Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01958 | 2014-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1958 % |
|---|---|
| 2026-01-09 | -72.26 |
| 2026-01-08 | -72.41 |
| 2026-01-07 | -71.67 |
| 2026-01-06 | -71.23 |
| 2026-01-05 | -71.23 |
| 2026-01-02 | -70.94 |
| 2025-12-31 | -71.53 |
| 2025-12-30 | -71.08 |
| 2025-12-29 | -70.79 |
| 2025-12-24 | -70.49 |
| 2025-12-23 | -70.35 |
| 2025-12-22 | -70.49 |
| 2025-12-19 | -70.35 |
| 2025-12-18 | -70.79 |
| 2025-12-17 | -70.49 |
| 2025-12-16 | -70.05 |
| 2025-12-15 | -70.20 |
| 2025-12-12 | -70.05 |
| 2025-12-11 | -70.20 |
| 2025-12-10 | -70.05 |
| 2025-12-09 | -70.20 |
| 2025-12-08 | -69.46 |
| 2025-12-05 | -69.31 |
| 2025-12-04 | -69.31 |
| 2025-12-03 | -68.43 |
| 2025-12-02 | -67.69 |
| 2025-12-01 | -67.54 |
| 2025-11-28 | -68.13 |
| 2025-11-27 | -69.31 |
| 2025-11-26 | -70.64 |
| 2025-11-25 | -71.53 |
| 2025-11-24 | -70.94 |
| 2025-11-21 | -72.56 |
| 2025-11-20 | -72.12 |
| 2025-11-19 | -71.97 |
| 2025-11-18 | -71.53 |
| 2025-11-17 | -70.94 |
| 2025-11-14 | -70.94 |
| 2025-11-13 | -70.49 |
| 2025-11-12 | -70.49 |
| 2025-11-11 | -70.49 |
| 2025-11-10 | -70.49 |
| 2025-11-07 | -70.79 |
| 2025-11-06 | -70.79 |
| 2025-11-05 | -70.94 |
| 2025-11-04 | -70.94 |
| 2025-11-03 | -70.49 |
| 2025-10-31 | -70.35 |
| 2025-10-30 | -70.20 |
| 2025-10-28 | -70.35 |
| 2025-10-27 | -70.05 |
| 2025-10-24 | -69.61 |
| 2025-10-23 | -69.61 |
| 2025-10-22 | -69.90 |
| 2025-10-21 | -69.90 |
| 2025-10-20 | -70.05 |
| 2025-10-17 | -70.35 |
| 2025-10-16 | -69.31 |
| 2025-10-15 | -69.17 |
| 2025-10-14 | -70.05 |
| 2025-10-13 | -69.76 |
| 2025-10-10 | -69.31 |
| 2025-10-09 | -68.72 |
| 2025-10-08 | -69.46 |
| 2025-10-06 | -68.87 |
| 2025-10-03 | -68.58 |
| 2025-10-02 | -67.99 |
| 2025-09-30 | -68.72 |
| 2025-09-29 | -68.72 |
| 2025-09-26 | -69.02 |
| 2025-09-25 | -68.87 |
| 2025-09-24 | -69.17 |
| 2025-09-23 | -68.87 |
| 2025-09-22 | -68.28 |
| 2025-09-19 | -68.13 |
| 2025-09-18 | -67.25 |
| 2025-09-17 | -67.84 |
| 2025-09-16 | -68.72 |
| 2025-09-15 | -69.31 |
| 2025-09-12 | -69.76 |
| 2025-09-11 | -70.05 |
| 2025-09-10 | -70.05 |
| 2025-09-09 | -70.35 |
| 2025-09-08 | -70.35 |
| 2025-09-05 | -70.05 |
| 2025-09-04 | -70.94 |
| 2025-09-03 | -70.35 |
| 2025-09-02 | -69.90 |
| 2025-09-01 | -69.76 |
| 2025-08-29 | -69.76 |
| 2025-08-28 | -69.31 |
| 2025-08-27 | -68.28 |
| 2025-08-26 | -65.33 |
| 2025-08-25 | -65.04 |
| 2025-08-22 | -67.10 |
| 2025-08-21 | -66.95 |
| 2025-08-20 | -66.81 |
| 2025-08-19 | -66.81 |
| 2025-08-18 | -66.36 |
| 2025-08-15 | -66.95 |
| 2025-08-14 | -67.40 |
| 2025-08-13 | -66.95 |
| 2025-08-12 | -67.10 |
| 2025-08-11 | -67.54 |
| 2025-08-08 | -67.54 |
| 2025-08-07 | -67.54 |
| 2025-08-06 | -68.13 |
| 2025-08-05 | -68.43 |
| 2025-08-04 | -68.43 |
| 2025-08-01 | -68.43 |
| 2025-07-31 | -68.28 |
| 2025-07-30 | -67.10 |
| 2025-07-29 | -67.10 |
| 2025-07-28 | -67.54 |
| 2025-07-25 | -67.40 |
| 2025-07-24 | -66.95 |
| 2025-07-23 | -67.69 |
| 2025-07-22 | -67.84 |
| 2025-07-21 | -68.28 |
| 2025-07-18 | -68.72 |
| 2025-07-17 | -68.58 |
| 2025-07-16 | -69.02 |
| 2025-07-15 | -68.87 |
| 2025-07-14 | -69.02 |
| 2025-07-11 | -69.46 |
| 2025-07-10 | -69.76 |
| 2025-07-09 | -70.20 |
| 2025-07-08 | -70.20 |
| 2025-07-07 | -70.64 |
| 2025-07-04 | -70.49 |
| 2025-07-03 | -70.20 |
| 2025-07-02 | -70.64 |
| 2025-06-30 | -71.38 |
| 2025-06-27 | -70.79 |
| 2025-06-26 | -70.94 |
| 2025-06-25 | -70.79 |
| 2025-06-24 | -71.38 |
| 2025-06-23 | -71.67 |
| 2025-06-20 | -71.97 |
| 2025-06-19 | -71.97 |
| 2025-06-18 | -71.23 |
| 2025-06-17 | -70.79 |
| 2025-06-16 | -70.94 |
| 2025-06-13 | -70.94 |
| 2025-06-12 | -70.35 |
| 2025-06-11 | -70.05 |
| 2025-06-10 | -70.79 |
| 2025-06-09 | -70.49 |
| 2025-06-06 | -70.94 |
| 2025-06-05 | -70.79 |
| 2025-06-04 | -71.08 |
| 2025-06-03 | -71.23 |
| 2025-06-02 | -71.53 |
| 2025-05-30 | -70.79 |
| 2025-05-29 | -70.35 |
| 2025-05-28 | -70.79 |
| 2025-05-27 | -70.79 |
| 2025-05-26 | -70.49 |
| 2025-05-23 | -70.05 |
| 2025-05-22 | -70.20 |
| 2025-05-21 | -70.20 |
| 2025-05-20 | -70.49 |
| 2025-05-19 | -70.64 |
| 2025-05-16 | -70.64 |
| 2025-05-15 | -70.49 |
| 2025-05-14 | -69.90 |
| 2025-05-13 | -70.49 |
| 2025-05-12 | -70.20 |
| 2025-05-09 | -71.08 |
| 2025-05-08 | -70.64 |
| 2025-05-07 | -70.79 |
| 2025-05-06 | -70.64 |
| 2025-05-02 | -71.97 |
| 2025-04-30 | -71.82 |
| 2025-04-29 | -73.30 |
| 2025-04-28 | -73.30 |
| 2025-04-25 | -72.71 |
| 2025-04-24 | -72.71 |
| 2025-04-23 | -72.26 |
| 2025-04-22 | -72.71 |
| 2025-04-17 | -73.00 |
| 2025-04-16 | -73.15 |
| 2025-04-15 | -72.71 |
| 2025-04-14 | -72.71 |
| 2025-04-11 | -73.44 |
| 2025-04-10 | -73.89 |
| 2025-04-09 | -73.59 |
| 2025-04-08 | -74.03 |
| 2025-04-07 | -73.74 |
| 2025-04-03 | -70.49 |
| 2025-04-02 | -70.20 |
| 2025-04-01 | -70.35 |
| 2025-03-31 | -70.20 |
| 2025-03-28 | -68.28 |
| 2025-03-27 | -67.99 |
| 2025-03-26 | -67.40 |
| 2025-03-25 | -67.99 |
| 2025-03-24 | -67.54 |
| 2025-03-21 | -66.81 |
| 2025-03-20 | -61.94 |
| 2025-03-19 | -62.38 |
| 2025-03-18 | -61.64 |
| 2025-03-17 | -62.53 |
| 2025-03-14 | -63.12 |
| 2025-03-13 | -63.56 |
| 2025-03-12 | -63.56 |
| 2025-03-11 | -64.00 |
| 2025-03-10 | -62.97 |
| 2025-03-07 | -62.08 |
| 2025-03-06 | -62.53 |
| 2025-03-05 | -63.26 |
| 2025-03-04 | -63.56 |
| 2025-03-03 | -62.97 |
| 2025-02-28 | -64.74 |
| 2025-02-27 | -62.67 |
| 2025-02-26 | -64.00 |
| 2025-02-25 | -64.44 |
| 2025-02-24 | -64.15 |
| 2025-02-21 | -63.85 |
| 2025-02-20 | -63.41 |
| 2025-02-19 | -63.85 |
| 2025-02-18 | -64.89 |
| 2025-02-17 | -64.44 |
| 2025-02-14 | -63.85 |
| 2025-02-13 | -64.74 |
| 2025-02-12 | -63.85 |
| 2025-02-11 | -64.00 |
| 2025-02-10 | -64.30 |
| 2025-02-07 | -65.63 |
| 2025-02-06 | -66.66 |
| 2025-02-05 | -67.40 |
| 2025-02-04 | -67.69 |
| 2025-02-03 | -67.54 |
| 2025-01-28 | -67.69 |
| 2025-01-27 | -67.40 |
| 2025-01-24 | -67.40 |
| 2025-01-23 | -67.54 |
| 2025-01-22 | -67.99 |
| 2025-01-21 | -67.40 |
| 2025-01-20 | -67.40 |
| 2025-01-17 | -67.84 |
| 2025-01-16 | -67.54 |
| 2025-01-15 | -68.13 |
| 2025-01-14 | -67.84 |
| 2025-01-13 | -68.58 |
| 2025-01-10 | -68.87 |
| 2025-01-09 | -68.28 |
| 2025-01-08 | -68.13 |
| 2025-01-07 | -67.54 |
| 2025-01-06 | -67.84 |
| 2025-01-03 | -67.84 |
| 2025-01-02 | -66.36 |
| 2024-12-31 | -64.59 |
| 2024-12-30 | -62.82 |
| 2024-12-27 | -65.63 |
| 2024-12-24 | -66.22 |
| 2024-12-23 | -66.22 |
| 2024-12-20 | -65.33 |
| 2024-12-19 | -65.63 |
| 2024-12-18 | -64.74 |
| 2024-12-17 | -65.48 |
| 2024-12-16 | -64.44 |
| 2024-12-13 | -64.44 |
| 2024-12-12 | -64.74 |
| 2024-12-11 | -65.04 |
| 2024-12-10 | -65.48 |
| 2024-12-09 | -64.30 |
| 2024-12-06 | -65.48 |
| 2024-12-05 | -65.48 |
| 2024-12-04 | -65.63 |
| 2024-12-03 | -64.59 |
| 2024-12-02 | -64.30 |
| 2024-11-29 | -66.95 |
| 2024-11-28 | -67.69 |
| 2024-11-27 | -67.10 |
| 2024-11-26 | -66.95 |
| 2024-11-25 | -65.63 |
| 2024-11-22 | -66.22 |
| 2024-11-21 | -64.30 |
| 2024-11-20 | -65.48 |
| 2024-11-19 | -66.51 |
| 2024-11-18 | -66.36 |
| 2024-11-15 | -67.40 |
| 2024-11-14 | -67.54 |
| 2024-11-13 | -66.51 |
| 2024-11-12 | -65.92 |
| 2024-11-11 | -67.10 |
| 2024-11-08 | -67.10 |
| 2024-11-07 | -67.25 |
| 2024-11-06 | -67.99 |
| 2024-11-05 | -68.13 |
| 2024-11-04 | -69.02 |
| 2024-11-01 | -68.87 |
| 2024-10-31 | -68.28 |
| 2024-10-30 | -68.28 |
| 2024-10-29 | -68.28 |
| 2024-10-28 | -69.31 |
| 2024-10-25 | -69.61 |
| 2024-10-24 | -69.90 |
| 2024-10-23 | -69.31 |
| 2024-10-22 | -69.46 |
| 2024-10-21 | -69.90 |
| 2024-10-18 | -69.76 |
| 2024-10-17 | -70.79 |
| 2024-10-16 | -70.49 |
| 2024-10-15 | -70.64 |
| 2024-10-14 | -69.17 |
| 2024-10-10 | -68.28 |
| 2024-10-09 | -70.05 |
| 2024-10-08 | -67.69 |
| 2024-10-07 | -63.56 |
| 2024-10-04 | -67.40 |
| 2024-10-03 | -67.99 |
| 2024-10-02 | -66.66 |
| 2024-09-30 | -66.81 |
| 2024-09-27 | -69.17 |
| 2024-09-26 | -70.79 |
| 2024-09-25 | -72.56 |
| 2024-09-24 | -72.26 |
| 2024-09-23 | -73.44 |
| 2024-09-20 | -73.00 |
| 2024-09-19 | -73.30 |
| 2024-09-17 | -73.59 |
| 2024-09-16 | -73.44 |
| 2024-09-13 | -73.89 |
| 2024-09-12 | -74.03 |
| 2024-09-11 | -74.33 |
| 2024-09-10 | -73.44 |
| 2024-09-09 | -73.30 |
| 2024-09-05 | -73.15 |
| 2024-09-04 | -73.44 |
| 2024-09-03 | -72.85 |
| 2024-09-02 | -72.56 |
| 2024-08-30 | -72.71 |
| 2024-08-29 | -72.71 |
| 2024-08-28 | -73.44 |
| 2024-08-27 | -72.26 |
| 2024-08-26 | -72.41 |
| 2024-08-23 | -72.41 |
| 2024-08-22 | -71.82 |
| 2024-08-21 | -71.23 |
| 2024-08-20 | -71.08 |
| 2024-08-19 | -70.94 |
| 2024-08-16 | -71.38 |
| 2024-08-15 | -71.38 |
| 2024-08-14 | -71.23 |
| 2024-08-13 | -71.08 |
| 2024-08-12 | -70.64 |
| 2024-08-09 | -70.05 |
| 2024-08-08 | -70.20 |
| 2024-08-07 | -70.05 |
| 2024-08-06 | -69.90 |
| 2024-08-05 | -70.35 |
| 2024-08-02 | -69.31 |
| 2024-08-01 | -68.72 |
| 2024-07-31 | -68.87 |
| 2024-07-30 | -69.76 |
| 2024-07-29 | -69.31 |
| 2024-07-26 | -69.31 |
| 2024-07-25 | -69.76 |
| 2024-07-24 | -68.72 |
| 2024-07-23 | -68.87 |
| 2024-07-22 | -68.43 |
| 2024-07-19 | -68.28 |
| 2024-07-18 | -67.54 |
| 2024-07-17 | -67.84 |
| 2024-07-16 | -67.10 |
| 2024-07-15 | -66.95 |
| 2024-07-12 | -66.22 |
| 2024-07-11 | -67.25 |
| 2024-07-10 | -68.72 |
| 2024-07-09 | -68.13 |
| 2024-07-08 | -68.43 |
| 2024-07-05 | -67.54 |
| 2024-07-04 | -67.99 |
| 2024-07-03 | -67.99 |
| 2024-07-02 | -70.05 |
| 2024-06-28 | -70.49 |
| 2024-06-27 | -70.94 |
| 2024-06-26 | -70.20 |
| 2024-06-25 | -70.53 |
| 2024-06-24 | -71.08 |
| 2024-06-21 | -70.53 |
| 2024-06-20 | -70.26 |
| 2024-06-19 | -69.84 |
| 2024-06-18 | -70.67 |
| 2024-06-17 | -70.81 |
| 2024-06-14 | -70.53 |
| 2024-06-13 | -70.39 |
| 2024-06-12 | -70.53 |
| 2024-06-11 | -70.53 |
| 2024-06-07 | -69.84 |
| 2024-06-06 | -70.12 |
| 2024-06-05 | -69.43 |
| 2024-06-04 | -69.29 |
| 2024-06-03 | -68.88 |
| 2024-05-31 | -69.43 |
| 2024-05-30 | -69.43 |
| 2024-05-29 | -68.88 |
| 2024-05-28 | -68.74 |
| 2024-05-27 | -68.74 |
| 2024-05-24 | -69.29 |
| 2024-05-23 | -68.60 |
| 2024-05-22 | -67.92 |
| 2024-05-21 | -68.47 |
| 2024-05-20 | -67.64 |
| 2024-05-17 | -67.64 |
| 2024-05-16 | -68.19 |
| 2024-05-14 | -68.19 |
| 2024-05-13 | -68.33 |
| 2024-05-10 | -68.47 |
| 2024-05-09 | -69.29 |
| 2024-05-08 | -69.84 |
| 2024-05-07 | -69.02 |
| 2024-05-06 | -68.74 |
| 2024-05-03 | -68.47 |
| 2024-05-02 | -68.74 |
| 2024-04-30 | -69.16 |
| 2024-04-29 | -68.60 |
| 2024-04-26 | -69.16 |
| 2024-04-25 | -69.71 |
| 2024-04-24 | -69.43 |
| 2024-04-23 | -70.26 |
| 2024-04-22 | -70.67 |
| 2024-04-19 | -70.53 |
| 2024-04-18 | -70.39 |
| 2024-04-17 | -70.12 |
| 2024-04-16 | -70.12 |
| 2024-04-15 | -68.60 |
| 2024-04-12 | -69.16 |
| 2024-04-11 | -68.05 |
| 2024-04-10 | -68.47 |
| 2024-04-09 | -68.88 |
| 2024-04-08 | -69.02 |
| 2024-04-05 | -69.98 |
| 2024-04-03 | -69.57 |
| 2024-04-02 | -68.88 |
| 2024-03-28 | -70.53 |
| 2024-03-27 | -70.53 |
| 2024-03-26 | -69.84 |
| 2024-03-25 | -68.33 |
| 2024-03-22 | -62.68 |
| 2024-03-21 | -62.55 |
| 2024-03-20 | -64.61 |
| 2024-03-19 | -63.23 |
| 2024-03-18 | -62.55 |
| 2024-03-15 | -63.51 |
| 2024-03-14 | -65.85 |
| 2024-03-13 | -65.99 |
| 2024-03-12 | -67.36 |
| 2024-03-11 | -68.05 |
| 2024-03-08 | -67.09 |
| 2024-03-07 | -67.50 |
| 2024-03-06 | -67.78 |
| 2024-03-05 | -67.92 |
| 2024-03-04 | -67.78 |
| 2024-03-01 | -67.09 |
| 2024-02-29 | -67.78 |
| 2024-02-28 | -68.33 |
| 2024-02-27 | -67.64 |
| 2024-02-26 | -67.92 |
| 2024-02-23 | -68.74 |
| 2024-02-22 | -68.60 |
| 2024-02-21 | -69.29 |
| 2024-02-20 | -69.71 |
| 2024-02-19 | -70.53 |
| 2024-02-16 | -70.81 |
| 2024-02-15 | -71.77 |
| 2024-02-14 | -71.22 |
| 2024-02-09 | -70.53 |
| 2024-02-08 | -70.12 |
| 2024-02-07 | -70.81 |
| 2024-02-06 | -70.81 |
| 2024-02-05 | -71.63 |
| 2024-02-02 | -71.36 |
| 2024-02-01 | -71.50 |
| 2024-01-31 | -71.36 |
| 2024-01-30 | -71.50 |
| 2024-01-29 | -71.08 |
| 2024-01-26 | -71.22 |
| 2024-01-25 | -70.26 |
| 2024-01-24 | -71.08 |
| 2024-01-23 | -71.77 |
| 2024-01-22 | -72.87 |
| 2024-01-19 | -71.91 |
| 2024-01-18 | -71.63 |
| 2024-01-17 | -71.77 |
| 2024-01-16 | -70.53 |
| 2024-01-15 | -70.26 |
| 2024-01-12 | -70.81 |
| 2024-01-11 | -70.67 |
| 2024-01-10 | -71.36 |
| 2024-01-09 | -71.08 |
| 2024-01-08 | -71.50 |
| 2024-01-05 | -70.95 |
| 2024-01-04 | -70.67 |
| 2024-01-03 | -69.98 |
| 2024-01-02 | -69.02 |
| 2023-12-29 | -68.60 |
| 2023-12-28 | -69.16 |
| 2023-12-27 | -70.12 |
| 2023-12-22 | -70.12 |
| 2023-12-21 | -69.84 |
| 2023-12-20 | -69.84 |
| 2023-12-19 | -70.12 |
| 2023-12-18 | -69.57 |
| 2023-12-15 | -69.29 |
| 2023-12-14 | -69.16 |
| 2023-12-13 | -69.57 |
| 2023-12-12 | -69.29 |
| 2023-12-11 | -69.43 |
| 2023-12-08 | -69.16 |
| 2023-12-07 | -69.16 |
| 2023-12-06 | -68.88 |
| 2023-12-05 | -69.02 |
| 2023-12-04 | -68.05 |
| 2023-12-01 | -67.64 |
| 2023-11-30 | -67.36 |
| 2023-11-29 | -66.81 |
| 2023-11-28 | -65.57 |
| 2023-11-27 | -66.81 |
| 2023-11-24 | -67.09 |
| 2023-11-23 | -66.40 |
| 2023-11-22 | -68.05 |
| 2023-11-21 | -67.50 |
| 2023-11-20 | -67.36 |
| 2023-11-17 | -67.09 |
| 2023-11-16 | -67.36 |
| 2023-11-15 | -67.23 |
| 2023-11-14 | -67.78 |
| 2023-11-13 | -68.47 |
| 2023-11-10 | -68.33 |
| 2023-11-09 | -68.05 |
| 2023-11-08 | -68.47 |
| 2023-11-07 | -69.29 |
| 2023-11-06 | -68.74 |
| 2023-11-03 | -69.16 |
| 2023-11-02 | -69.43 |
| 2023-11-01 | -69.98 |
| 2023-10-31 | -68.60 |
| 2023-10-30 | -69.43 |
| 2023-10-27 | -68.33 |
| 2023-10-26 | -68.60 |
| 2023-10-25 | -68.88 |
| 2023-10-24 | -68.74 |
| 2023-10-20 | -68.33 |
| 2023-10-19 | -68.33 |
| 2023-10-18 | -68.05 |
| 2023-10-17 | -67.23 |
| 2023-10-16 | -66.95 |
| 2023-10-13 | -66.40 |
| 2023-10-12 | -66.13 |
| 2023-10-11 | -67.78 |
| 2023-10-10 | -68.19 |
| 2023-10-09 | -68.19 |
| 2023-10-06 | -69.16 |
| 2023-10-05 | -69.16 |
| 2023-10-04 | -69.29 |
| 2023-10-03 | -68.74 |
| 2023-09-29 | -67.36 |
| 2023-09-28 | -67.23 |
| 2023-09-27 | -67.64 |
| 2023-09-26 | -66.95 |
| 2023-09-25 | -66.81 |
| 2023-09-22 | -66.95 |
| 2023-09-21 | -68.19 |
| 2023-09-20 | -67.36 |
| 2023-09-19 | -67.78 |
| 2023-09-18 | -67.50 |
| 2023-09-15 | -68.33 |
| 2023-09-14 | -69.71 |
| 2023-09-13 | -69.84 |
| 2023-09-12 | -69.71 |
| 2023-09-11 | -69.16 |
| 2023-09-07 | -69.43 |
| 2023-09-06 | -69.43 |
| 2023-09-05 | -69.71 |
| 2023-09-04 | -69.16 |
| 2023-08-31 | -70.12 |
| 2023-08-30 | -70.53 |
| 2023-08-29 | -69.71 |
| 2023-08-28 | -74.11 |
| 2023-08-25 | -74.25 |
| 2023-08-24 | -74.25 |
| 2023-08-23 | -74.66 |
| 2023-08-22 | -73.84 |
| 2023-08-21 | -73.97 |
| 2023-08-18 | -73.01 |
| 2023-08-17 | -72.18 |
| 2023-08-16 | -72.32 |
| 2023-08-15 | -72.32 |
| 2023-08-14 | -71.77 |
| 2023-08-11 | -71.08 |
| 2023-08-10 | -70.26 |
| 2023-08-09 | -70.39 |
| 2023-08-08 | -70.67 |
| 2023-08-07 | -70.39 |
| 2023-08-04 | -69.84 |
| 2023-08-03 | -68.74 |
| 2023-08-02 | -69.16 |
| 2023-08-01 | -70.12 |
| 2023-07-31 | -70.26 |
| 2023-07-28 | -70.81 |
| 2023-07-27 | -71.36 |
| 2023-07-26 | -72.18 |
| 2023-07-25 | -72.18 |
| 2023-07-24 | -73.15 |
| 2023-07-21 | -72.74 |
| 2023-07-20 | -73.15 |
| 2023-07-19 | -72.74 |
| 2023-07-18 | -72.60 |
| 2023-07-14 | -72.60 |
| 2023-07-13 | -72.46 |
| 2023-07-12 | -72.46 |
| 2023-07-11 | -72.32 |
| 2023-07-10 | -72.18 |
| 2023-07-07 | -72.46 |
| 2023-07-06 | -72.60 |
| 2023-07-05 | -72.32 |
| 2023-07-04 | -72.18 |
| 2023-07-03 | -72.18 |
| 2023-06-30 | -73.84 |
| 2023-06-29 | -73.70 |
| 2023-06-28 | -74.11 |
| 2023-06-27 | -74.61 |
| 2023-06-26 | -74.98 |
| 2023-06-23 | -74.86 |
| 2023-06-21 | -74.23 |
| 2023-06-20 | -74.23 |
| 2023-06-19 | -73.48 |
| 2023-06-16 | -73.61 |
| 2023-06-15 | -73.48 |
| 2023-06-14 | -73.86 |
| 2023-06-13 | -73.73 |
| 2023-06-12 | -73.86 |
| 2023-06-09 | -73.86 |
| 2023-06-08 | -73.98 |
| 2023-06-07 | -73.86 |
| 2023-06-06 | -73.73 |
| 2023-06-05 | -73.86 |
| 2023-06-02 | -74.11 |
| 2023-06-01 | -74.86 |
| 2023-05-31 | -74.73 |
| 2023-05-30 | -74.61 |
| 2023-05-29 | -74.73 |
| 2023-05-25 | -74.36 |
| 2023-05-24 | -73.61 |
| 2023-05-23 | -73.11 |
| 2023-05-22 | -73.11 |
| 2023-05-19 | -73.48 |
| 2023-05-18 | -72.98 |
| 2023-05-17 | -72.98 |
| 2023-05-16 | -72.36 |
| 2023-05-15 | -71.73 |
| 2023-05-12 | -71.48 |
| 2023-05-11 | -70.73 |
| 2023-05-10 | -70.98 |
| 2023-05-09 | -71.61 |
| 2023-05-08 | -70.98 |
| 2023-05-05 | -71.23 |
| 2023-05-04 | -71.73 |
| 2023-05-03 | -72.36 |
| 2023-05-02 | -71.86 |
| 2023-04-28 | -72.48 |
| 2023-04-27 | -72.48 |
| 2023-04-26 | -72.36 |
| 2023-04-25 | -72.86 |
| 2023-04-24 | -71.98 |
| 2023-04-21 | -72.48 |
| 2023-04-20 | -71.98 |
| 2023-04-19 | -72.23 |
| 2023-04-18 | -71.86 |
| 2023-04-17 | -71.86 |
| 2023-04-14 | -72.48 |
| 2023-04-13 | -72.98 |
| 2023-04-12 | -72.48 |
| 2023-04-11 | -72.48 |
| 2023-04-06 | -73.11 |
| 2023-04-04 | -72.98 |
| 2023-04-03 | -72.48 |
| 2023-03-31 | -72.73 |
| 2023-03-30 | -72.73 |
| 2023-03-29 | -71.98 |
| 2023-03-28 | -72.48 |
| 2023-03-27 | -72.98 |
| 2023-03-24 | -73.11 |
| 2023-03-23 | -72.86 |
| 2023-03-22 | -73.48 |
| 2023-03-21 | -73.86 |
| 2023-03-20 | -74.36 |
| 2023-03-17 | -73.73 |
| 2023-03-16 | -73.73 |
| 2023-03-15 | -73.98 |
| 2023-03-14 | -74.61 |
| 2023-03-13 | -74.36 |
| 2023-03-10 | -73.86 |
| 2023-03-09 | -72.98 |
| 2023-03-08 | -71.98 |
| 2023-03-07 | -71.48 |
| 2023-03-06 | -71.48 |
| 2023-03-03 | -71.23 |
| 2023-03-02 | -71.61 |
| 2023-03-01 | -72.11 |
| 2023-02-28 | -73.36 |
| 2023-02-27 | -72.86 |
| 2023-02-24 | -72.23 |
| 2023-02-23 | -71.73 |
| 2023-02-22 | -71.11 |
| 2023-02-21 | -70.86 |
| 2023-02-20 | -70.86 |
| 2023-02-17 | -71.36 |
| 2023-02-16 | -71.23 |
| 2023-02-15 | -70.98 |
| 2023-02-14 | -70.36 |
| 2023-02-13 | -70.48 |
| 2023-02-10 | -70.36 |
| 2023-02-09 | -70.61 |
| 2023-02-08 | -71.23 |
| 2023-02-07 | -70.98 |
| 2023-02-06 | -70.61 |
| 2023-02-03 | -69.73 |
| 2023-02-02 | -69.35 |
| 2023-02-01 | -69.10 |
| 2023-01-31 | -69.98 |
| 2023-01-30 | -70.10 |
| 2023-01-27 | -69.35 |
| 2023-01-26 | -69.60 |
| 2023-01-20 | -70.36 |
| 2023-01-19 | -70.73 |
| 2023-01-18 | -70.36 |
| 2023-01-17 | -70.23 |
| 2023-01-16 | -70.23 |
| 2023-01-13 | -69.60 |
| 2023-01-12 | -70.36 |
| 2023-01-11 | -70.86 |
| 2023-01-10 | -70.61 |
| 2023-01-09 | -71.23 |
| 2023-01-06 | -71.61 |
| 2023-01-05 | -71.98 |
| 2023-01-04 | -71.61 |
| 2023-01-03 | -73.36 |
| 2022-12-30 | -74.11 |
| 2022-12-29 | -74.36 |
| 2022-12-28 | -73.86 |
| 2022-12-23 | -73.98 |
| 2022-12-22 | -73.73 |
| 2022-12-21 | -73.86 |
| 2022-12-20 | -74.11 |
| 2022-12-19 | -73.48 |
| 2022-12-16 | -72.48 |
| 2022-12-15 | -73.11 |
| 2022-12-14 | -72.98 |
| 2022-12-13 | -73.11 |
| 2022-12-12 | -73.11 |
| 2022-12-09 | -72.61 |
| 2022-12-08 | -72.36 |
| 2022-12-07 | -72.98 |
| 2022-12-06 | -72.36 |
| 2022-12-05 | -72.61 |
| 2022-12-02 | -73.73 |
| 2022-12-01 | -73.36 |
| 2022-11-30 | -73.36 |
| 2022-11-29 | -74.48 |
| 2022-11-28 | -75.48 |
| 2022-11-25 | -75.36 |
| 2022-11-24 | -75.36 |
| 2022-11-23 | -75.61 |
| 2022-11-22 | -75.61 |
| 2022-11-21 | -75.73 |
| 2022-11-18 | -75.36 |
| 2022-11-17 | -75.48 |
| 2022-11-16 | -75.23 |
| 2022-11-15 | -74.23 |
| 2022-11-14 | -74.61 |
| 2022-11-11 | -75.98 |
| 2022-11-10 | -76.86 |
| 2022-11-09 | -76.11 |
| 2022-11-08 | -75.73 |
| 2022-11-07 | -75.36 |
| 2022-11-04 | -76.11 |
| 2022-11-03 | -76.98 |
| 2022-11-02 | -76.23 |
| 2022-11-01 | -77.74 |
| 2022-10-31 | -78.24 |
| 2022-10-28 | -77.99 |
| 2022-10-27 | -77.36 |
| 2022-10-26 | -77.74 |
| 2022-10-25 | -78.24 |
| 2022-10-24 | -78.86 |
| 2022-10-21 | -77.48 |
| 2022-10-20 | -77.86 |
| 2022-10-19 | -77.86 |
| 2022-10-18 | -77.48 |
| 2022-10-17 | -77.99 |
| 2022-10-14 | -77.86 |
| 2022-10-13 | -78.24 |
| 2022-10-12 | -78.49 |
| 2022-10-11 | -78.74 |
| 2022-10-10 | -78.36 |
| 2022-10-07 | -78.61 |
| 2022-10-06 | -78.24 |
| 2022-10-05 | -77.36 |
| 2022-10-03 | -78.61 |
| 2022-09-30 | -78.49 |
| 2022-09-29 | -78.11 |
| 2022-09-28 | -77.36 |
| 2022-09-27 | -76.11 |
| 2022-09-26 | -76.48 |
| 2022-09-23 | -76.36 |
| 2022-09-22 | -75.98 |
| 2022-09-21 | -75.48 |
| 2022-09-20 | -74.98 |
| 2022-09-19 | -75.23 |
| 2022-09-16 | -75.23 |
| 2022-09-15 | -74.73 |
| 2022-09-14 | -74.61 |
| 2022-09-13 | -73.61 |
| 2022-09-09 | -74.11 |
| 2022-09-08 | -74.48 |
| 2022-09-07 | -74.11 |
| 2022-09-06 | -73.98 |
| 2022-09-05 | -74.36 |
| 2022-09-02 | -73.86 |
| 2022-09-01 | -73.36 |
| 2022-08-31 | -72.86 |
| 2022-08-30 | -72.86 |
| 2022-08-29 | -72.48 |
| 2022-08-26 | -70.86 |
| 2022-08-25 | -74.61 |
| 2022-08-24 | -74.86 |
| 2022-08-23 | -74.36 |
| 2022-08-22 | -74.11 |
| 2022-08-19 | -74.11 |
| 2022-08-18 | -74.36 |
| 2022-08-17 | -73.73 |
| 2022-08-16 | -74.61 |
| 2022-08-15 | -74.98 |
| 2022-08-12 | -74.73 |
| 2022-08-11 | -74.61 |
| 2022-08-10 | -75.36 |
| 2022-08-09 | -74.61 |
| 2022-08-08 | -74.48 |
| 2022-08-05 | -74.48 |
| 2022-08-04 | -74.98 |
| 2022-08-03 | -74.61 |
| 2022-08-02 | -75.11 |
| 2022-08-01 | -73.98 |
| 2022-07-29 | -73.61 |
| 2022-07-28 | -73.23 |
| 2022-07-27 | -73.48 |
| 2022-07-26 | -72.73 |
| 2022-07-25 | -72.61 |
| 2022-07-22 | -71.73 |
| 2022-07-21 | -72.36 |
| 2022-07-20 | -71.98 |
| 2022-07-19 | -71.61 |
| 2022-07-18 | -71.48 |
| 2022-07-15 | -71.98 |
| 2022-07-14 | -71.48 |
| 2022-07-13 | -71.11 |
| 2022-07-12 | -70.61 |
| 2022-07-11 | -70.23 |
| 2022-07-08 | -69.60 |
| 2022-07-07 | -70.23 |
| 2022-07-06 | -70.61 |
| 2022-07-05 | -69.98 |
| 2022-07-04 | -70.10 |
| 2022-06-30 | -69.70 |
| 2022-06-29 | -69.23 |
| 2022-06-28 | -68.31 |
| 2022-06-27 | -68.89 |
| 2022-06-24 | -69.23 |
| 2022-06-23 | -69.12 |
| 2022-06-22 | -70.05 |
| 2022-06-21 | -70.40 |
| 2022-06-20 | -70.63 |
| 2022-06-17 | -70.86 |
| 2022-06-16 | -70.74 |
| 2022-06-15 | -69.93 |
| 2022-06-14 | -70.16 |
| 2022-06-13 | -70.28 |
| 2022-06-10 | -70.05 |
| 2022-06-09 | -70.40 |
| 2022-06-08 | -69.81 |
| 2022-06-07 | -69.93 |
| 2022-06-06 | -69.81 |
| 2022-06-02 | -69.93 |
| 2022-06-01 | -70.86 |
| 2022-05-31 | -70.74 |
| 2022-05-30 | -71.44 |
| 2022-05-27 | -71.56 |
| 2022-05-26 | -71.56 |
| 2022-05-25 | -71.21 |
| 2022-05-24 | -71.90 |
| 2022-05-23 | -71.79 |
| 2022-05-20 | -71.56 |
| 2022-05-19 | -71.67 |
| 2022-05-18 | -71.67 |
| 2022-05-17 | -71.56 |
| 2022-05-16 | -72.83 |
| 2022-05-13 | -72.95 |
| 2022-05-12 | -73.53 |
| 2022-05-11 | -73.65 |
| 2022-05-10 | -73.53 |
| 2022-05-06 | -73.07 |
| 2022-05-05 | -71.79 |
| 2022-05-04 | -71.67 |
| 2022-05-03 | -71.56 |
| 2022-04-29 | -71.21 |
| 2022-04-28 | -72.48 |
| 2022-04-27 | -73.07 |
| 2022-04-26 | -72.95 |
| 2022-04-25 | -73.18 |
| 2022-04-22 | -71.79 |
| 2022-04-21 | -71.90 |
| 2022-04-20 | -71.32 |
| 2022-04-19 | -71.09 |
| 2022-04-14 | -70.98 |
| 2022-04-13 | -71.67 |
| 2022-04-12 | -71.44 |
| 2022-04-11 | -71.32 |
| 2022-04-08 | -70.16 |
| 2022-04-07 | -70.40 |
| 2022-04-06 | -69.58 |
| 2022-04-04 | -68.65 |
| 2022-04-01 | -69.00 |
| 2022-03-31 | -69.47 |
| 2022-03-30 | -69.35 |
| 2022-03-29 | -69.81 |
| 2022-03-28 | -70.05 |
| 2022-03-25 | -69.93 |
| 2022-03-24 | -69.93 |
| 2022-03-23 | -69.93 |
| 2022-03-22 | -70.05 |
| 2022-03-21 | -71.32 |
| 2022-03-18 | -71.21 |
| 2022-03-17 | -71.21 |
| 2022-03-16 | -72.48 |
| 2022-03-15 | -75.16 |
| 2022-03-14 | -73.53 |
| 2022-03-11 | -71.90 |
| 2022-03-10 | -71.56 |
| 2022-03-09 | -71.56 |
| 2022-03-08 | -71.56 |
| 2022-03-07 | -70.86 |
| 2022-03-04 | -69.81 |
| 2022-03-03 | -69.00 |
| 2022-03-02 | -69.12 |
| 2022-03-01 | -68.31 |
| 2022-02-28 | -68.42 |
| 2022-02-25 | -68.31 |
| 2022-02-24 | -68.19 |
| 2022-02-23 | -66.91 |
| 2022-02-22 | -67.14 |
| 2022-02-21 | -66.33 |
| 2022-02-18 | -66.22 |
| 2022-02-17 | -66.10 |
| 2022-02-16 | -65.98 |
| 2022-02-15 | -66.22 |
| 2022-02-14 | -66.33 |
| 2022-02-11 | -65.98 |
| 2022-02-10 | -65.75 |
| 2022-02-09 | -65.40 |
| 2022-02-08 | -66.45 |
| 2022-02-07 | -66.10 |
| 2022-02-04 | -66.45 |
| 2022-01-31 | -66.91 |
| 2022-01-28 | -66.91 |
| 2022-01-27 | -65.52 |
| 2022-01-26 | -64.59 |
| 2022-01-25 | -64.47 |
| 2022-01-24 | -62.85 |
| 2022-01-21 | -62.15 |
| 2022-01-20 | -62.50 |
| 2022-01-19 | -62.73 |
| 2022-01-18 | -62.50 |
| 2022-01-17 | -62.15 |
| 2022-01-14 | -61.80 |
| 2022-01-13 | -61.80 |
| 2022-01-12 | -62.04 |
| 2022-01-11 | -63.08 |
| 2022-01-10 | -62.50 |
| 2022-01-07 | -63.08 |
| 2022-01-06 | -62.73 |
| 2022-01-05 | -63.08 |
| 2022-01-04 | -61.11 |
| 2022-01-03 | -61.11 |
| 2021-12-31 | -61.11 |
| 2021-12-30 | -61.69 |
| 2021-12-29 | -60.53 |
| 2021-12-28 | -59.48 |
| 2021-12-24 | -57.62 |
| 2021-12-23 | -57.39 |
| 2021-12-22 | -57.74 |
| 2021-12-21 | -57.16 |
| 2021-12-20 | -54.95 |
| 2021-12-17 | -53.79 |
| 2021-12-16 | -54.14 |
| 2021-12-15 | -55.30 |
| 2021-12-14 | -61.22 |
| 2021-12-13 | -63.20 |
| 2021-12-10 | -62.96 |
| 2021-12-09 | -62.73 |
| 2021-12-08 | -63.55 |
| 2021-12-07 | -63.89 |
| 2021-12-06 | -64.24 |
| 2021-12-03 | -63.55 |
| 2021-12-02 | -63.78 |
| 2021-12-01 | -64.36 |
| 2021-11-30 | -62.62 |
| 2021-11-29 | -61.92 |
| 2021-11-26 | -61.34 |
| 2021-11-25 | -60.99 |
| 2021-11-24 | -60.99 |
| 2021-11-23 | -62.04 |
| 2021-11-22 | -62.27 |
| 2021-11-19 | -63.89 |
| 2021-11-18 | -63.55 |
| 2021-11-17 | -63.43 |
| 2021-11-16 | -62.85 |
| 2021-11-15 | -63.20 |
| 2021-11-12 | -63.31 |
| 2021-11-11 | -65.40 |
| 2021-11-10 | -65.87 |
| 2021-11-09 | -66.33 |
| 2021-11-08 | -67.49 |
| 2021-11-05 | -67.72 |
| 2021-11-04 | -67.72 |
| 2021-11-03 | -68.42 |
| 2021-11-02 | -68.77 |
| 2021-11-01 | -68.65 |
| 2021-10-29 | -70.05 |
| 2021-10-28 | -68.19 |
| 2021-10-27 | -67.49 |
| 2021-10-26 | -67.26 |
| 2021-10-25 | -66.68 |
| 2021-10-22 | -66.33 |
| 2021-10-21 | -66.56 |
| 2021-10-20 | -66.68 |
| 2021-10-19 | -66.56 |
| 2021-10-18 | -66.68 |
| 2021-10-15 | -67.26 |
| 2021-10-12 | -67.72 |
| 2021-10-11 | -67.38 |
| 2021-10-08 | -67.49 |
| 2021-10-07 | -68.31 |
| 2021-10-06 | -68.77 |
| 2021-10-05 | -68.77 |
| 2021-10-04 | -68.31 |
| 2021-09-30 | -68.65 |
| 2021-09-29 | -68.54 |
| 2021-09-28 | -68.54 |
| 2021-09-27 | -68.89 |
| 2021-09-24 | -68.19 |
| 2021-09-23 | -67.61 |
| 2021-09-21 | -68.19 |
| 2021-09-20 | -68.19 |
| 2021-09-17 | -66.22 |
| 2021-09-16 | -66.56 |
| 2021-09-15 | -66.45 |
| 2021-09-14 | -65.98 |
| 2021-09-13 | -64.71 |
| 2021-09-10 | -64.59 |
| 2021-09-09 | -65.87 |
| 2021-09-08 | -65.29 |
| 2021-09-07 | -64.47 |
| 2021-09-06 | -65.52 |
| 2021-09-03 | -66.22 |
| 2021-09-02 | -66.45 |
| 2021-09-01 | -66.91 |
| 2021-08-31 | -67.03 |
| 2021-08-30 | -66.33 |
| 2021-08-27 | -67.38 |
| 2021-08-26 | -67.72 |
| 2021-08-25 | -67.03 |
| 2021-08-24 | -68.19 |
| 2021-08-23 | -68.42 |
| 2021-08-20 | -69.35 |
| 2021-08-19 | -68.07 |
| 2021-08-18 | -68.07 |
| 2021-08-17 | -68.65 |
| 2021-08-16 | -67.49 |
| 2021-08-13 | -66.68 |
| 2021-08-12 | -66.45 |
| 2021-08-11 | -67.49 |
| 2021-08-10 | -67.14 |
| 2021-08-09 | -67.61 |
| 2021-08-06 | -67.49 |
| 2021-08-05 | -67.38 |
| 2021-08-04 | -66.68 |
| 2021-08-03 | -67.38 |
| 2021-08-02 | -66.68 |
| 2021-07-30 | -67.84 |
| 2021-07-29 | -67.61 |
| 2021-07-28 | -68.89 |
| 2021-07-27 | -69.35 |
| 2021-07-26 | -67.96 |
| 2021-07-23 | -66.45 |
| 2021-07-22 | -65.75 |
| 2021-07-21 | -65.98 |
| 2021-07-20 | -66.22 |
| 2021-07-19 | -65.05 |
| 2021-07-16 | -63.55 |
| 2021-07-15 | -62.27 |
| 2021-07-14 | -63.43 |
| 2021-07-13 | -63.20 |
| 2021-07-12 | -63.66 |
| 2021-07-09 | -64.59 |
| 2021-07-08 | -64.13 |
| 2021-07-07 | -64.94 |
| 2021-07-06 | -65.05 |
| 2021-07-05 | -64.71 |
| 2021-07-02 | -65.75 |
| 2021-06-30 | -66.45 |
| 2021-06-29 | -66.80 |
| 2021-06-28 | -65.75 |
| 2021-06-25 | -66.22 |
| 2021-06-24 | -65.98 |
| 2021-06-23 | -65.75 |
| 2021-06-22 | -65.75 |
| 2021-06-21 | -66.30 |
| 2021-06-18 | -65.62 |
| 2021-06-17 | -66.63 |
| 2021-06-16 | -67.19 |
| 2021-06-15 | -66.18 |
| 2021-06-11 | -66.30 |
| 2021-06-10 | -66.18 |
| 2021-06-09 | -66.75 |
| 2021-06-08 | -66.63 |
| 2021-06-07 | -66.30 |
| 2021-06-04 | -67.87 |
| 2021-06-03 | -67.98 |
| 2021-06-02 | -68.32 |
| 2021-06-01 | -68.54 |
| 2021-05-31 | -68.54 |
| 2021-05-28 | -67.53 |
| 2021-05-27 | -67.31 |
| 2021-05-26 | -67.87 |
| 2021-05-25 | -67.53 |
| 2021-05-24 | -67.76 |
| 2021-05-21 | -68.21 |
| 2021-05-20 | -68.21 |
| 2021-05-18 | -68.99 |
| 2021-05-17 | -68.99 |
| 2021-05-14 | -69.33 |
| 2021-05-13 | -70.12 |
| 2021-05-12 | -69.67 |
| 2021-05-11 | -69.33 |
| 2021-05-10 | -68.32 |
| 2021-05-07 | -68.99 |
| 2021-05-06 | -69.10 |
| 2021-05-05 | -68.54 |
| 2021-05-04 | -68.32 |
| 2021-05-03 | -68.77 |
| 2021-04-30 | -68.43 |
| 2021-04-29 | -68.77 |
| 2021-04-28 | -71.58 |
| 2021-04-27 | -71.24 |
| 2021-04-26 | -70.90 |
| 2021-04-23 | -71.46 |
| 2021-04-22 | -71.46 |
| 2021-04-21 | -71.24 |
| 2021-04-20 | -69.67 |
| 2021-04-19 | -68.88 |
| 2021-04-16 | -70.12 |
| 2021-04-15 | -71.01 |
| 2021-04-14 | -71.01 |
| 2021-04-13 | -71.69 |
| 2021-04-12 | -71.80 |
| 2021-04-09 | -71.01 |
| 2021-04-08 | -70.90 |
| 2021-04-07 | -70.34 |
| 2021-04-01 | -71.35 |
| 2021-03-31 | -72.03 |
| 2021-03-30 | -72.36 |
| 2021-03-29 | -72.70 |
| 2021-03-26 | -73.04 |
| 2021-03-25 | -72.36 |
| 2021-03-24 | -70.45 |
| 2021-03-23 | -68.99 |
| 2021-03-22 | -68.54 |
| 2021-03-19 | -68.43 |
| 2021-03-18 | -68.65 |
| 2021-03-17 | -68.77 |
| 2021-03-16 | -69.22 |
| 2021-03-15 | -69.67 |
| 2021-03-12 | -68.99 |
| 2021-03-11 | -68.65 |
| 2021-03-10 | -69.55 |
| 2021-03-09 | -69.89 |
| 2021-03-08 | -70.12 |
| 2021-03-05 | -69.22 |
| 2021-03-04 | -68.99 |
| 2021-03-03 | -68.09 |
| 2021-03-02 | -68.32 |
| 2021-03-01 | -68.54 |
| 2021-02-26 | -68.77 |
| 2021-02-25 | -67.76 |
| 2021-02-24 | -68.32 |
| 2021-02-23 | -67.98 |
| 2021-02-22 | -67.64 |
| 2021-02-19 | -67.08 |
| 2021-02-18 | -68.21 |
| 2021-02-17 | -67.53 |
| 2021-02-16 | -67.42 |
| 2021-02-11 | -68.43 |
| 2021-02-10 | -68.77 |
| 2021-02-09 | -69.67 |
| 2021-02-08 | -69.22 |
| 2021-02-05 | -69.78 |
| 2021-02-04 | -68.88 |
| 2021-02-03 | -68.43 |
| 2021-02-02 | -68.99 |
| 2021-02-01 | -69.44 |
| 2021-01-29 | -69.22 |
| 2021-01-28 | -68.99 |
| 2021-01-27 | -68.09 |
| 2021-01-26 | -68.54 |
| 2021-01-25 | -66.86 |
| 2021-01-22 | -66.97 |
| 2021-01-21 | -65.17 |
| 2021-01-20 | -64.95 |
| 2021-01-19 | -65.51 |
| 2021-01-18 | -66.07 |
| 2021-01-15 | -67.76 |
| 2021-01-14 | -66.63 |
| 2021-01-13 | -66.63 |
| 2021-01-12 | -67.76 |
| 2021-01-11 | -67.53 |
| 2021-01-08 | -66.30 |
| 2021-01-07 | -68.65 |
| 2021-01-06 | -67.53 |
| 2021-01-05 | -68.65 |
| 2021-01-04 | -67.08 |
| 2020-12-31 | -67.76 |
| 2020-12-30 | -68.21 |
| 2020-12-29 | -67.31 |
| 2020-12-28 | -67.08 |
| 2020-12-24 | -69.33 |
| 2020-12-23 | -70.68 |
| 2020-12-22 | -70.34 |
| 2020-12-21 | -69.33 |
| 2020-12-18 | -68.77 |
| 2020-12-17 | -69.33 |
| 2020-12-16 | -70.34 |
| 2020-12-15 | -69.89 |
| 2020-12-14 | -69.55 |
| 2020-12-11 | -69.89 |
| 2020-12-10 | -70.00 |
| 2020-12-09 | -69.78 |
| 2020-12-08 | -69.67 |
| 2020-12-07 | -69.33 |
| 2020-12-04 | -68.88 |
| 2020-12-03 | -68.54 |
| 2020-12-02 | -67.64 |
| 2020-12-01 | -67.08 |
| 2020-11-30 | -67.42 |
| 2020-11-27 | -66.75 |
| 2020-11-26 | -67.31 |
| 2020-11-25 | -65.96 |
| 2020-11-24 | -65.28 |
| 2020-11-23 | -65.40 |
| 2020-11-20 | -64.39 |
| 2020-11-19 | -64.05 |
| 2020-11-18 | -64.05 |
| 2020-11-17 | -64.27 |
| 2020-11-16 | -66.41 |
| 2020-11-13 | -64.72 |
| 2020-11-12 | -63.94 |
| 2020-11-11 | -63.37 |
| 2020-11-10 | -62.25 |
| 2020-11-09 | -64.16 |
| 2020-11-06 | -63.04 |
| 2020-11-05 | -65.06 |
| 2020-11-04 | -66.41 |
| 2020-11-03 | -67.42 |
| 2020-11-02 | -67.98 |
| 2020-10-30 | -67.87 |
| 2020-10-29 | -68.43 |
| 2020-10-28 | -67.19 |
| 2020-10-27 | -63.94 |
| 2020-10-23 | -62.48 |
| 2020-10-22 | -62.93 |
| 2020-10-21 | -63.04 |
| 2020-10-20 | -64.16 |
| 2020-10-19 | -64.05 |
| 2020-10-16 | -63.37 |
| 2020-10-15 | -62.93 |
| 2020-10-14 | -63.49 |
| 2020-10-12 | -63.60 |
| 2020-10-09 | -63.71 |
| 2020-10-08 | -63.71 |
| 2020-10-07 | -64.72 |
| 2020-10-06 | -64.16 |
| 2020-10-05 | -66.63 |
| 2020-09-30 | -64.61 |
| 2020-09-29 | -64.27 |
| 2020-09-28 | -64.05 |
| 2020-09-25 | -64.05 |
| 2020-09-24 | -63.15 |
| 2020-09-23 | -62.93 |
| 2020-09-22 | -62.36 |
| 2020-09-21 | -61.35 |
| 2020-09-18 | -61.02 |
| 2020-09-17 | -59.67 |
| 2020-09-16 | -59.44 |
| 2020-09-15 | -59.67 |
| 2020-09-14 | -60.12 |
| 2020-09-11 | -62.03 |
| 2020-09-10 | -62.81 |
| 2020-09-09 | -62.59 |
| 2020-09-08 | -61.80 |
| 2020-09-07 | -61.80 |
| 2020-09-04 | -61.02 |
| 2020-09-03 | -59.22 |
| 2020-09-02 | -58.66 |
| 2020-09-01 | -57.76 |
| 2020-08-31 | -58.32 |
| 2020-08-28 | -57.76 |
| 2020-08-27 | -57.20 |
| 2020-08-26 | -57.64 |
| 2020-08-25 | -57.42 |
| 2020-08-24 | -57.76 |
| 2020-08-21 | -57.20 |
| 2020-08-20 | -57.42 |
| 2020-08-19 | -55.96 |
| 2020-08-18 | -56.18 |
| 2020-08-17 | -56.18 |
| 2020-08-14 | -55.85 |
| 2020-08-13 | -53.38 |
| 2020-08-12 | -53.94 |
| 2020-08-11 | -55.06 |
| 2020-08-10 | -56.52 |
| 2020-08-07 | -56.97 |
| 2020-08-06 | -56.75 |
| 2020-08-05 | -56.41 |
| 2020-08-04 | -56.97 |
| 2020-08-03 | -57.31 |
| 2020-07-31 | -57.53 |
| 2020-07-30 | -56.97 |
| 2020-07-29 | -57.42 |
| 2020-07-28 | -57.76 |
| 2020-07-27 | -58.09 |
| 2020-07-24 | -57.42 |
| 2020-07-23 | -56.52 |
| 2020-07-22 | -57.42 |
| 2020-07-21 | -57.42 |
| 2020-07-20 | -57.76 |
| 2020-07-17 | -59.78 |
| 2020-07-16 | -60.12 |
| 2020-07-15 | -57.64 |
| 2020-07-14 | -57.31 |
| 2020-07-13 | -55.85 |
| 2020-07-10 | -56.75 |
| 2020-07-09 | -55.96 |
| 2020-07-08 | -56.18 |
| 2020-07-07 | -56.75 |
| 2020-07-06 | -56.75 |
| 2020-07-03 | -59.44 |
| 2020-07-02 | -60.68 |
| 2020-06-30 | -62.36 |
| 2020-06-29 | -62.48 |
| 2020-06-26 | -61.46 |
| 2020-06-24 | -59.44 |
| 2020-06-23 | -60.23 |
| 2020-06-22 | -60.68 |
| 2020-06-19 | -59.85 |
| 2020-06-18 | -60.28 |
| 2020-06-17 | -61.66 |
| 2020-06-16 | -62.30 |
| 2020-06-15 | -63.16 |
| 2020-06-12 | -63.05 |
| 2020-06-11 | -61.98 |
| 2020-06-10 | -62.09 |
| 2020-06-09 | -62.20 |
| 2020-06-08 | -61.77 |
| 2020-06-05 | -62.41 |
| 2020-06-04 | -63.48 |
| 2020-06-03 | -63.59 |
| 2020-06-02 | -65.93 |
| 2020-06-01 | -66.68 |
| 2020-05-29 | -66.68 |
| 2020-05-28 | -67.11 |
| 2020-05-27 | -66.26 |
| 2020-05-26 | -65.61 |
| 2020-05-25 | -65.93 |
| 2020-05-22 | -65.83 |
| 2020-05-21 | -62.94 |
| 2020-05-20 | -63.05 |
| 2020-05-19 | -62.52 |
| 2020-05-18 | -63.37 |
| 2020-05-15 | -64.12 |
| 2020-05-14 | -62.94 |
| 2020-05-13 | -62.62 |
| 2020-05-12 | -63.16 |
| 2020-05-11 | -62.62 |
| 2020-05-08 | -62.62 |
| 2020-05-07 | -63.37 |
| 2020-05-06 | -63.48 |
| 2020-05-05 | -64.44 |
| 2020-05-04 | -64.97 |
| 2020-04-29 | -63.48 |
| 2020-04-28 | -64.33 |
| 2020-04-27 | -65.19 |
| 2020-04-24 | -65.51 |
| 2020-04-23 | -66.47 |
| 2020-04-22 | -66.90 |
| 2020-04-21 | -67.11 |
| 2020-04-20 | -65.51 |
| 2020-04-17 | -64.87 |
| 2020-04-16 | -67.11 |
| 2020-04-15 | -65.51 |
| 2020-04-14 | -64.65 |
| 2020-04-09 | -65.51 |
| 2020-04-08 | -67.64 |
| 2020-04-07 | -67.00 |
| 2020-04-06 | -68.50 |
| 2020-04-03 | -68.71 |
| 2020-04-02 | -68.60 |
| 2020-04-01 | -68.39 |
| 2020-03-31 | -67.11 |
| 2020-03-30 | -68.60 |
| 2020-03-27 | -66.90 |
| 2020-03-26 | -66.47 |
| 2020-03-25 | -68.50 |
| 2020-03-24 | -70.74 |
| 2020-03-23 | -72.24 |
| 2020-03-20 | -70.53 |
| 2020-03-19 | -71.91 |
| 2020-03-18 | -70.10 |
| 2020-03-17 | -67.96 |
| 2020-03-16 | -67.43 |
| 2020-03-13 | -65.08 |
| 2020-03-12 | -63.91 |
| 2020-03-11 | -62.84 |
| 2020-03-10 | -62.30 |
| 2020-03-09 | -62.62 |
| 2020-03-06 | -59.63 |
| 2020-03-05 | -58.25 |
| 2020-03-04 | -58.57 |
| 2020-03-03 | -57.07 |
| 2020-03-02 | -59.10 |
| 2020-02-28 | -59.21 |
| 2020-02-27 | -57.07 |
| 2020-02-26 | -56.22 |
| 2020-02-25 | -56.22 |
| 2020-02-24 | -55.79 |
| 2020-02-21 | -55.04 |
| 2020-02-20 | -54.72 |
| 2020-02-19 | -54.62 |
| 2020-02-18 | -54.83 |
| 2020-02-17 | -55.15 |
| 2020-02-14 | -56.22 |
| 2020-02-13 | -56.86 |
| 2020-02-12 | -56.11 |
| 2020-02-11 | -57.39 |
| 2020-02-10 | -57.29 |
| 2020-02-07 | -56.96 |
| 2020-02-06 | -56.64 |
| 2020-02-05 | -57.18 |
| 2020-02-04 | -57.39 |
| 2020-02-03 | -58.99 |
| 2020-01-31 | -58.67 |
| 2020-01-30 | -57.39 |
| 2020-01-29 | -56.75 |
| 2020-01-24 | -53.97 |
| 2020-01-23 | -53.97 |
| 2020-01-22 | -53.97 |
| 2020-01-21 | -55.36 |
| 2020-01-20 | -53.01 |
| 2020-01-17 | -51.95 |
| 2020-01-16 | -53.01 |
| 2020-01-15 | -53.01 |
| 2020-01-14 | -53.01 |
| 2020-01-13 | -53.12 |
| 2020-01-10 | -53.33 |
| 2020-01-09 | -53.44 |
| 2020-01-08 | -53.65 |
| 2020-01-07 | -52.80 |
| 2020-01-06 | -53.55 |
| 2020-01-03 | -52.59 |
| 2020-01-02 | -52.69 |
| 2019-12-31 | -52.80 |
| 2019-12-30 | -52.80 |
| 2019-12-27 | -53.01 |
| 2019-12-24 | -54.40 |
| 2019-12-23 | -53.76 |
| 2019-12-20 | -53.01 |
| 2019-12-19 | -53.23 |
| 2019-12-18 | -52.37 |
| 2019-12-17 | -49.81 |
| 2019-12-16 | -50.56 |
| 2019-12-13 | -50.45 |
| 2019-12-12 | -52.37 |
| 2019-12-11 | -52.48 |
| 2019-12-10 | -53.65 |
| 2019-12-09 | -52.48 |
| 2019-12-06 | -52.05 |
| 2019-12-05 | -52.69 |
| 2019-12-04 | -52.80 |
| 2019-12-03 | -52.48 |
| 2019-12-02 | -54.08 |
| 2019-11-29 | -53.12 |
| 2019-11-28 | -51.84 |
| 2019-11-27 | -50.98 |
| 2019-11-26 | -51.31 |
| 2019-11-25 | -50.98 |
| 2019-11-22 | -51.31 |
| 2019-11-21 | -52.16 |
| 2019-11-20 | -50.98 |
| 2019-11-19 | -49.28 |
| 2019-11-18 | -48.96 |
| 2019-11-15 | -49.92 |
| 2019-11-14 | -49.70 |
| 2019-11-13 | -49.28 |
| 2019-11-12 | -48.10 |
| 2019-11-11 | -47.89 |
| 2019-11-08 | -45.75 |
| 2019-11-07 | -45.75 |
| 2019-11-06 | -45.86 |
| 2019-11-05 | -46.39 |
| 2019-11-04 | -48.31 |
| 2019-11-01 | -48.64 |
| 2019-10-31 | -47.89 |
| 2019-10-30 | -48.74 |
| 2019-10-29 | -47.35 |
| 2019-10-28 | -47.25 |
| 2019-10-25 | -47.46 |
| 2019-10-24 | -45.97 |
| 2019-10-23 | -46.39 |
| 2019-10-22 | -46.18 |
| 2019-10-21 | -46.71 |
| 2019-10-18 | -46.71 |
| 2019-10-17 | -46.61 |
| 2019-10-16 | -46.71 |
| 2019-10-15 | -46.82 |
| 2019-10-14 | -46.50 |
| 2019-10-11 | -46.82 |
| 2019-10-10 | -47.46 |
| 2019-10-09 | -49.81 |
| 2019-10-08 | -49.70 |
| 2019-10-04 | -50.45 |
| 2019-10-03 | -50.02 |
| 2019-10-02 | -49.06 |
| 2019-09-30 | -48.31 |
| 2019-09-27 | -49.06 |
| 2019-09-26 | -49.17 |
| 2019-09-25 | -49.38 |
| 2019-09-24 | -48.85 |
| 2019-09-23 | -48.74 |
| 2019-09-20 | -46.71 |
| 2019-09-19 | -46.71 |
| 2019-09-18 | -45.22 |
| 2019-09-17 | -46.18 |
| 2019-09-16 | -45.65 |
| 2019-09-13 | -45.65 |
| 2019-09-12 | -47.03 |
| 2019-09-11 | -48.42 |
| 2019-09-10 | -48.53 |
| 2019-09-09 | -48.74 |
| 2019-09-06 | -50.56 |
| 2019-09-05 | -51.84 |
| 2019-09-04 | -52.16 |
| 2019-09-03 | -51.73 |
| 2019-09-02 | -52.69 |
| 2019-08-30 | -52.80 |
| 2019-08-29 | -53.97 |
| 2019-08-28 | -54.08 |
| 2019-08-27 | -54.94 |
| 2019-08-26 | -52.59 |
| 2019-08-23 | -51.52 |
| 2019-08-22 | -51.73 |
| 2019-08-21 | -52.91 |
| 2019-08-20 | -52.59 |
| 2019-08-19 | -52.05 |
| 2019-08-16 | -54.51 |
| 2019-08-15 | -53.65 |
| 2019-08-14 | -52.91 |
| 2019-08-13 | -53.55 |
| 2019-08-12 | -51.95 |
| 2019-08-09 | -52.48 |
| 2019-08-08 | -51.09 |
| 2019-08-07 | -53.76 |
| 2019-08-06 | -53.01 |
| 2019-08-05 | -52.05 |
| 2019-08-02 | -50.45 |
| 2019-08-01 | -48.10 |
| 2019-07-31 | -46.61 |
| 2019-07-30 | -44.36 |
| 2019-07-29 | -44.79 |
| 2019-07-26 | -43.51 |
| 2019-07-25 | -40.84 |
| 2019-07-24 | -42.76 |
| 2019-07-23 | -44.58 |
| 2019-07-22 | -46.07 |
| 2019-07-19 | -44.36 |
| 2019-07-18 | -44.58 |
| 2019-07-17 | -43.19 |
| 2019-07-16 | -43.72 |
| 2019-07-15 | -46.39 |
| 2019-07-12 | -45.43 |
| 2019-07-11 | -45.43 |
| 2019-07-10 | -45.97 |
| 2019-07-09 | -45.00 |
| 2019-07-08 | -44.26 |
| 2019-07-05 | -44.36 |
| 2019-07-04 | -44.36 |
| 2019-07-03 | -43.83 |
| 2019-07-02 | -44.15 |
| 2019-06-28 | -47.67 |
| 2019-06-27 | -47.67 |
| 2019-06-26 | -47.78 |
| 2019-06-25 | -48.21 |
| 2019-06-24 | -47.03 |
| 2019-06-21 | -48.96 |
| 2019-06-20 | -49.70 |
| 2019-06-19 | -51.69 |
| 2019-06-18 | -54.75 |
| 2019-06-17 | -54.03 |
| 2019-06-14 | -53.62 |
| 2019-06-13 | -53.01 |
| 2019-06-12 | -51.99 |
| 2019-06-11 | -50.46 |
| 2019-06-10 | -51.48 |
| 2019-06-06 | -51.89 |
| 2019-06-05 | -51.59 |
| 2019-06-04 | -52.60 |
| 2019-06-03 | -51.99 |
| 2019-05-31 | -50.57 |
| 2019-05-30 | -52.50 |
| 2019-05-29 | -51.99 |
| 2019-05-28 | -51.79 |
| 2019-05-27 | -54.24 |
| 2019-05-24 | -54.75 |
| 2019-05-23 | -54.75 |
| 2019-05-22 | -53.73 |
| 2019-05-21 | -53.32 |
| 2019-05-20 | -54.13 |
| 2019-05-17 | -53.32 |
| 2019-05-16 | -52.30 |
| 2019-05-15 | -51.38 |
| 2019-05-14 | -51.69 |
| 2019-05-10 | -49.55 |
| 2019-05-09 | -49.44 |
| 2019-05-08 | -46.79 |
| 2019-05-07 | -45.47 |
| 2019-05-06 | -45.57 |
| 2019-05-03 | -44.14 |
| 2019-05-02 | -46.39 |
| 2019-04-30 | -43.94 |
| 2019-04-29 | -43.94 |
| 2019-04-26 | -42.92 |
| 2019-04-25 | -42.41 |
| 2019-04-24 | -39.25 |
| 2019-04-23 | -37.83 |
| 2019-04-18 | -36.09 |
| 2019-04-17 | -35.28 |
| 2019-04-16 | -39.35 |
| 2019-04-15 | -37.52 |
| 2019-04-12 | -36.91 |
| 2019-04-11 | -35.99 |
| 2019-04-10 | -34.56 |
| 2019-04-09 | -36.19 |
| 2019-04-08 | -36.70 |
| 2019-04-04 | -39.25 |
| 2019-04-03 | -41.49 |
| 2019-04-02 | -46.59 |
| 2019-04-01 | -47.00 |
| 2019-03-29 | -47.71 |
| 2019-03-28 | -46.29 |
| 2019-03-27 | -45.67 |
| 2019-03-26 | -47.81 |
| 2019-03-25 | -50.97 |
| 2019-03-22 | -50.67 |
| 2019-03-21 | -51.18 |
| 2019-03-20 | -52.50 |
| 2019-03-19 | -51.99 |
| 2019-03-18 | -51.99 |
| 2019-03-15 | -52.71 |
| 2019-03-14 | -53.11 |
| 2019-03-13 | -51.48 |
| 2019-03-12 | -50.67 |
| 2019-03-11 | -51.59 |
| 2019-03-08 | -51.69 |
| 2019-03-07 | -49.34 |
| 2019-03-06 | -48.53 |
| 2019-03-05 | -49.34 |
| 2019-03-04 | -50.26 |
| 2019-03-01 | -48.02 |
| 2019-02-28 | -49.14 |
| 2019-02-27 | -47.71 |
| 2019-02-26 | -45.47 |
| 2019-02-25 | -44.65 |
| 2019-02-22 | -44.55 |
| 2019-02-21 | -45.88 |
| 2019-02-20 | -46.59 |
| 2019-02-19 | -47.51 |
| 2019-02-18 | -47.81 |
| 2019-02-15 | -47.41 |
| 2019-02-14 | -45.67 |
| 2019-02-13 | -45.67 |
| 2019-02-12 | -47.61 |
| 2019-02-11 | -47.81 |
| 2019-02-08 | -46.79 |
| 2019-02-04 | -45.16 |
| 2019-02-01 | -46.18 |
| 2019-01-31 | -48.02 |
| 2019-01-30 | -49.65 |
| 2019-01-29 | -51.59 |
| 2019-01-28 | -50.97 |
| 2019-01-25 | -48.83 |
| 2019-01-24 | -50.57 |
| 2019-01-23 | -50.87 |
| 2019-01-22 | -51.89 |
| 2019-01-21 | -50.77 |
| 2019-01-18 | -50.26 |
| 2019-01-17 | -52.50 |
| 2019-01-16 | -52.20 |
| 2019-01-15 | -52.10 |
| 2019-01-14 | -53.62 |
| 2019-01-11 | -53.01 |
| 2019-01-10 | -53.42 |
| 2019-01-09 | -55.36 |
| 2019-01-08 | -56.58 |
| 2019-01-07 | -57.70 |
| 2019-01-04 | -57.80 |
| 2019-01-03 | -59.23 |
| 2019-01-02 | -58.41 |
| 2018-12-31 | -57.90 |
| 2018-12-28 | -59.13 |
| 2018-12-27 | -58.72 |
| 2018-12-24 | -58.01 |
| 2018-12-21 | -58.11 |
| 2018-12-20 | -58.31 |
| 2018-12-19 | -59.13 |
| 2018-12-18 | -58.31 |
| 2018-12-17 | -55.97 |
| 2018-12-14 | -55.05 |
| 2018-12-13 | -54.95 |
| 2018-12-12 | -56.68 |
| 2018-12-11 | -55.46 |
| 2018-12-10 | -55.15 |
| 2018-12-07 | -55.36 |
| 2018-12-06 | -56.48 |
| 2018-12-05 | -55.25 |
| 2018-12-04 | -49.55 |
| 2018-12-03 | -52.30 |
| 2018-11-30 | -51.08 |
| 2018-11-29 | -51.38 |
| 2018-11-28 | -52.10 |
| 2018-11-27 | -53.52 |
| 2018-11-26 | -54.44 |
| 2018-11-23 | -54.13 |
| 2018-11-22 | -53.93 |
| 2018-11-21 | -53.32 |
| 2018-11-20 | -54.34 |
| 2018-11-19 | -53.22 |
| 2018-11-16 | -54.13 |
| 2018-11-15 | -55.66 |
| 2018-11-14 | -55.15 |
| 2018-11-13 | -55.46 |
| 2018-11-12 | -55.15 |
| 2018-11-09 | -55.15 |
| 2018-11-08 | -55.05 |
| 2018-11-07 | -55.05 |
| 2018-11-06 | -53.93 |
| 2018-11-05 | -54.34 |
| 2018-11-02 | -54.13 |
| 2018-11-01 | -56.58 |
| 2018-10-31 | -55.15 |
| 2018-10-30 | -58.01 |
| 2018-10-29 | -58.82 |
| 2018-10-26 | -58.72 |
| 2018-10-25 | -59.23 |
| 2018-10-24 | -58.92 |
| 2018-10-23 | -56.99 |
| 2018-10-22 | -52.71 |
| 2018-10-19 | -54.34 |
| 2018-10-18 | -51.89 |
| 2018-10-16 | -48.63 |
| 2018-10-15 | -46.08 |
| 2018-10-12 | -45.47 |
| 2018-10-11 | -47.92 |
| 2018-10-10 | -40.27 |
| 2018-10-09 | -43.02 |
| 2018-10-08 | -41.29 |
| 2018-10-05 | -39.25 |
| 2018-10-04 | -38.03 |
| 2018-10-03 | -37.21 |
| 2018-10-02 | -38.64 |
| 2018-09-28 | -36.09 |
| 2018-09-27 | -36.50 |
| 2018-09-26 | -35.69 |
| 2018-09-24 | -35.18 |
| 2018-09-21 | -33.44 |
| 2018-09-20 | -37.83 |
| 2018-09-19 | -41.29 |
| 2018-09-18 | -43.53 |
| 2018-09-17 | -43.53 |
| 2018-09-14 | -43.02 |
| 2018-09-13 | -42.51 |
| 2018-09-12 | -44.55 |
| 2018-09-11 | -44.35 |
| 2018-09-10 | -42.00 |
| 2018-09-07 | -38.64 |
| 2018-09-06 | -37.01 |
| 2018-09-05 | -37.11 |
| 2018-09-04 | -35.58 |
| 2018-09-03 | -36.40 |
| 2018-08-31 | -32.73 |
| 2018-08-30 | -33.85 |
| 2018-08-29 | -30.79 |
| 2018-08-28 | -31.71 |
| 2018-08-27 | -32.02 |
| 2018-08-24 | -35.18 |
| 2018-08-23 | -34.05 |
| 2018-08-22 | -34.56 |
| 2018-08-21 | -36.91 |
| 2018-08-20 | -39.97 |
| 2018-08-17 | -40.58 |
| 2018-08-16 | -41.49 |
| 2018-08-15 | -39.05 |
| 2018-08-14 | -37.21 |
| 2018-08-13 | -36.81 |
| 2018-08-10 | -35.58 |
| 2018-08-09 | -35.38 |
| 2018-08-08 | -37.52 |
| 2018-08-07 | -36.60 |
| 2018-08-06 | -37.52 |
| 2018-08-03 | -37.62 |
| 2018-08-02 | -34.56 |
| 2018-08-01 | -32.63 |
| 2018-07-31 | -33.54 |
| 2018-07-30 | -34.97 |
| 2018-07-27 | -34.97 |
| 2018-07-26 | -34.16 |
| 2018-07-25 | -31.61 |
| 2018-07-24 | -31.10 |
| 2018-07-23 | -34.87 |
| 2018-07-20 | -34.77 |
| 2018-07-19 | -33.24 |
| 2018-07-18 | -32.63 |
| 2018-07-17 | -33.14 |
| 2018-07-16 | -33.54 |
| 2018-07-13 | -31.71 |
| 2018-07-12 | -31.51 |
| 2018-07-11 | -27.12 |
| 2018-07-10 | -27.33 |
| 2018-07-09 | -27.73 |
| 2018-07-06 | -27.53 |
| 2018-07-05 | -28.55 |
| 2018-07-04 | -25.59 |
| 2018-07-03 | -24.67 |
| 2018-06-29 | -24.77 |
| 2018-06-28 | -27.68 |
| 2018-06-27 | -28.39 |
| 2018-06-26 | -23.87 |
| 2018-06-25 | -22.77 |
| 2018-06-22 | -19.06 |
| 2018-06-21 | -19.26 |
| 2018-06-20 | -19.26 |
| 2018-06-19 | -19.66 |
| 2018-06-15 | -17.15 |
| 2018-06-14 | -14.84 |
| 2018-06-13 | -13.74 |
| 2018-06-12 | -11.33 |
| 2018-06-11 | -12.94 |
| 2018-06-08 | -14.74 |
| 2018-06-07 | -14.24 |
| 2018-06-06 | -13.54 |
| 2018-06-05 | -18.66 |
| 2018-06-04 | -19.06 |
| 2018-06-01 | -23.27 |
| 2018-05-31 | -23.57 |
| 2018-05-30 | -24.37 |
| 2018-05-29 | -25.58 |
| 2018-05-28 | -22.97 |
| 2018-05-25 | -21.36 |
| 2018-05-24 | -21.67 |
| 2018-05-23 | -21.26 |
| 2018-05-21 | -22.97 |
| 2018-05-18 | -23.87 |
| 2018-05-17 | -22.87 |
| 2018-05-16 | -22.77 |
| 2018-05-15 | -21.77 |
| 2018-05-14 | -22.37 |
| 2018-05-11 | -22.97 |
| 2018-05-10 | -22.97 |
| 2018-05-09 | -24.97 |
| 2018-05-08 | -23.67 |
| 2018-05-07 | -25.48 |
| 2018-05-04 | -29.79 |
| 2018-05-03 | -28.49 |
| 2018-05-02 | -25.78 |
| 2018-04-30 | -23.17 |
| 2018-04-27 | -24.57 |
| 2018-04-26 | -26.98 |
| 2018-04-25 | -24.27 |
| 2018-04-24 | -13.94 |
| 2018-04-23 | -15.55 |
| 2018-04-20 | -17.15 |
| 2018-04-19 | -15.05 |
| 2018-04-18 | -19.56 |
| 2018-04-17 | -10.43 |
| 2018-04-16 | -10.83 |
| 2018-04-13 | -11.23 |
| 2018-04-12 | -10.73 |
| 2018-04-11 | -9.53 |
| 2018-04-10 | -11.13 |
| 2018-04-09 | -4.31 |
| 2018-04-06 | 0.70 |
| 2018-04-04 | -3.71 |
| 2018-04-03 | -1.91 |
| 2018-03-29 | -3.51 |
| 2018-03-28 | -1.50 |
| 2018-03-27 | 3.71 |
| 2018-03-26 | 3.51 |
| 2018-03-23 | 0.20 |
| 2018-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy