08-08 | -9.18 |
| 2024-08-07 | -9.18 |
| 2024-08-06 | -9.18 |
| 2024-08-05 | -9.18 |
| 2024-08-02 | -9.18 |
| 2024-08-01 | -7.53 |
| 2024-07-31 | -4.23 |
| 2024-07-30 | -7.53 |
| 2024-07-29 | -9.18 |
| 2024-07-26 | -4.23 |
| 2024-07-25 | -0.93 |
| 2024-07-24 | -0.93 |
| 2024-07-23 | 4.03 |
| 2024-07-22 | 7.33 |
| 2024-07-19 | 10.63 |
| 2024-07-18 | 13.93 |
| 2024-07-17 | 13.93 |
| 2024-07-16 | 12.28 |
| 2024-07-15 | 12.28 |
| 2024-07-12 | 12.28 |
| 2024-07-11 | 8.98 |
| 2024-07-10 | 12.28 |
| 2024-07-09 | 12.28 |
| 2024-07-08 | 10.63 |
| 2024-07-05 | 13.93 |
| 2024-07-04 | 13.93 |
| 2024-07-03 | 14.26 |
| 2024-07-02 | 12.63 |
| 2024-06-28 | 12.63 |
| 2024-06-27 | 12.63 |
| 2024-06-26 | 14.26 |
| 2024-06-25 | 14.26 |
| 2024-06-24 | 12.63 |
| 2024-06-21 | 14.26 |
| 2024-06-20 | 12.63 |
| 2024-06-19 | 14.26 |
| 2024-06-18 | 12.63 |
| 2024-06-17 | 9.37 |
| 2024-06-14 | 14.26 |
| 2024-06-13 | 14.26 |
| 2024-06-12 | 14.26 |
| 2024-06-11 | 14.26 |
| 2024-06-07 | 15.90 |
| 2024-06-06 | 17.53 |
| 2024-06-05 | 20.79 |
| 2024-06-04 | 17.53 |
| 2024-06-03 | 22.43 |
| 2024-05-31 | 19.16 |
| 2024-05-30 | 22.43 |
| 2024-05-29 | 22.43 |
| 2024-05-28 | 24.06 |
| 2024-05-27 | 25.69 |
| 2024-05-24 | 27.32 |
| 2024-05-23 | 30.59 |
| 2024-05-22 | 32.22 |
| 2024-05-21 | 28.96 |
| 2024-05-20 | 35.49 |
| 2024-05-17 | 33.85 |
| 2024-05-16 | 30.59 |
| 2024-05-14 | 30.59 |
| 2024-05-13 | 28.96 |
| 2024-05-10 | 28.96 |
| 2024-05-09 | 27.32 |
| 2024-05-08 | 17.53 |
| 2024-05-07 | 15.90 |
| 2024-05-06 | 20.79 |
| 2024-05-03 | 17.53 |
| 2024-05-02 | 19.16 |
| 2024-04-30 | 20.79 |
| 2024-04-29 | 17.53 |
| 2024-04-26 | 15.90 |
| 2024-04-25 | 17.53 |
| 2024-04-24 | 12.63 |
| 2024-04-23 | 12.63 |
| 2024-04-22 | 11.00 |
| 2024-04-19 | 14.26 |
| 2024-04-18 | 12.63 |
| 2024-04-17 | 11.00 |
| 2024-04-16 | 9.37 |
| 2024-04-15 | 14.26 |
| 2024-04-12 | 14.26 |
| 2024-04-11 | 14.26 |
| 2024-04-10 | 15.90 |
| 2024-04-09 | 14.26 |
| 2024-04-08 | 14.26 |
| 2024-04-05 | 15.90 |
| 2024-04-03 | 14.26 |
| 2024-04-02 | 17.53 |
| 2024-03-28 | 20.79 |
| 2024-03-27 | 12.63 |
| 2024-03-26 | 14.26 |
| 2024-03-25 | 12.63 |
| 2024-03-22 | 11.00 |
| 2024-03-21 | 14.26 |
| 2024-03-20 | 14.26 |
| 2024-03-19 | 11.00 |
| 2024-03-18 | 12.63 |
| 2024-03-15 | 12.63 |
| 2024-03-14 | 14.26 |
| 2024-03-13 | 14.26 |
| 2024-03-12 | 20.79 |
| 2024-03-11 | 19.16 |
| 2024-03-08 | 14.26 |
| 2024-03-07 | 6.10 |
| 2024-03-06 | 12.63 |
| 2024-03-05 | 11.00 |
| 2024-03-04 | 12.63 |
| 2024-03-01 | 12.63 |
| 2024-02-29 | 14.26 |
| 2024-02-28 | 11.00 |
| 2024-02-27 | 22.43 |
| 2024-02-26 | 20.79 |
| 2024-02-23 | 22.43 |
| 2024-02-22 | 27.32 |
| 2024-02-21 | 25.69 |
| 2024-02-20 | 25.69 |
| 2024-02-19 | 27.32 |
| 2024-02-16 | 27.32 |
| 2024-02-15 | 25.69 |
| 2024-02-14 | 32.22 |
| 2024-02-09 | 28.96 |
| 2024-02-08 | 24.06 |
| 2024-02-07 | 27.32 |
| 2024-02-06 | 27.32 |
| 2024-02-05 | 24.06 |
| 2024-02-02 | 15.90 |
| 2024-02-01 | 12.63 |
| 2024-01-31 | 14.26 |
| 2024-01-30 | 20.79 |
| 2024-01-29 | 24.06 |
| 2024-01-26 | 20.79 |
| 2024-01-25 | 25.69 |
| 2024-01-24 | 20.79 |
| 2024-01-23 | 15.90 |
| 2024-01-22 | 14.26 |
| 2024-01-19 | 15.90 |
| 2024-01-18 | 14.26 |
| 2024-01-17 | 17.53 |
| 2024-01-16 | 25.69 |
| 2024-01-15 | 27.32 |
| 2024-01-12 | 27.32 |
| 2024-01-11 | 27.32 |
| 2024-01-10 | 25.69 |
| 2024-01-09 | 27.32 |
| 2024-01-08 | 27.32 |
| 2024-01-05 | 37.12 |
| 2024-01-04 | 42.01 |
| 2024-01-03 | 42.01 |
| 2024-01-02 | 42.01 |
| 2023-12-29 | 46.91 |
| 2023-12-28 | 42.01 |
| 2023-12-27 | 38.75 |
| 2023-12-22 | 35.49 |
| 2023-12-21 | 40.38 |
| 2023-12-20 | 30.59 |
| 2023-12-19 | 28.96 |
| 2023-12-18 | 33.85 |
| 2023-12-15 | 35.49 |
| 2023-12-14 | 33.85 |
| 2023-12-13 | 28.96 |
| 2023-12-12 | 38.75 |
| 2023-12-11 | 27.32 |
| 2023-12-08 | 38.75 |
| 2023-12-07 | 35.49 |
| 2023-12-06 | 43.65 |
| 2023-12-05 | 42.01 |
| 2023-12-04 | 40.38 |
| 2023-12-01 | 42.01 |
| 2023-11-30 | 40.38 |
| 2023-11-29 | 45.28 |
| 2023-11-28 | 46.91 |
| 2023-11-27 | 45.28 |
| 2023-11-24 | 56.71 |
| 2023-11-23 | 56.71 |
| 2023-11-22 | 59.97 |
| 2023-11-21 | 59.97 |
| 2023-11-20 | 61.60 |
| 2023-11-17 | 56.71 |
| 2023-11-16 | 59.97 |
| 2023-11-15 | 64.87 |
| 2023-11-14 | 58.34 |
| 2023-11-13 | 58.34 |
| 2023-11-10 | 61.60 |
| 2023-11-09 | 58.34 |
| 2023-11-08 | 66.50 |
| 2023-11-07 | 68.13 |
| 2023-11-06 | 74.66 |
| 2023-11-03 | 76.29 |
| 2023-11-02 | 69.76 |
| 2023-11-01 | 64.87 |
| 2023-10-31 | 68.13 |
| 2023-10-30 | 61.60 |
| 2023-10-27 | 69.76 |
| 2023-10-26 | 84.46 |
| 2023-10-25 | 81.19 |
| 2023-10-24 | 86.09 |
| 2023-10-20 | 89.35 |
| 2023-10-19 | 95.88 |
| 2023-10-18 | 99.15 |
| 2023-10-17 | 104.04 |
| 2023-10-16 | 105.68 |
| 2023-10-13 | 100.78 |
| 2023-10-12 | 102.41 |
| 2023-10-11 | 102.41 |
| 2023-10-10 | 94.25 |
| 2023-10-09 | 99.15 |
| 2023-10-06 | 104.04 |
| 2023-10-05 | 105.68 |
| 2023-10-04 | 105.68 |
| 2023-10-03 | 102.41 |
| 2023-09-29 | 112.21 |
| 2023-09-28 | 110.57 |
| 2023-09-27 | 110.57 |
| 2023-09-26 | 110.57 |
| 2023-09-25 | 110.57 |
| 2023-09-22 | 110.57 |
| 2023-09-21 | 115.47 |
| 2023-09-20 | 115.47 |
| 2023-09-19 | 110.57 |
| 2023-09-18 | 97.51 |
| 2023-09-15 | 86.09 |
| 2023-09-14 | 87.72 |
| 2023-09-13 | 86.09 |
| 2023-09-12 | 84.46 |
| 2023-09-11 | 86.09 |
| 2023-09-07 | 89.35 |
| 2023-09-06 | 92.62 |
| 2023-09-05 | 89.35 |
| 2023-09-04 | 90.99 |
| 2023-08-31 | 86.09 |
| 2023-08-30 | 79.56 |
| 2023-08-29 | 81.19 |
| 2023-08-28 | 81.19 |
| 2023-08-25 | 84.46 |
| 2023-08-24 | 87.72 |
| 2023-08-23 | 89.35 |
| 2023-08-22 | 90.99 |
| 2023-08-21 | 102.41 |
| 2023-08-18 | 108.94 |
| 2023-08-17 | 110.57 |
| 2023-08-16 | 115.47 |
| 2023-08-15 | 115.47 |
| 2023-08-14 | 118.74 |
| 2023-08-11 | 125.26 |
| 2023-08-10 | 125.26 |
| 2023-08-09 | 126.90 |
| 2023-08-08 | 126.90 |
| 2023-08-07 | 123.63 |
| 2023-08-04 | 130.16 |
| 2023-08-03 | 131.79 |
| 2023-08-02 | 141.59 |
| 2023-08-01 | 139.96 |
| 2023-07-31 | 133.43 |
| 2023-07-28 | 133.43 |
| 2023-07-27 | 130.16 |
| 2023-07-26 | 126.90 |
| 2023-07-25 | 126.90 |
| 2023-07-24 | 117.10 |
| 2023-07-21 | 118.74 |
| 2023-07-20 | 120.37 |
| 2023-07-19 | 120.37 |
| 2023-07-18 | 120.37 |
| 2023-07-14 | 128.53 |
| 2023-07-13 | 128.53 |
| 2023-07-12 | 125.26 |
| 2023-07-11 | 122.00 |
| 2023-07-10 | 120.37 |
| 2023-07-07 | 125.26 |
| 2023-07-06 | 128.53 |
| 2023-07-05 | 131.79 |
| 2023-07-04 | 136.69 |
| 2023-07-03 | 136.69 |
| 2023-06-30 | 133.43 |
| 2023-06-29 | 141.59 |
| 2023-06-28 | 141.59 |
| 2023-06-27 | 151.38 |
| 2023-06-26 | 139.96 |
| 2023-06-23 | 133.43 |
| 2023-06-21 | 136.69 |
| 2023-06-20 | 135.06 |
| 2023-06-19 | 135.06 |
| 2023-06-16 | 133.43 |
| 2023-06-15 | 139.96 |
| 2023-06-14 | 133.43 |
| 2023-06-13 | 135.06 |
| 2023-06-12 | 138.32 |
| 2023-06-09 | 135.06 |
| 2023-06-08 | 143.22 |
| 2023-06-07 | 131.79 |
| 2023-06-06 | 120.37 |
| 2023-06-05 | 113.84 |
| 2023-06-02 | 108.94 |
| 2023-06-01 | 99.15 |
| 2023-05-31 | 90.99 |
| 2023-05-30 | 94.25 |
| 2023-05-29 | 97.51 |
| 2023-05-25 | 94.25 |
| 2023-05-24 | 90.99 |
| 2023-05-23 | 105.68 |
| 2023-05-22 | 107.31 |
| 2023-05-19 | 108.94 |
| 2023-05-18 | 113.84 |
| 2023-05-17 | 110.57 |
| 2023-05-16 | 113.84 |
| 2023-05-15 | 110.57 |
| 2023-05-12 | 110.57 |
| 2023-05-11 | 108.94 |
| 2023-05-10 | 113.84 |
| 2023-05-09 | 117.10 |
| 2023-05-08 | 118.74 |
| 2023-05-05 | 108.94 |
| 2023-05-04 | 112.21 |
| 2023-05-03 | 108.94 |
| 2023-05-02 | 113.84 |
| 2023-04-28 | 117.10 |
| 2023-04-27 | 112.21 |
| 2023-04-26 | 117.10 |
| 2023-04-25 | 112.21 |
| 2023-04-24 | 117.10 |
| 2023-04-21 | 115.47 |
| 2023-04-20 | 115.47 |
| 2023-04-19 | 115.47 |
| 2023-04-18 | 122.00 |
| 2023-04-17 | 126.90 |
| 2023-04-14 | 128.53 |
| 2023-04-13 | 122.00 |
| 2023-04-12 | 120.37 |
| 2023-04-11 | 118.74 |
| 2023-04-06 | 123.63 |
| 2023-04-04 | 125.26 |
| 2023-04-03 | 126.90 |
| 2023-03-31 | 122.00 |
| 2023-03-30 | 136.69 |
| 2023-03-29 | 118.74 |
| 2023-03-28 | 115.47 |
| 2023-03-27 | 112.21 |
| 2023-03-24 | 120.37 |
| 2023-03-23 | 128.53 |
| 2023-03-22 | 128.53 |
| 2023-03-21 | 135.06 |
| 2023-03-20 | 138.32 |
| 2023-03-17 | 144.85 |
| 2023-03-16 | 149.75 |
| 2023-03-15 | 161.18 |
| 2023-03-14 | 167.71 |
| 2023-03-13 | 172.60 |
| 2023-03-10 | 170.97 |
| 2023-03-09 | 172.60 |
| 2023-03-08 | 166.07 |
| 2023-03-07 | 174.23 |
| 2023-03-06 | 177.50 |
| 2023-03-03 | 179.13 |
| 2023-03-02 | 172.60 |
| 2023-03-01 | 161.18 |
| 2023-02-28 | 166.07 |
| 2023-02-27 | 161.18 |
| 2023-02-24 | 157.91 |
| 2023-02-23 | 162.81 |
| 2023-02-22 | 157.91 |
| 2023-02-21 | 154.65 |
| 2023-02-20 | 156.28 |
| 2023-02-17 | 156.28 |
| 2023-02-16 | 157.91 |
| 2023-02-15 | 157.91 |
| 2023-02-14 | 153.01 |
| 2023-02-13 | 156.28 |
| 2023-02-10 | 151.38 |
| 2023-02-09 | 157.91 |
| 2023-02-08 | 157.91 |
| 2023-02-07 | 161.18 |
| 2023-02-06 | 161.18 |
| 2023-02-03 | 159.54 |
| 2023-02-02 | 154.65 |
| 2023-02-01 | 146.49 |
| 2023-01-31 | 131.79 |
| 2023-01-30 | 131.79 |
| 2023-01-27 | 130.16 |
| 2023-01-26 | 131.79 |
| 2023-01-20 | 126.90 |
| 2023-01-19 | 118.74 |
| 2023-01-18 | 113.84 |
| 2023-01-17 | 108.94 |
| 2023-01-16 | 104.04 |
| 2023-01-13 | 102.41 |
| 2023-01-12 | 104.04 |
| 2023-01-11 | 105.68 |
| 2023-01-10 | 105.68 |
| 2023-01-09 | 104.04 |
| 2023-01-06 | 100.78 |
| 2023-01-05 | 95.88 |
| 2023-01-04 | 86.09 |
| 2023-01-03 | 86.09 |
| 2022-12-30 | 82.82 |
| 2022-12-29 | 84.46 |
| 2022-12-28 | 84.46 |
| 2022-12-23 | 86.09 |
| 2022-12-22 | 84.46 |
| 2022-12-21 | 82.82 |
| 2022-12-20 | 76.29 |
| 2022-12-19 | 81.19 |
| 2022-12-16 | 81.19 |
| 2022-12-15 | 81.19 |
| 2022-12-14 | 74.66 |
| 2022-12-13 | 76.29 |
| 2022-12-12 | 73.03 |
| 2022-12-09 | 81.19 |
| 2022-12-08 | 82.82 |
| 2022-12-07 | 82.82 |
| 2022-12-06 | 76.29 |
| 2022-12-05 | 73.03 |
| 2022-12-02 | 71.40 |
| 2022-12-01 | 66.50 |
| 2022-11-30 | 66.50 |
| 2022-11-29 | 66.50 |
| 2022-11-28 | 61.60 |
| 2022-11-25 | 64.87 |
| 2022-11-24 | 66.50 |
| 2022-11-23 | 63.24 |
| 2022-11-22 | 63.24 |
| 2022-11-21 | 63.24 |
| 2022-11-18 | 64.87 |
| 2022-11-17 | 66.50 |
| 2022-11-16 | 64.87 |
| 2022-11-15 | 69.76 |
| 2022-11-14 | 69.76 |
| 2022-11-11 | 64.87 |
| 2022-11-10 | 63.24 |
| 2022-11-09 | 63.24 |
| 2022-11-08 | 66.50 |
| 2022-11-07 | 71.40 |
| 2022-11-04 | 64.87 |
| 2022-11-03 | 61.60 |
| 2022-11-02 | 66.50 |
| 2022-11-01 | 63.24 |
| 2022-10-31 | 59.97 |
| 2022-10-28 | 59.97 |
| 2022-10-27 | 64.87 |
| 2022-10-26 | 58.34 |
| 2022-10-25 | 55.07 |
| 2022-10-24 | 53.44 |
| 2022-10-21 | 73.03 |
| 2022-10-20 | 69.76 |
| 2022-10-19 | 64.87 |
| 2022-10-18 | 76.29 |
| 2022-10-17 | 69.76 |
| 2022-10-14 | 79.56 |
| 2022-10-13 | 74.66 |
| 2022-10-12 | 81.19 |
| 2022-10-11 | 92.62 |
| 2022-10-10 | 76.29 |
| 2022-10-07 | 82.82 |
| 2022-10-06 | 81.19 |
| 2022-10-05 | 84.46 |
| 2022-10-03 | 71.40 |
| 2022-09-30 | 76.29 |
| 2022-09-29 | 73.03 |
| 2022-09-28 | 76.29 |
| 2022-09-27 | 87.72 |
| 2022-09-26 | 84.46 |
| 2022-09-23 | 81.19 |
| 2022-09-22 | 87.72 |
| 2022-09-21 | 87.72 |
| 2022-09-20 | 87.72 |
| 2022-09-19 | 87.72 |
| 2022-09-16 | 90.99 |
| 2022-09-15 | 99.15 |
| 2022-09-14 | 92.62 |
| 2022-09-13 | 99.15 |
| 2022-09-09 | 99.15 |
| 2022-09-08 | 90.99 |
| 2022-09-07 | 89.35 |
| 2022-09-06 | 90.99 |
| 2022-09-05 | 87.72 |
| 2022-09-02 | 90.99 |
| 2022-09-01 | 95.88 |
| 2022-08-31 | 99.15 |
| 2022-08-30 | 90.99 |
| 2022-08-29 | 94.25 |
| 2022-08-26 | 95.88 |
| 2022-08-25 | 90.99 |
| 2022-08-24 | 97.51 |
| 2022-08-23 | 104.04 |
| 2022-08-22 | 100.78 |
| 2022-08-19 | 104.04 |
| 2022-08-18 | 108.94 |
| 2022-08-17 | 102.41 |
| 2022-08-16 | 104.04 |
| 2022-08-15 | 105.68 |
| 2022-08-12 | 108.94 |
| 2022-08-11 | 100.78 |
| 2022-08-10 | 94.25 |
| 2022-08-09 | 100.78 |
| 2022-08-08 | 105.68 |
| 2022-08-05 | 94.25 |
| 2022-08-04 | 90.99 |
| 2022-08-03 | 89.35 |
| 2022-08-02 | 86.09 |
| 2022-08-01 | 89.35 |
| 2022-07-29 | 84.46 |
| 2022-07-28 | 90.99 |
| 2022-07-27 | 92.62 |
| 2022-07-26 | 97.51 |
| 2022-07-25 | 86.09 |
| 2022-07-22 | 89.35 |
| 2022-07-21 | 92.62 |
| 2022-07-20 | 94.25 |
| 2022-07-19 | 90.99 |
| 2022-07-18 | 94.25 |
| 2022-07-15 | 94.25 |
| 2022-07-14 | 95.88 |
| 2022-07-13 | 95.88 |
| 2022-07-12 | 94.25 |
| 2022-07-11 | 105.68 |
| 2022-07-08 | 110.57 |
| 2022-07-07 | 113.84 |
| 2022-07-06 | 110.57 |
| 2022-07-05 | 113.84 |
| 2022-07-04 | 112.21 |
| 2022-06-30 | 104.04 |
| 2022-06-29 | 104.04 |
| 2022-06-28 | 107.31 |
| 2022-06-27 | 108.94 |
| 2022-06-24 | 107.31 |
| 2022-06-23 | 97.51 |
| 2022-06-22 | 94.25 |
| 2022-06-21 | 95.88 |
| 2022-06-20 | 92.62 |
| 2022-06-17 | 89.35 |
| 2022-06-16 | 89.35 |
| 2022-06-15 | 100.78 |
| 2022-06-14 | 94.25 |
| 2022-06-13 | 82.82 |
| 2022-06-10 | 87.72 |
| 2022-06-09 | 82.82 |
| 2022-06-08 | 86.09 |
| 2022-06-07 | 82.82 |
| 2022-06-06 | 89.35 |
| 2022-06-02 | 79.56 |
| 2022-06-01 | 74.66 |
| 2022-05-31 | 76.29 |
| 2022-05-30 | 58.34 |
| 2022-05-27 | 50.18 |
| 2022-05-26 | 50.18 |
| 2022-05-25 | 50.18 |
| 2022-05-24 | 48.54 |
| 2022-05-23 | 51.81 |
| 2022-05-20 | 55.07 |
| 2022-05-19 | 48.54 |
| 2022-05-18 | 51.81 |
| 2022-05-17 | 48.54 |
| 2022-05-16 | 42.01 |
| 2022-05-13 | 43.65 |
| 2022-05-12 | 45.28 |
| 2022-05-11 | 45.28 |
| 2022-05-10 | 43.65 |
| 2022-05-06 | 43.65 |
| 2022-05-05 | 48.54 |
| 2022-05-04 | 50.18 |
| 2022-05-03 | 55.07 |
| 2022-04-29 | 55.07 |
| 2022-04-28 | 48.54 |
| 2022-04-27 | 50.18 |
| 2022-04-26 | 43.65 |
| 2022-04-25 | 42.01 |
| 2022-04-22 | 51.81 |
| 2022-04-21 | 55.07 |
| 2022-04-20 | 56.71 |
| 2022-04-19 | 53.44 |
| 2022-04-14 | 58.34 |
| 2022-04-13 | 50.18 |
| 2022-04-12 | 50.18 |
| 2022-04-11 | 48.54 |
| 2022-04-08 | 61.60 |
| 2022-04-07 | 58.34 |
| 2022-04-06 | 61.60 |
| 2022-04-04 | 64.87 |
| 2022-04-01 | 59.97 |
| 2022-03-31 | 59.97 |
| 2022-03-30 | 64.87 |
| 2022-03-29 | 56.71 |
| 2022-03-28 | 63.24 |
| 2022-03-25 | 59.97 |
| 2022-03-24 | 73.03 |
| 2022-03-23 | 76.29 |
| 2022-03-22 | 82.82 |
| 2022-03-21 | 71.40 |
| 2022-03-18 | 77.93 |
| 2022-03-17 | 59.97 |
| 2022-03-16 | 42.01 |
| 2022-03-15 | 25.69 |
| 2022-03-14 | 43.65 |
| 2022-03-11 | 66.50 |
| 2022-03-10 | 81.19 |
| 2022-03-09 | 79.56 |
| 2022-03-08 | 107.31 |
| 2022-03-07 | 115.47 |
| 2022-03-04 | 122.00 |
| 2022-03-03 | 125.26 |
| 2022-03-02 | 126.90 |
| 2022-03-01 | 117.10 |
| 2022-02-28 | 122.00 |
| 2022-02-25 | 118.74 |
| 2022-02-24 | 117.10 |
| 2022-02-23 | 131.79 |
| 2022-02-22 | 123.63 |
| 2022-02-21 | 131.79 |
| 2022-02-18 | 138.32 |
| 2022-02-17 | 138.32 |
| 2022-02-16 | 141.59 |
| 2022-02-15 | 139.96 |
| 2022-02-14 | 126.90 |
| 2022-02-11 | 130.16 |
| 2022-02-10 | 130.16 |
| 2022-02-09 | 131.79 |
| 2022-02-08 | 126.90 |
| 2022-02-07 | 131.79 |
| 2022-02-04 | 123.63 |
| 2022-01-31 | 112.21 |
| 2022-01-28 | 108.94 |
| 2022-01-27 | 108.94 |
| 2022-01-26 | 118.74 |
| 2022-01-25 | 123.63 |
| 2022-01-24 | 136.69 |
| 2022-01-21 | 143.22 |
| 2022-01-20 | 143.22 |
| 2022-01-19 | 141.59 |
| 2022-01-18 | 136.69 |
| 2022-01-17 | 136.69 |
| 2022-01-14 | 138.32 |
| 2022-01-13 | 136.69 |
| 2022-01-12 | 139.96 |
| 2022-01-11 | 135.06 |
| 2022-01-10 | 136.69 |
| 2022-01-07 | 136.69 |
| 2022-01-06 | 143.22 |
| 2022-01-05 | 138.32 |
| 2022-01-04 | 138.32 |
| 2022-01-03 | 144.85 |
| 2021-12-31 | 151.38 |
| 2021-12-30 | 157.91 |
| 2021-12-29 | 144.85 |
| 2021-12-28 | 143.22 |
| 2021-12-24 | 141.59 |
| 2021-12-23 | 146.49 |
| 2021-12-22 | 146.49 |
| 2021-12-21 | 146.49 |
| 2021-12-20 | 143.22 |
| 2021-12-17 | 153.01 |
| 2021-12-16 | 157.91 |
| 2021-12-15 | 157.91 |
| 2021-12-14 | 154.65 |
| 2021-12-13 | 153.01 |
| 2021-12-10 | 154.65 |
| 2021-12-09 | 154.65 |
| 2021-12-08 | 159.54 |
| 2021-12-07 | 161.18 |
| 2021-12-06 | 154.65 |
| 2021-12-03 | 162.81 |
| 2021-12-02 | 157.91 |
| 2021-12-01 | 166.07 |
| 2021-11-30 | 170.97 |
| 2021-11-29 | 170.97 |
| 2021-11-26 | 180.76 |
| 2021-11-25 | 177.50 |
| 2021-11-24 | 180.76 |
| 2021-11-23 | 172.60 |
| 2021-11-22 | 180.76 |
| 2021-11-19 | 193.82 |
| 2021-11-18 | 190.56 |
| 2021-11-17 | 180.76 |
| 2021-11-16 | 170.97 |
| 2021-11-15 | 169.34 |
| 2021-11-12 | 164.44 |
| 2021-11-11 | 153.01 |
| 2021-11-10 | 146.49 |
| 2021-11-09 | 148.12 |
| 2021-11-08 | 143.22 |
| 2021-11-05 | 148.12 |
| 2021-11-04 | 148.12 |
| 2021-11-03 | 139.96 |
| 2021-11-02 | 136.69 |
| 2021-11-01 | 135.06 |
| 2021-10-29 | 148.12 |
| 2021-10-28 | 141.59 |
| 2021-10-27 | 159.54 |
| 2021-10-26 | 159.54 |
| 2021-10-25 | 146.49 |
| 2021-10-22 | 148.12 |
| 2021-10-21 | 144.85 |
| 2021-10-20 | 149.75 |
| 2021-10-19 | 149.75 |
| 2021-10-18 | 149.75 |
| 2021-10-15 | 136.69 |
| 2021-10-12 | 130.16 |
| 2021-10-11 | 130.16 |
| 2021-10-08 | 135.06 |
| 2021-10-07 | 143.22 |
| 2021-10-06 | 136.69 |
| 2021-10-05 | 146.49 |
| 2021-10-04 | 135.06 |
| 2021-09-30 | 138.32 |
| 2021-09-29 | 130.16 |
| 2021-09-28 | 128.53 |
| 2021-09-27 | 130.16 |
| 2021-09-24 | 138.32 |
| 2021-09-23 | 146.49 |
| 2021-09-21 | 153.01 |
| 2021-09-20 | 149.75 |
| 2021-09-17 | 161.18 |
| 2021-09-16 | 149.75 |
| 2021-09-15 | 161.18 |
| 2021-09-14 | 149.75 |
| 2021-09-13 | 159.54 |
| 2021-09-10 | 175.87 |
| 2021-09-09 | 174.23 |
| 2021-09-08 | 179.13 |
| 2021-09-07 | 185.66 |
| 2021-09-06 | 167.71 |
| 2021-09-03 | 164.44 |
| 2021-09-02 | 161.18 |
| 2021-09-01 | 172.60 |
| 2021-08-31 | 170.97 |
| 2021-08-30 | 172.60 |
| 2021-08-27 | 143.22 |
| 2021-08-26 | 138.32 |
| 2021-08-25 | 141.59 |
| 2021-08-24 | 148.12 |
| 2021-08-23 | 138.32 |
| 2021-08-20 | 128.53 |
| 2021-08-19 | 136.69 |
| 2021-08-18 | 138.32 |
| 2021-08-17 | 130.16 |
| 2021-08-16 | 144.85 |
| 2021-08-13 | 128.53 |
| 2021-08-12 | 130.16 |
| 2021-08-11 | 135.06 |
| 2021-08-10 | 143.22 |
| 2021-08-09 | 136.69 |
| 2021-08-06 | 143.22 |
| 2021-08-05 | 143.22 |
| 2021-08-04 | 174.23 |
| 2021-08-03 | 108.94 |
| 2021-08-02 | 95.88 |
| 2021-07-30 | 95.88 |
| 2021-07-29 | 108.94 |
| 2021-07-28 | 110.57 |
| 2021-07-27 | 84.46 |
| 2021-07-26 | 107.31 |
| 2021-07-23 | 123.63 |
| 2021-07-22 | 151.38 |
| 2021-07-21 | 153.01 |
| 2021-07-20 | 153.01 |
| 2021-07-19 | 154.65 |
| 2021-07-16 | 167.71 |
| 2021-07-15 | 175.87 |
| 2021-07-14 | 161.18 |
| 2021-07-13 | 188.93 |
| 2021-07-12 | 177.50 |
| 2021-07-09 | 206.88 |
| 2021-07-08 | 205.25 |
| 2021-07-07 | 180.76 |
| 2021-07-06 | 172.60 |
| 2021-07-05 | 146.49 |
| 2021-07-02 | 147.63 |
| 2021-06-30 | 141.62 |
| 2021-06-29 | 128.12 |
| 2021-06-28 | 131.12 |
| 2021-06-25 | 80.09 |
| 2021-06-24 | 81.59 |
| 2021-06-23 | 96.60 |
| 2021-06-22 | 86.10 |
| 2021-06-21 | 60.58 |
| 2021-06-18 | 53.08 |
| 2021-06-17 | 42.57 |
| 2021-06-16 | 23.06 |
| 2021-06-15 | 26.06 |
| 2021-06-11 | 24.56 |
| 2021-06-10 | 30.57 |
| 2021-06-09 | 30.57 |
| 2021-06-08 | 29.07 |
| 2021-06-07 | 30.57 |
| 2021-06-04 | 27.57 |
| 2021-06-03 | 41.07 |
| 2021-06-02 | 38.07 |
| 2021-06-01 | 39.57 |
| 2021-05-31 | 36.57 |
| 2021-05-28 | 27.57 |
| 2021-05-27 | 15.56 |
| 2021-05-26 | 17.06 |
| 2021-05-25 | 18.56 |
| 2021-05-24 | 0.55 |
| 2021-05-21 | 3.55 |
| 2021-05-20 | -2.45 |
| 2021-05-18 | -3.95 |
| 2021-05-17 | -8.45 |
| 2021-05-14 | -9.95 |
| 2021-05-13 | -9.95 |
| 2021-05-12 | -8.45 |
| 2021-05-11 | -6.95 |
| 2021-05-10 | -8.45 |
| 2021-05-07 | -5.45 |
| 2021-05-06 | -8.45 |
| 2021-05-05 | -9.95 |
| 2021-05-04 | -11.45 |
| 2021-05-03 | -9.95 |
| 2021-04-30 | -8.45 |
| 2021-04-29 | -8.45 |
| 2021-04-28 | -8.45 |
| 2021-04-27 | -6.95 |
| 2021-04-26 | -8.45 |
| 2021-04-23 | -8.45 |
| 2021-04-22 | -6.95 |
| 2021-04-21 | -5.45 |
| 2021-04-20 | -3.95 |
| 2021-04-19 | -5.45 |
| 2021-04-16 | -5.45 |
| 2021-04-15 | -8.45 |
| 2021-04-14 | -9.95 |
| 2021-04-13 | -11.45 |
| 2021-04-12 | -12.96 |
| 2021-04-09 | -11.45 |
| 2021-04-08 | -11.45 |
| 2021-04-07 | -11.45 |
| 2021-04-01 | -11.45 |
| 2021-03-31 | -12.96 |
| 2021-03-30 | -11.45 |
| 2021-03-29 | -15.96 |
| 2021-03-26 | -11.45 |
| 2021-03-25 | -14.46 |
| 2021-03-24 | -14.46 |
| 2021-03-23 | -15.96 |
| 2021-03-22 | -12.96 |
| 2021-03-19 | -6.95 |
| 2021-03-18 | -8.45 |
| 2021-03-17 | -5.45 |
| 2021-03-16 | -12.96 |
| 2021-03-15 | -23.46 |
| 2021-03-12 | -23.46 |
| 2021-03-11 | -23.46 |
| 2021-03-10 | -23.46 |
| 2021-03-09 | -21.96 |
| 2021-03-08 | -21.96 |
| 2021-03-05 | -21.96 |
| 2021-03-04 | -20.46 |
| 2021-03-03 | -20.46 |
| 2021-03-02 | -18.96 |
| 2021-03-01 | -18.96 |
| 2021-02-26 | -18.96 |
| 2021-02-25 | -15.96 |
| 2021-02-24 | -11.45 |
| 2021-02-23 | -8.45 |
| 2021-02-22 | -9.95 |
| 2021-02-19 | -9.95 |
| 2021-02-18 | -12.96 |
| 2021-02-17 | -11.45 |
| 2021-02-16 | -9.95 |
| 2021-02-11 | -14.46 |
| 2021-02-10 | -14.46 |
| 2021-02-09 | -11.45 |
| 2021-02-08 | -9.95 |
| 2021-02-05 | -9.95 |
| 2021-02-04 | -11.45 |
| 2021-02-03 | -11.45 |
| 2021-02-02 | -9.95 |
| 2021-02-01 | -8.45 |
| 2021-01-29 | -11.45 |
| 2021-01-28 | -9.95 |
| 2021-01-27 | -6.95 |
| 2021-01-26 | -2.45 |
| 2021-01-25 | -2.45 |
| 2021-01-22 | -2.45 |
| 2021-01-21 | -2.45 |
| 2021-01-20 | -2.45 |
| 2021-01-19 | -0.95 |
| 2021-01-18 | 0.55 |
| 2021-01-15 | -3.95 |
| 2021-01-14 | -0.95 |
| 2021-01-13 | -3.95 |
| 2021-01-12 | -3.95 |
| 2021-01-11 | -2.45 |
| 2021-01-08 | -0.95 |
| 2021-01-07 | -2.45 |
| 2021-01-06 | -3.95 |
| 2021-01-05 | 0.55 |
| 2021-01-04 | -3.95 |
| 2020-12-31 | -6.95 |
| 2020-12-30 | -9.95 |
| 2020-12-29 | -8.45 |
| 2020-12-28 | -6.95 |
| 2020-12-24 | -11.45 |
| 2020-12-23 | -14.46 |
| 2020-12-22 | -15.96 |
| 2020-12-21 | -14.46 |
| 2020-12-18 | -15.96 |
| 2020-12-17 | -15.96 |
| 2020-12-16 | -12.96 |
| 2020-12-15 | -11.45 |
| 2020-12-14 | -12.96 |
| 2020-12-11 | -14.46 |
| 2020-12-10 | -15.96 |
| 2020-12-09 | -14.46 |
| 2020-12-08 | -11.45 |
| 2020-12-07 | -12.96 |
| 2020-12-04 | -15.96 |
| 2020-12-03 | -12.96 |
| 2020-12-02 | -12.96 |
| 2020-12-01 | -12.96 |
| 2020-11-30 | -12.96 |
| 2020-11-27 | -11.45 |
| 2020-11-26 | -9.95 |
| 2020-11-25 | -9.95 |
| 2020-11-24 | -9.95 |
| 2020-11-23 | -9.95 |
| 2020-11-20 | -6.95 |
| 2020-11-19 | -6.95 |
| 2020-11-18 | -11.45 |
| 2020-11-17 | -12.96 |
| 2020-11-16 | -11.45 |
| 2020-11-13 | -8.45 |
| 2020-11-12 | -8.45 |
| 2020-11-11 | -8.45 |
| 2020-11-10 | -8.45 |
| 2020-11-09 | -14.46 |
| 2020-11-06 | -9.95 |
| 2020-11-05 | -12.96 |
| 2020-11-04 | -18.96 |
| 2020-11-03 | -20.46 |
| 2020-11-02 | -18.96 |
| 2020-10-30 | -20.46 |
| 2020-10-29 | -18.96 |
| 2020-10-28 | -18.96 |
| 2020-10-27 | -17.46 |
| 2020-10-23 | -11.45 |
| 2020-10-22 | -8.45 |
| 2020-10-21 | -3.95 |
| 2020-10-20 | -20.46 |
| 2020-10-19 | -24.96 |
| 2020-10-16 | -24.96 |
| 2020-10-15 | -24.96 |
| 2020-10-14 | -25.71 |
| 2020-10-12 | -26.46 |
| 2020-10-09 | -24.96 |
| 2020-10-08 | -21.96 |
| 2020-10-07 | -27.96 |
| 2020-10-06 | -31.71 |
| 2020-10-05 | -31.71 |
| 2020-09-30 | -31.71 |
| 2020-09-29 | -31.71 |
| 2020-09-28 | -31.71 |
| 2020-09-25 | -30.96 |
| 2020-09-24 | -30.96 |
| 2020-09-23 | -31.71 |
| 2020-09-22 | -32.47 |
| 2020-09-21 | -30.96 |
| 2020-09-18 | -30.21 |
| 2020-09-17 | -32.47 |
| 2020-09-16 | -33.22 |
| 2020-09-15 | -31.71 |
| 2020-09-14 | -33.97 |
| 2020-09-11 | -33.97 |
| 2020-09-10 | -34.72 |
| 2020-09-09 | -34.72 |
| 2020-09-08 | -34.72 |
| 2020-09-07 | -34.72 |
| 2020-09-04 | -32.47 |
| 2020-09-03 | -32.47 |
| 2020-09-02 | -37.72 |
| 2020-09-01 | -35.47 |
| 2020-08-31 | -34.72 |
| 2020-08-28 | -32.47 |
| 2020-08-27 | -34.72 |
| 2020-08-26 | -34.94 |
| 2020-08-25 | -34.94 |
| 2020-08-24 | -34.23 |
| 2020-08-21 | -37.06 |
| 2020-08-20 | -36.36 |
| 2020-08-19 | -36.36 |
| 2020-08-18 | -35.65 |
| 2020-08-17 | -34.23 |
| 2020-08-14 | -32.82 |
| 2020-08-13 | -34.94 |
| 2020-08-12 | -37.77 |
| 2020-08-11 | -37.06 |
| 2020-08-10 | -37.77 |
| 2020-08-07 | -37.77 |
| 2020-08-06 | -37.77 |
| 2020-08-05 | -38.48 |
| 2020-08-04 | -37.77 |
| 2020-08-03 | -39.18 |
| 2020-07-31 | -38.48 |
| 2020-07-30 | -37.77 |
| 2020-07-29 | -37.06 |
| 2020-07-28 | -35.65 |
| 2020-07-27 | -39.89 |
| 2020-07-24 | -40.60 |
| 2020-07-23 | -38.48 |
| 2020-07-22 | -37.77 |
| 2020-07-21 | -38.48 |
| 2020-07-20 | -37.77 |
| 2020-07-17 | -37.06 |
| 2020-07-16 | -37.06 |
| 2020-07-15 | -37.77 |
| 2020-07-14 | -37.06 |
| 2020-07-13 | -37.06 |
| 2020-07-10 | -37.06 |
| 2020-07-09 | -37.06 |
| 2020-07-08 | -34.94 |
| 2020-07-07 | -34.23 |
| 2020-07-06 | -32.82 |
| 2020-07-03 | -33.53 |
| 2020-07-02 | -33.53 |
| 2020-06-30 | -34.23 |
| 2020-06-29 | -34.23 |
| 2020-06-26 | -33.53 |
| 2020-06-24 | -34.94 |
| 2020-06-23 | -34.23 |
| 2020-06-22 | -33.53 |
| 2020-06-19 | -34.94 |
| 2020-06-18 | -34.94 |
| 2020-06-17 | -34.23 |
| 2020-06-16 | -34.94 |
| 2020-06-15 | -36.36 |
| 2020-06-12 | -32.11 |
| 2020-06-11 | -33.53 |
| 2020-06-10 | -29.99 |
| 2020-06-09 | -30.70 |
| 2020-06-08 | -29.28 |
| 2020-06-05 | -29.28 |
| 2020-06-04 | -32.11 |
| 2020-06-03 | -32.82 |
| 2020-06-02 | -31.41 |
| 2020-06-01 | -34.23 |
| 2020-05-29 | -37.06 |
| 2020-05-28 | -34.94 |
| 2020-05-27 | -34.23 |
| 2020-05-26 | -30.70 |
| 2020-05-25 | -29.99 |
| 2020-05-22 | -30.70 |
| 2020-05-21 | -29.28 |
| 2020-05-20 | -31.41 |
| 2020-05-19 | -32.82 |
| 2020-05-18 | -32.82 |
| 2020-05-15 | -31.41 |
| 2020-05-14 | -34.94 |
| 2020-05-13 | -37.06 |
| 2020-05-12 | -37.06 |
| 2020-05-11 | -36.36 |
| 2020-05-08 | -37.06 |
| 2020-05-07 | -38.48 |
| 2020-05-06 | -40.60 |
| 2020-05-05 | -39.18 |
| 2020-05-04 | -39.18 |
| 2020-04-29 | -38.48 |
| 2020-04-28 | -37.06 |
| 2020-04-27 | -37.06 |
| 2020-04-24 | -37.06 |
| 2020-04-23 | -36.36 |
| 2020-04-22 | -37.77 |
| 2020-04-21 | -36.36 |
| 2020-04-20 | -37.06 |
| 2020-04-17 | -37.06 |
| 2020-04-16 | -39.18 |
| 2020-04-15 | -38.48 |
| 2020-04-14 | -39.89 |
| 2020-04-09 | -35.65 |
| 2020-04-08 | -37.06 |
| 2020-04-07 | -37.77 |
| 2020-04-06 | -37.06 |
| 2020-04-03 | -38.48 |
| 2020-04-02 | -34.23 |
| 2020-04-01 | -34.94 |
| 2020-03-31 | -39.18 |
| 2020-03-30 | -38.48 |
| 2020-03-27 | -36.36 |
| 2020-03-26 | -36.36 |
| 2020-03-25 | -36.36 |
| 2020-03-24 | -39.89 |
| 2020-03-23 | -38.48 |
| 2020-03-20 | -34.94 |
| 2020-03-19 | -34.94 |
| 2020-03-18 | -37.06 |
| 2020-03-17 | -39.18 |
| 2020-03-16 | -37.06 |
| 2020-03-13 | -37.06 |
| 2020-03-12 | -35.65 |
| 2020-03-11 | -33.53 |
| 2020-03-10 | -33.53 |
| 2020-03-09 | -33.53 |
| 2020-03-06 | -31.41 |
| 2020-03-05 | -32.11 |
| 2020-03-04 | -31.41 |
| 2020-03-03 | -30.70 |
| 2020-03-02 | -31.41 |
| 2020-02-28 | -29.28 |
| 2020-02-27 | -33.53 |
| 2020-02-26 | -31.41 |
| 2020-02-25 | -29.99 |
| 2020-02-24 | -29.99 |
| 2020-02-21 | -29.28 |
| 2020-02-20 | -27.87 |
| 2020-02-19 | -32.11 |
| 2020-02-18 | -32.11 |
| 2020-02-17 | -31.41 |
| 2020-02-14 | -30.70 |
| 2020-02-13 | -30.70 |
| 2020-02-12 | -30.70 |
| 2020-02-11 | -32.11 |
| 2020-02-10 | -29.28 |
| 2020-02-07 | -31.41 |
| 2020-02-06 | -27.87 |
| 2020-02-05 | -29.28 |
| 2020-02-04 | -31.41 |
| 2020-02-03 | -29.28 |
| 2020-01-31 | -30.70 |
| 2020-01-30 | -32.11 |
| 2020-01-29 | -32.82 |
| 2020-01-24 | -27.87 |
| 2020-01-23 | -27.87 |
| 2020-01-22 | -26.46 |
| 2020-01-21 | -26.46 |
| 2020-01-20 | -26.46 |
| 2020-01-17 | -25.04 |
| 2020-01-16 | -26.46 |
| 2020-01-15 | -26.46 |
| 2020-01-14 | -26.46 |
| 2020-01-13 | -26.46 |
| 2020-01-10 | -25.04 |
| 2020-01-09 | -29.28 |
| 2020-01-08 | -29.28 |
| 2020-01-07 | -29.28 |
| 2020-01-06 | -27.87 |
| 2020-01-03 | -29.28 |
| 2020-01-02 | -29.99 |
| 2019-12-31 | -29.28 |
| 2019-12-30 | -29.28 |
| 2019-12-27 | -30.70 |
| 2019-12-24 | -31.41 |
| 2019-12-23 | -27.87 |
| 2019-12-20 | -27.87 |
| 2019-12-19 | -27.87 |
| 2019-12-18 | -30.70 |
| 2019-12-17 | -29.28 |
| 2019-12-16 | -29.28 |
| 2019-12-13 | -29.99 |
| 2019-12-12 | -29.28 |
| 2019-12-11 | -29.28 |
| 2019-12-10 | -30.70 |
| 2019-12-09 | -29.28 |
| 2019-12-06 | -29.28 |
| 2019-12-05 | -30.70 |
| 2019-12-04 | -29.99 |
| 2019-12-03 | -29.99 |
| 2019-12-02 | -29.99 |
| 2019-11-29 | -29.28 |
| 2019-11-28 | -27.87 |
| 2019-11-27 | -27.87 |
| 2019-11-26 | -25.04 |
| 2019-11-25 | -23.63 |
| 2019-11-22 | -23.63 |
| 2019-11-21 | -25.04 |
| 2019-11-20 | -22.21 |
| 2019-11-19 | -23.63 |
| 2019-11-18 | -23.63 |
| 2019-11-15 | -25.04 |
| 2019-11-14 | -25.04 |
| 2019-11-13 | -27.87 |
| 2019-11-12 | -27.87 |
| 2019-11-11 | -29.99 |
| 2019-11-08 | -23.63 |
| 2019-11-07 | -23.63 |
| 2019-11-06 | -22.21 |
| 2019-11-05 | -23.63 |
| 2019-11-04 | -22.21 |
| 2019-11-01 | -23.63 |
| 2019-10-31 | -22.21 |
| 2019-10-30 | -22.21 |
| 2019-10-29 | -22.21 |
| 2019-10-28 | -22.21 |
| 2019-10-25 | -22.21 |
| 2019-10-24 | -20.80 |
| 2019-10-23 | -20.80 |
| 2019-10-22 | -19.38 |
| 2019-10-21 | -17.97 |
| 2019-10-18 | -19.38 |
| 2019-10-17 | -17.97 |
| 2019-10-16 | -20.80 |
| 2019-10-15 | -19.38 |
| 2019-10-14 | -20.80 |
| 2019-10-11 | -20.80 |
| 2019-10-10 | -23.63 |
| 2019-10-09 | -25.04 |
| 2019-10-08 | -23.63 |
| 2019-10-04 | -26.46 |
| 2019-10-03 | -25.04 |
| 2019-10-02 | -25.04 |
| 2019-09-30 | -20.80 |
| 2019-09-27 | -22.21 |
| 2019-09-26 | -23.63 |
| 2019-09-25 | -26.46 |
| 2019-09-24 | -27.87 |
| 2019-09-23 | -27.87 |
| 2019-09-20 | -29.99 |
| 2019-09-19 | -29.28 |
| 2019-09-18 | -27.87 |
| 2019-09-17 | -27.87 |
| 2019-09-16 | -25.04 |
| 2019-09-13 | -27.87 |
| 2019-09-12 | -27.87 |
| 2019-09-11 | -27.87 |
| 2019-09-10 | -29.28 |
| 2019-09-09 | -29.99 |
| 2019-09-06 | -30.70 |
| 2019-09-05 | -30.70 |
| 2019-09-04 | -32.11 |
| 2019-09-03 | -32.11 |
| 2019-09-02 | -32.82 |
| 2019-08-30 | -32.11 |
| 2019-08-29 | -31.41 |
| 2019-08-28 | -32.82 |
| 2019-08-27 | -32.82 |
| 2019-08-26 | -32.11 |
| 2019-08-23 | -31.41 |
| 2019-08-22 | -31.41 |
| 2019-08-21 | -30.70 |
| 2019-08-20 | -31.41 |
| 2019-08-19 | -31.41 |
| 2019-08-16 | -32.11 |
| 2019-08-15 | -32.82 |
| 2019-08-14 | -31.41 |
| 2019-08-13 | -33.53 |
| 2019-08-12 | -32.11 |
| 2019-08-09 | -32.82 |
| 2019-08-08 | -32.11 |
| 2019-08-07 | -32.11 |
| 2019-08-06 | -32.11 |
| 2019-08-05 | -31.41 |
| 2019-08-02 | -31.41 |
| 2019-08-01 | -32.11 |
| 2019-07-31 | -31.41 |
| 2019-07-30 | -30.70 |
| 2019-07-29 | -30.70 |
| 2019-07-26 | -29.99 |
| 2019-07-25 | -29.99 |
| 2019-07-24 | -29.28 |
| 2019-07-23 | -29.28 |
| 2019-07-22 | -30.70 |
| 2019-07-19 | -30.70 |
| 2019-07-18 | -30.70 |
| 2019-07-17 | -30.70 |
| 2019-07-16 | -29.28 |
| 2019-07-15 | -29.99 |
| 2019-07-12 | -30.70 |
| 2019-07-11 | -29.28 |
| 2019-07-10 | -29.28 |
| 2019-07-09 | -29.99 |
| 2019-07-08 | -29.99 |
| 2019-07-05 | -29.28 |
| 2019-07-04 | -29.28 |
| 2019-07-03 | -29.99 |
| 2019-07-02 | -29.99 |
| 2019-06-28 | -29.99 |
| 2019-06-27 | -29.99 |
| 2019-06-26 | -25.04 |
| 2019-06-25 | -25.04 |
| 2019-06-24 | -29.28 |
| 2019-06-21 | -26.46 |
| 2019-06-20 | -26.46 |
| 2019-06-19 | -29.28 |
| 2019-06-18 | -29.99 |
| 2019-06-17 | -31.41 |
| 2019-06-14 | -29.99 |
| 2019-06-13 | -30.70 |
| 2019-06-12 | -30.70 |
| 2019-06-11 | -29.99 |
| 2019-06-10 | -29.28 |
| 2019-06-06 | -29.28 |
| 2019-06-05 | -31.41 |
| 2019-06-04 | -29.28 |
| 2019-06-03 | -30.70 |
| 2019-05-31 | -29.28 |
| 2019-05-30 | -29.28 |
| 2019-05-29 | -27.87 |
| 2019-05-28 | -27.87 |
| 2019-05-27 | -30.70 |
| 2019-05-24 | -29.28 |
| 2019-05-23 | -29.28 |
| 2019-05-22 | -29.99 |
| 2019-05-21 | -27.87 |
| 2019-05-20 | -27.87 |
| 2019-05-17 | -31.41 |
| 2019-05-16 | -29.99 |
| 2019-05-15 | -29.28 |
| 2019-05-14 | -27.87 |
| 2019-05-10 | -29.99 |
| 2019-05-09 | -27.87 |
| 2019-05-08 | -23.63 |
| 2019-05-07 | -22.21 |
| 2019-05-06 | -22.21 |
| 2019-05-03 | -20.80 |
| 2019-05-02 | -19.38 |
| 2019-04-30 | -20.80 |
| 2019-04-29 | -17.97 |
| 2019-04-26 | -19.38 |
| 2019-04-25 | -22.21 |
| 2019-04-24 | -19.10 |
| 2019-04-23 | -17.98 |
| 2019-04-18 | -17.98 |
| 2019-04-17 | -16.85 |
| 2019-04-16 | -19.10 |
| 2019-04-15 | -17.98 |
| 2019-04-12 | -17.98 |
| 2019-04-11 | -15.73 |
| 2019-04-10 | -14.61 |
| 2019-04-09 | -14.61 |
| 2019-04-08 | -20.22 |
| 2019-04-04 | -23.60 |
| 2019-04-03 | -23.60 |
| 2019-04-02 | -25.84 |
| 2019-04-01 | -21.35 |
| 2019-03-29 | -19.10 |
| 2019-03-28 | -22.47 |
| 2019-03-27 | -29.21 |
| 2019-03-26 | -30.34 |
| 2019-03-25 | -30.34 |
| 2019-03-22 | -31.46 |
| 2019-03-21 | -35.96 |
| 2019-03-20 | -37.08 |
| 2019-03-19 | -35.96 |
| 2019-03-18 | -37.08 |
| 2019-03-15 | -37.08 |
| 2019-03-14 | -38.20 |
| 2019-03-13 | -40.45 |
| 2019-03-12 | -39.33 |
| 2019-03-11 | -37.08 |
| 2019-03-08 | -40.45 |
| 2019-03-07 | -41.57 |
| 2019-03-06 | -33.71 |
| 2019-03-05 | -34.83 |
| 2019-03-04 | -34.83 |
| 2019-03-01 | -35.96 |
| 2019-02-28 | -42.70 |
| 2019-02-27 | -44.94 |
| 2019-02-26 | -42.70 |
| 2019-02-25 | -42.70 |
| 2019-02-22 | -39.33 |
| 2019-02-21 | -35.96 |
| 2019-02-20 | -34.83 |
| 2019-02-19 | -28.09 |
| 2019-02-18 | -26.97 |
| 2019-02-15 | -26.97 |
| 2019-02-14 | -24.72 |
| 2019-02-13 | -23.60 |
| 2019-02-12 | -24.72 |
| 2019-02-11 | -22.47 |
| 2019-02-08 | -22.47 |
| 2019-02-04 | -21.35 |
| 2019-02-01 | -21.35 |
| 2019-01-31 | -21.35 |
| 2019-01-30 | -20.22 |
| 2019-01-29 | -20.22 |
| 2019-01-28 | -19.10 |
| 2019-01-25 | -16.85 |
| 2019-01-24 | -20.22 |
| 2019-01-23 | -19.10 |
| 2019-01-22 | -15.73 |
| 2019-01-21 | -13.48 |
| 2019-01-18 | -10.11 |
| 2019-01-17 | -7.87 |
| 2019-01-16 | -7.87 |
| 2019-01-15 | -7.87 |
| 2019-01-14 | -6.74 |
| 2019-01-11 | -6.74 |
| 2019-01-10 | -6.74 |
| 2019-01-09 | -7.87 |
| 2019-01-08 | -6.74 |
| 2019-01-07 | -5.62 |
| 2019-01-04 | -7.87 |
| 2019-01-03 | -8.99 |
| 2019-01-02 | -13.48 |
| 2018-12-31 | -5.62 |
| 2018-12-28 | -6.74 |
| 2018-12-27 | -6.74 |
| 2018-12-24 | -7.87 |
| 2018-12-21 | -11.24 |
| 2018-12-20 | -8.99 |
| 2018-12-19 | -7.87 |
| 2018-12-18 | -8.99 |
| 2018-12-17 | -5.62 |
| 2018-12-14 | -5.62 |
| 2018-12-13 | -5.62 |
| 2018-12-12 | -4.49 |
| 2018-12-11 | -3.37 |
| 2018-12-10 | -3.37 |
| 2018-12-07 | -3.37 |
| 2018-12-06 | -4.49 |
| 2018-12-05 | -5.62 |
| 2018-12-04 | -6.74 |
| 2018-12-03 | -5.62 |
| 2018-11-30 | -4.49 |
| 2018-11-29 | -4.49 |
| 2018-11-28 | -5.62 |
| 2018-11-27 | -5.62 |
| 2018-11-26 | -5.62 |
| 2018-11-23 | -6.74 |
| 2018-11-22 | -6.74 |
| 2018-11-21 | -6.74 |
| 2018-11-20 | -7.87 |
| 2018-11-19 | -5.62 |
| 2018-11-16 | -5.62 |
| 2018-11-15 | -5.62 |
| 2018-11-14 | -7.87 |
| 2018-11-13 | -6.74 |
| 2018-11-12 | -8.99 |
| 2018-11-09 | -6.74 |
| 2018-11-08 | -4.49 |
| 2018-11-07 | -4.49 |
| 2018-11-06 | -4.49 |
| 2018-11-05 | -4.49 |
| 2018-11-02 | -5.62 |
| 2018-11-01 | -5.62 |
| 2018-10-31 | -4.49 |
| 2018-10-30 | -4.49 |
| 2018-10-29 | -5.62 |
| 2018-10-26 | -3.37 |
| 2018-10-25 | -5.62 |
| 2018-10-24 | -3.37 |
| 2018-10-23 | -4.49 |
| 2018-10-22 | -3.37 |
| 2018-10-19 | -4.49 |
| 2018-10-18 | -4.49 |
| 2018-10-16 | -4.49 |
| 2018-10-15 | -3.37 |
| 2018-10-12 | -2.25 |
| 2018-10-11 | -3.37 |
| 2018-10-10 | -2.25 |
| 2018-10-09 | -2.25 |
| 2018-10-08 | -1.12 |
| 2018-10-05 | -1.12 |
| 2018-10-04 | -1.12 |
| 2018-10-03 | -1.12 |
| 2018-10-02 | 0.00 |
| 2018-09-28 | 1.12 |
| 2018-09-27 | -1.12 |
| 2018-09-26 | -2.25 |
| 2018-09-24 | -2.25 |
| 2018-09-21 | -2.25 |
| 2018-09-20 | -1.12 |
| 2018-09-19 | -2.25 |
| 2018-09-18 | -2.25 |
| 2018-09-17 | -2.25 |
| 2018-09-14 | -2.25 |
| 2018-09-13 | -1.12 |
| 2018-09-12 | -2.25 |
| 2018-09-11 | -2.25 |
| 2018-09-10 | -2.25 |
| 2018-09-07 | -2.25 |
| 2018-09-06 | -2.25 |
| 2018-09-05 | 0.00 |
| 2018-09-04 | 1.12 |
| 2018-09-03 | -2.25 |
| 2018-08-31 | 1.12 |
| 2018-08-30 | 1.12 |
| 2018-08-29 | -1.12 |
| 2018-08-28 | 1.12 |
| 2018-08-27 | 1.12 |
| 2018-08-24 | -1.12 |
| 2018-08-23 | 1.12 |
| 2018-08-22 | 1.12 |
| 2018-08-21 | 1.12 |
| 2018-08-20 | 0.00 |
| 2018-08-17 | 1.12 |
| 2018-08-16 | 1.12 |
| 2018-08-15 | 0.00 |
| 2018-08-14 | 0.00 |
| 2018-08-13 | -3.37 |
| 2018-08-10 | -5.62 |
| 2018-08-09 | -6.74 |
| 2018-08-08 | -5.62 |
| 2018-08-07 | -5.62 |
| 2018-08-06 | -4.49 |
| 2018-08-03 | -5.62 |
| 2018-08-02 | -4.49 |
| 2018-08-01 | -3.37 |
| 2018-07-31 | -4.49 |
| 2018-07-30 | -4.49 |
| 2018-07-27 | -4.49 |
| 2018-07-26 | -3.37 |
| 2018-07-25 | -3.37 |
| 2018-07-24 | -3.37 |
| 2018-07-23 | -4.49 |
| 2018-07-20 | -4.49 |
| 2018-07-19 | -4.49 |
| 2018-07-18 | -6.74 |
| 2018-07-17 | -10.11 |
| 2018-07-16 | -11.24 |
| 2018-07-13 | -5.62 |
| 2018-07-12 | -5.62 |
| 2018-07-11 | -6.74 |
| 2018-07-10 | -6.74 |
| 2018-07-09 | -5.62 |
| 2018-07-06 | -5.62 |
| 2018-07-05 | -5.62 |
| 2018-07-04 | -5.62 |
| 2018-07-03 | -4.49 |
| 2018-06-29 | -1.12 |
| 2018-06-28 | -5.62 |
| 2018-06-27 | -7.87 |
| 2018-06-26 | -7.87 |
| 2018-06-25 | -4.49 |
| 2018-06-22 | -3.37 |
| 2018-06-21 | -1.12 |
| 2018-06-20 | -1.12 |
| 2018-06-19 | 1.12 |
| 2018-06-15 | 4.49 |
| 2018-06-14 | 7.87 |
| 2018-06-13 | 10.11 |
| 2018-06-12 | 11.24 |
| 2018-06-11 | 10.11 |
| 2018-06-08 | 10.11 |
| 2018-06-07 | 11.24 |
| 2018-06-06 | 7.87 |
| 2018-06-05 | 7.87 |
| 2018-06-04 | 8.99 |
| 2018-06-01 | 8.99 |
| 2018-05-31 | 6.74 |
| 2018-05-30 | 4.49 |
| 2018-05-29 | 3.37 |
| 2018-05-28 | 4.49 |
| 2018-05-25 | 3.37 |
| 2018-05-24 | -1.12 |
| 2018-05-23 | 1.12 |
| 2018-05-21 | 1.12 |
| 2018-05-18 | 1.12 |
| 2018-05-17 | 1.12 |
| 2018-05-16 | 0.00 |
| 2018-05-15 | 2.25 |
| 2018-05-14 | 3.37 |
| 2018-05-11 | 1.12 |
| 2018-05-10 | 1.12 |
| 2018-05-09 | 1.12 |
| 2018-05-08 | 0.00 |
| 2018-05-07 | 1.12 |
| 2018-05-04 | 1.12 |
| 2018-05-03 | 4.49 |
| 2018-05-02 | 5.62 |
| 2018-04-30 | 4.49 |
| 2018-04-27 | 5.62 |
| 2018-04-26 | 3.37 |
| 2018-04-25 | 3.37 |
| 2018-04-24 | 4.49 |
| 2018-04-23 | 6.74 |
| 2018-04-20 | 7.87 |
| 2018-04-19 | 3.37 |
| 2018-04-18 | 4.49 |
| 2018-04-17 | 4.49 |
| 2018-04-16 | 2.25 |
| 2018-04-13 | 4.49 |
| 2018-04-12 | 5.62 |
| 2018-04-11 | 3.37 |
| 2018-04-10 | 2.25 |
| 2018-04-09 | 3.37 |
| 2018-04-06 | 0.00 |
| 2018-04-04 | 1.12 |
| 2018-04-03 | 0.00 |
| 2018-03-29 | 0.00 |
| 2018-03-28 | 1.12 |
| 2018-03-27 | -1.12 |
| 2018-03-26 | -4.49 |
| 2018-03-23 | -2.25 |
| 2018-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy