Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-29 | 4.10 |
| 2025-08-28 | 3.61 |
| 2025-08-27 | 4.43 |
| 2025-08-26 | 5.73 |
| 2025-08-25 | 7.11 |
| 2025-08-22 | 5.00 |
| 2025-08-21 | 4.10 |
| 2025-08-20 | 4.26 |
| 2025-08-19 | 4.10 |
| 2025-08-18 | 4.26 |
| 2025-08-15 | 4.83 |
| 2025-08-14 | 5.73 |
| 2025-08-13 | 5.97 |
| 2025-08-12 | 3.53 |
| 2025-08-11 | 3.21 |
| 2025-08-08 | 3.13 |
| 2025-08-07 | 3.86 |
| 2025-08-06 | 3.29 |
| 2025-08-05 | 3.04 |
| 2025-08-04 | 2.39 |
| 2025-08-01 | 1.50 |
| 2025-07-31 | 2.64 |
| 2025-07-30 | 4.26 |
| 2025-07-29 | 5.73 |
| 2025-07-28 | 5.89 |
| 2025-07-25 | 5.16 |
| 2025-07-24 | 6.30 |
| 2025-07-23 | 5.73 |
| 2025-07-22 | 4.02 |
| 2025-07-21 | 3.45 |
| 2025-07-18 | 2.88 |
| 2025-07-17 | 1.58 |
| 2025-07-16 | 1.50 |
| 2025-07-15 | 1.91 |
| 2025-07-14 | 0.36 |
| 2025-07-11 | 0.04 |
| 2025-07-10 | -0.37 |
| 2025-07-09 | -0.94 |
| 2025-07-08 | 0.12 |
| 2025-07-07 | -1.02 |
| 2025-07-04 | -0.86 |
| 2025-07-03 | -0.29 |
| 2025-07-02 | 0.12 |
| 2025-06-30 | -0.37 |
| 2025-06-27 | 0.36 |
| 2025-06-26 | 0.61 |
| 2025-06-25 | 1.18 |
| 2025-06-24 | -0.04 |
| 2025-06-23 | -2.07 |
| 2025-06-20 | -2.81 |
| 2025-06-19 | -3.94 |
| 2025-06-18 | -1.99 |
| 2025-06-17 | -0.86 |
| 2025-06-16 | -0.53 |
| 2025-06-13 | -1.42 |
| 2025-06-12 | -0.61 |
| 2025-06-11 | 0.53 |
| 2025-06-10 | -0.45 |
| 2025-06-09 | -0.45 |
| 2025-06-06 | -1.83 |
| 2025-06-05 | -1.67 |
| 2025-06-04 | -2.64 |
| 2025-06-03 | -3.21 |
| 2025-06-02 | -4.59 |
| 2025-05-30 | -4.19 |
| 2025-05-29 | -3.05 |
| 2025-05-28 | -4.27 |
| 2025-05-27 | -3.86 |
| 2025-05-26 | -4.43 |
| 2025-05-23 | -3.21 |
| 2025-05-22 | -3.46 |
| 2025-05-21 | -2.24 |
| 2025-05-20 | -2.97 |
| 2025-05-19 | -4.35 |
| 2025-05-16 | -4.27 |
| 2025-05-15 | -3.86 |
| 2025-05-14 | -3.21 |
| 2025-05-13 | -5.49 |
| 2025-05-12 | -3.54 |
| 2025-05-09 | -6.30 |
| 2025-05-08 | -6.79 |
| 2025-05-07 | -7.19 |
| 2025-05-06 | -7.19 |
| 2025-05-02 | -7.93 |
| 2025-04-30 | -9.55 |
| 2025-04-29 | -10.04 |
| 2025-04-28 | -10.20 |
| 2025-04-25 | -10.20 |
| 2025-04-24 | -10.60 |
| 2025-04-23 | -9.88 |
| 2025-04-22 | -11.89 |
| 2025-04-17 | -12.62 |
| 2025-04-16 | -14.14 |
| 2025-04-15 | -12.45 |
| 2025-04-14 | -12.62 |
| 2025-04-11 | -14.63 |
| 2025-04-10 | -15.51 |
| 2025-04-09 | -17.36 |
| 2025-04-08 | -18.25 |
| 2025-04-07 | -19.37 |
| 2025-04-03 | -6.90 |
| 2025-04-02 | -5.37 |
| 2025-04-01 | -5.45 |
| 2025-03-31 | -5.61 |
| 2025-03-28 | -4.57 |
| 2025-03-27 | -3.93 |
| 2025-03-26 | -4.33 |
| 2025-03-25 | -4.81 |
| 2025-03-24 | -2.64 |
| 2025-03-21 | -3.44 |
| 2025-03-20 | -1.27 |
| 2025-03-19 | 0.90 |
| 2025-03-18 | 0.74 |
| 2025-03-17 | -1.59 |
| 2025-03-14 | -2.40 |
| 2025-03-13 | -4.41 |
| 2025-03-12 | -3.52 |
| 2025-03-11 | -3.28 |
| 2025-03-10 | -3.12 |
| 2025-03-07 | -1.35 |
| 2025-03-06 | -0.95 |
| 2025-03-05 | -4.25 |
| 2025-03-04 | -6.90 |
| 2025-03-03 | -6.58 |
| 2025-02-28 | -6.82 |
| 2025-02-27 | -3.68 |
| 2025-02-26 | -3.60 |
| 2025-02-25 | -6.50 |
| 2025-02-24 | -5.29 |
| 2025-02-21 | -4.73 |
| 2025-02-20 | -8.43 |
| 2025-02-19 | -6.90 |
| 2025-02-18 | -6.74 |
| 2025-02-17 | -8.19 |
| 2025-02-14 | -8.19 |
| 2025-02-13 | -11.49 |
| 2025-02-12 | -11.25 |
| 2025-02-11 | -13.42 |
| 2025-02-10 | -12.62 |
| 2025-02-07 | -14.14 |
| 2025-02-06 | -15.11 |
| 2025-02-05 | -16.32 |
| 2025-02-04 | -15.51 |
| 2025-02-03 | -17.77 |
| 2025-01-28 | -17.77 |
| 2025-01-27 | -17.93 |
| 2025-01-24 | -18.49 |
| 2025-01-23 | -19.94 |
| 2025-01-22 | -19.66 |
| 2025-01-21 | -18.25 |
| 2025-01-20 | -19.05 |
| 2025-01-17 | -20.38 |
| 2025-01-16 | -20.54 |
| 2025-01-15 | -21.63 |
| 2025-01-14 | -21.79 |
| 2025-01-13 | -23.20 |
| 2025-01-10 | -22.47 |
| 2025-01-09 | -21.83 |
| 2025-01-08 | -21.67 |
| 2025-01-07 | -21.02 |
| 2025-01-06 | -20.02 |
| 2025-01-03 | -19.78 |
| 2025-01-02 | -20.42 |
| 2024-12-31 | -18.49 |
| 2024-12-30 | -18.81 |
| 2024-12-27 | -18.65 |
| 2024-12-24 | -18.33 |
| 2024-12-23 | -19.45 |
| 2024-12-20 | -19.98 |
| 2024-12-19 | -19.86 |
| 2024-12-18 | -19.37 |
| 2024-12-17 | -19.94 |
| 2024-12-16 | -19.82 |
| 2024-12-13 | -19.21 |
| 2024-12-12 | -17.36 |
| 2024-12-11 | -18.25 |
| 2024-12-10 | -17.60 |
| 2024-12-09 | -17.28 |
| 2024-12-06 | -19.37 |
| 2024-12-05 | -20.66 |
| 2024-12-04 | -20.02 |
| 2024-12-03 | -20.02 |
| 2024-12-02 | -20.58 |
| 2024-11-29 | -21.14 |
| 2024-11-28 | -21.55 |
| 2024-11-27 | -20.50 |
| 2024-11-26 | -22.47 |
| 2024-11-25 | -22.39 |
| 2024-11-22 | -22.19 |
| 2024-11-21 | -20.66 |
| 2024-11-20 | -20.26 |
| 2024-11-19 | -20.38 |
| 2024-11-18 | -20.70 |
| 2024-11-15 | -21.35 |
| 2024-11-14 | -21.35 |
| 2024-11-13 | -19.78 |
| 2024-11-12 | -19.66 |
| 2024-11-11 | -17.28 |
| 2024-11-08 | -16.24 |
| 2024-11-07 | -15.19 |
| 2024-11-06 | -16.96 |
| 2024-11-05 | -15.03 |
| 2024-11-04 | -16.80 |
| 2024-11-01 | -17.04 |
| 2024-10-31 | -17.68 |
| 2024-10-30 | -17.68 |
| 2024-10-29 | -16.32 |
| 2024-10-28 | -16.71 |
| 2024-10-25 | -16.63 |
| 2024-10-24 | -17.10 |
| 2024-10-23 | -16.08 |
| 2024-10-22 | -17.10 |
| 2024-10-21 | -17.18 |
| 2024-10-18 | -16.00 |
| 2024-10-17 | -18.90 |
| 2024-10-16 | -18.04 |
| 2024-10-15 | -17.72 |
| 2024-10-14 | -14.83 |
| 2024-10-10 | -14.21 |
| 2024-10-09 | -16.71 |
| 2024-10-08 | -15.46 |
| 2024-10-07 | -7.02 |
| 2024-10-04 | -8.35 |
| 2024-10-03 | -10.85 |
| 2024-10-02 | -9.60 |
| 2024-09-30 | -14.75 |
| 2024-09-27 | -16.63 |
| 2024-09-26 | -19.29 |
| 2024-09-25 | -22.49 |
| 2024-09-24 | -22.88 |
| 2024-09-23 | -25.97 |
| 2024-09-20 | -26.01 |
| 2024-09-19 | -26.87 |
| 2024-09-17 | -28.31 |
| 2024-09-16 | -29.17 |
| 2024-09-13 | -29.40 |
| 2024-09-12 | -29.91 |
| 2024-09-11 | -30.58 |
| 2024-09-10 | -30.03 |
| 2024-09-09 | -30.30 |
| 2024-09-05 | -29.33 |
| 2024-09-04 | -29.37 |
| 2024-09-03 | -28.58 |
| 2024-09-02 | -28.51 |
| 2024-08-30 | -27.29 |
| 2024-08-29 | -28.23 |
| 2024-08-28 | -28.51 |
| 2024-08-27 | -27.84 |
| 2024-08-26 | -28.23 |
| 2024-08-23 | -28.86 |
| 2024-08-22 | -28.82 |
| 2024-08-21 | -29.83 |
| 2024-08-20 | -29.37 |
| 2024-08-19 | -29.09 |
| 2024-08-16 | -29.64 |
| 2024-08-15 | -30.89 |
| 2024-08-14 | -31.01 |
| 2024-08-13 | -30.73 |
| 2024-08-12 | -31.01 |
| 2024-08-09 | -31.01 |
| 2024-08-08 | -31.87 |
| 2024-08-07 | -31.90 |
| 2024-08-06 | -32.80 |
| 2024-08-05 | -32.61 |
| 2024-08-02 | -31.59 |
| 2024-08-01 | -30.26 |
| 2024-07-31 | -29.83 |
| 2024-07-30 | -31.44 |
| 2024-07-29 | -30.30 |
| 2024-07-26 | -31.44 |
| 2024-07-25 | -31.36 |
| 2024-07-24 | -30.15 |
| 2024-07-23 | -29.60 |
| 2024-07-22 | -28.82 |
| 2024-07-19 | -29.76 |
| 2024-07-18 | -28.39 |
| 2024-07-17 | -28.58 |
| 2024-07-16 | -28.58 |
| 2024-07-15 | -27.41 |
| 2024-07-12 | -26.32 |
| 2024-07-11 | -28.12 |
| 2024-07-10 | -29.60 |
| 2024-07-09 | -29.48 |
| 2024-07-08 | -29.37 |
| 2024-07-05 | -28.66 |
| 2024-07-04 | -27.69 |
| 2024-07-03 | -28.12 |
| 2024-07-02 | -28.94 |
| 2024-06-28 | -29.21 |
| 2024-06-27 | -29.17 |
| 2024-06-26 | -27.84 |
| 2024-06-25 | -28.00 |
| 2024-06-24 | -28.12 |
| 2024-06-21 | -28.12 |
| 2024-06-20 | -26.90 |
| 2024-06-19 | -26.51 |
| 2024-06-18 | -28.54 |
| 2024-06-17 | -28.51 |
| 2024-06-14 | -28.62 |
| 2024-06-13 | -27.88 |
| 2024-06-12 | -28.54 |
| 2024-06-11 | -27.72 |
| 2024-06-07 | -27.10 |
| 2024-06-06 | -26.71 |
| 2024-06-05 | -27.10 |
| 2024-06-04 | -27.10 |
| 2024-06-03 | -27.26 |
| 2024-05-31 | -28.51 |
| 2024-05-30 | -27.88 |
| 2024-05-29 | -26.90 |
| 2024-05-28 | -25.69 |
| 2024-05-27 | -25.77 |
| 2024-05-24 | -26.59 |
| 2024-05-23 | -25.69 |
| 2024-05-22 | -24.44 |
| 2024-05-21 | -24.40 |
| 2024-05-20 | -22.61 |
| 2024-05-17 | -22.96 |
| 2024-05-16 | -23.70 |
| 2024-05-14 | -24.87 |
| 2024-05-13 | -24.72 |
| 2024-05-10 | -25.30 |
| 2024-05-09 | -27.06 |
| 2024-05-08 | -28.08 |
| 2024-05-07 | -27.49 |
| 2024-05-06 | -27.02 |
| 2024-05-03 | -27.49 |
| 2024-05-02 | -28.47 |
| 2024-04-30 | -30.30 |
| 2024-04-29 | -30.38 |
| 2024-04-26 | -30.65 |
| 2024-04-25 | -32.17 |
| 2024-04-24 | -32.48 |
| 2024-04-23 | -33.91 |
| 2024-04-22 | -35.26 |
| 2024-04-19 | -36.19 |
| 2024-04-18 | -35.57 |
| 2024-04-17 | -36.16 |
| 2024-04-16 | -36.12 |
| 2024-04-15 | -34.84 |
| 2024-04-12 | -34.26 |
| 2024-04-11 | -32.82 |
| 2024-04-10 | -32.63 |
| 2024-04-09 | -33.83 |
| 2024-04-08 | -34.26 |
| 2024-04-05 | -34.37 |
| 2024-04-03 | -34.37 |
| 2024-04-02 | -33.56 |
| 2024-03-28 | -35.11 |
| 2024-03-27 | -35.61 |
| 2024-03-26 | -34.76 |
| 2024-03-25 | -35.38 |
| 2024-03-22 | -35.26 |
| 2024-03-21 | -33.75 |
| 2024-03-20 | -35.03 |
| 2024-03-19 | -35.11 |
| 2024-03-18 | -34.30 |
| 2024-03-15 | -34.33 |
| 2024-03-14 | -33.48 |
| 2024-03-13 | -32.90 |
| 2024-03-12 | -32.90 |
| 2024-03-11 | -34.95 |
| 2024-03-08 | -35.85 |
| 2024-03-07 | -36.39 |
| 2024-03-06 | -35.69 |
| 2024-03-05 | -36.85 |
| 2024-03-04 | -35.15 |
| 2024-03-01 | -35.23 |
| 2024-02-29 | -35.57 |
| 2024-02-28 | -35.38 |
| 2024-02-27 | -34.30 |
| 2024-02-26 | -35.03 |
| 2024-02-23 | -34.61 |
| 2024-02-22 | -34.45 |
| 2024-02-21 | -35.50 |
| 2024-02-20 | -36.54 |
| 2024-02-19 | -36.89 |
| 2024-02-16 | -36.08 |
| 2024-02-15 | -37.71 |
| 2024-02-14 | -37.94 |
| 2024-02-09 | -38.56 |
| 2024-02-08 | -38.02 |
| 2024-02-07 | -37.24 |
| 2024-02-06 | -36.93 |
| 2024-02-05 | -39.45 |
| 2024-02-02 | -39.33 |
| 2024-02-01 | -39.02 |
| 2024-01-31 | -39.49 |
| 2024-01-30 | -38.67 |
| 2024-01-29 | -37.12 |
| 2024-01-26 | -37.63 |
| 2024-01-25 | -36.66 |
| 2024-01-24 | -37.78 |
| 2024-01-23 | -40.03 |
| 2024-01-22 | -41.46 |
| 2024-01-19 | -40.18 |
| 2024-01-18 | -39.84 |
| 2024-01-17 | -40.34 |
| 2024-01-16 | -38.02 |
| 2024-01-15 | -36.54 |
| 2024-01-12 | -36.50 |
| 2024-01-11 | -36.23 |
| 2024-01-10 | -37.05 |
| 2024-01-09 | -36.70 |
| 2024-01-08 | -36.62 |
| 2024-01-05 | -35.38 |
| 2024-01-04 | -34.88 |
| 2024-01-03 | -34.95 |
| 2024-01-02 | -34.37 |
| 2023-12-29 | -33.41 |
| 2023-12-28 | -33.25 |
| 2023-12-27 | -35.07 |
| 2023-12-22 | -36.19 |
| 2023-12-21 | -34.99 |
| 2023-12-20 | -35.07 |
| 2023-12-19 | -35.57 |
| 2023-12-18 | -35.07 |
| 2023-12-15 | -34.37 |
| 2023-12-14 | -35.92 |
| 2023-12-13 | -36.62 |
| 2023-12-12 | -36.04 |
| 2023-12-11 | -36.70 |
| 2023-12-08 | -36.23 |
| 2023-12-07 | -36.19 |
| 2023-12-06 | -35.73 |
| 2023-12-05 | -36.23 |
| 2023-12-04 | -34.95 |
| 2023-12-01 | -34.26 |
| 2023-11-30 | -33.41 |
| 2023-11-29 | -33.64 |
| 2023-11-28 | -32.20 |
| 2023-11-27 | -31.55 |
| 2023-11-24 | -31.47 |
| 2023-11-23 | -30.03 |
| 2023-11-22 | -30.81 |
| 2023-11-21 | -30.89 |
| 2023-11-20 | -30.65 |
| 2023-11-17 | -31.93 |
| 2023-11-16 | -30.46 |
| 2023-11-15 | -29.49 |
| 2023-11-14 | -32.09 |
| 2023-11-13 | -31.97 |
| 2023-11-10 | -32.94 |
| 2023-11-09 | -31.70 |
| 2023-11-08 | -31.62 |
| 2023-11-07 | -31.20 |
| 2023-11-06 | -30.00 |
| 2023-11-03 | -31.20 |
| 2023-11-02 | -32.86 |
| 2023-11-01 | -33.41 |
| 2023-10-31 | -33.29 |
| 2023-10-30 | -32.09 |
| 2023-10-27 | -32.09 |
| 2023-10-26 | -33.55 |
| 2023-10-25 | -33.37 |
| 2023-10-24 | -33.89 |
| 2023-10-20 | -33.18 |
| 2023-10-19 | -32.73 |
| 2023-10-18 | -30.96 |
| 2023-10-17 | -30.89 |
| 2023-10-16 | -31.37 |
| 2023-10-13 | -30.74 |
| 2023-10-12 | -29.16 |
| 2023-10-11 | -30.32 |
| 2023-10-10 | -31.19 |
| 2023-10-09 | -31.75 |
| 2023-10-06 | -31.86 |
| 2023-10-05 | -32.99 |
| 2023-10-04 | -33.10 |
| 2023-10-03 | -32.61 |
| 2023-09-29 | -30.74 |
| 2023-09-28 | -32.39 |
| 2023-09-27 | -31.45 |
| 2023-09-26 | -32.05 |
| 2023-09-25 | -31.11 |
| 2023-09-22 | -29.76 |
| 2023-09-21 | -31.34 |
| 2023-09-20 | -30.47 |
| 2023-09-19 | -30.02 |
| 2023-09-18 | -30.36 |
| 2023-09-15 | -29.38 |
| 2023-09-14 | -29.76 |
| 2023-09-13 | -29.95 |
| 2023-09-12 | -29.91 |
| 2023-09-11 | -29.68 |
| 2023-09-07 | -29.42 |
| 2023-09-06 | -28.56 |
| 2023-09-05 | -28.56 |
| 2023-09-04 | -27.05 |
| 2023-08-31 | -28.90 |
| 2023-08-30 | -28.63 |
| 2023-08-29 | -28.52 |
| 2023-08-28 | -29.95 |
| 2023-08-25 | -30.47 |
| 2023-08-24 | -29.53 |
| 2023-08-23 | -30.85 |
| 2023-08-22 | -31.19 |
| 2023-08-21 | -31.83 |
| 2023-08-18 | -30.59 |
| 2023-08-17 | -29.08 |
| 2023-08-16 | -29.20 |
| 2023-08-15 | -28.22 |
| 2023-08-14 | -27.51 |
| 2023-08-11 | -26.30 |
| 2023-08-10 | -25.70 |
| 2023-08-09 | -25.78 |
| 2023-08-08 | -26.04 |
| 2023-08-07 | -24.73 |
| 2023-08-04 | -24.73 |
| 2023-08-03 | -25.25 |
| 2023-08-02 | -24.91 |
| 2023-08-01 | -22.85 |
| 2023-07-31 | -22.85 |
| 2023-07-28 | -23.30 |
| 2023-07-27 | -24.43 |
| 2023-07-26 | -25.40 |
| 2023-07-25 | -25.18 |
| 2023-07-24 | -28.03 |
| 2023-07-21 | -26.42 |
| 2023-07-20 | -27.13 |
| 2023-07-19 | -26.98 |
| 2023-07-18 | -26.72 |
| 2023-07-14 | -25.25 |
| 2023-07-13 | -25.44 |
| 2023-07-12 | -27.28 |
| 2023-07-11 | -28.11 |
| 2023-07-10 | -28.71 |
| 2023-07-07 | -29.16 |
| 2023-07-06 | -28.56 |
| 2023-07-05 | -26.87 |
| 2023-07-04 | -25.78 |
| 2023-07-03 | -26.23 |
| 2023-06-30 | -27.69 |
| 2023-06-29 | -27.62 |
| 2023-06-28 | -26.64 |
| 2023-06-27 | -26.83 |
| 2023-06-26 | -28.07 |
| 2023-06-23 | -27.81 |
| 2023-06-21 | -26.57 |
| 2023-06-20 | -25.18 |
| 2023-06-19 | -24.12 |
| 2023-06-16 | -23.60 |
| 2023-06-15 | -24.35 |
| 2023-06-14 | -26.00 |
| 2023-06-13 | -25.51 |
| 2023-06-12 | -26.00 |
| 2023-06-09 | -26.15 |
| 2023-06-08 | -26.57 |
| 2023-06-07 | -26.79 |
| 2023-06-06 | -27.47 |
| 2023-06-05 | -27.32 |
| 2023-06-02 | -27.92 |
| 2023-06-01 | -30.77 |
| 2023-05-31 | -30.59 |
| 2023-05-30 | -29.31 |
| 2023-05-29 | -29.46 |
| 2023-05-25 | -28.75 |
| 2023-05-24 | -27.47 |
| 2023-05-23 | -26.38 |
| 2023-05-22 | -25.48 |
| 2023-05-19 | -26.38 |
| 2023-05-18 | -25.33 |
| 2023-05-17 | -26.04 |
| 2023-05-16 | -24.43 |
| 2023-05-15 | -24.43 |
| 2023-05-12 | -25.82 |
| 2023-05-11 | -25.40 |
| 2023-05-10 | -25.36 |
| 2023-05-09 | -25.03 |
| 2023-05-08 | -23.37 |
| 2023-05-05 | -24.28 |
| 2023-05-04 | -24.65 |
| 2023-05-03 | -25.70 |
| 2023-05-02 | -24.91 |
| 2023-04-28 | -24.88 |
| 2023-04-27 | -25.10 |
| 2023-04-26 | -25.51 |
| 2023-04-25 | -25.92 |
| 2023-04-24 | -24.65 |
| 2023-04-21 | -24.35 |
| 2023-04-20 | -23.01 |
| 2023-04-19 | -23.16 |
| 2023-04-18 | -22.11 |
| 2023-04-17 | -21.44 |
| 2023-04-14 | -22.63 |
| 2023-04-13 | -23.16 |
| 2023-04-12 | -23.31 |
| 2023-04-11 | -22.56 |
| 2023-04-06 | -23.23 |
| 2023-04-04 | -23.46 |
| 2023-04-03 | -23.01 |
| 2023-03-31 | -23.08 |
| 2023-03-30 | -23.31 |
| 2023-03-29 | -23.83 |
| 2023-03-28 | -25.25 |
| 2023-03-27 | -26.11 |
| 2023-03-24 | -24.88 |
| 2023-03-23 | -24.28 |
| 2023-03-22 | -26.00 |
| 2023-03-21 | -27.27 |
| 2023-03-20 | -28.20 |
| 2023-03-17 | -26.22 |
| 2023-03-16 | -27.38 |
| 2023-03-15 | -26.07 |
| 2023-03-14 | -27.27 |
| 2023-03-13 | -25.55 |
| 2023-03-10 | -27.16 |
| 2023-03-09 | -24.65 |
| 2023-03-08 | -24.35 |
| 2023-03-07 | -22.56 |
| 2023-03-06 | -22.26 |
| 2023-03-03 | -22.34 |
| 2023-03-02 | -23.01 |
| 2023-03-01 | -22.41 |
| 2023-02-28 | -25.29 |
| 2023-02-27 | -24.95 |
| 2023-02-24 | -24.35 |
| 2023-02-23 | -23.46 |
| 2023-02-22 | -23.23 |
| 2023-02-21 | -22.71 |
| 2023-02-20 | -21.51 |
| 2023-02-17 | -21.96 |
| 2023-02-16 | -20.99 |
| 2023-02-15 | -21.74 |
| 2023-02-14 | -20.62 |
| 2023-02-13 | -20.24 |
| 2023-02-10 | -20.39 |
| 2023-02-09 | -18.67 |
| 2023-02-08 | -19.94 |
| 2023-02-07 | -19.94 |
| 2023-02-06 | -20.17 |
| 2023-02-03 | -18.60 |
| 2023-02-02 | -17.48 |
| 2023-02-01 | -17.10 |
| 2023-01-31 | -17.78 |
| 2023-01-30 | -16.95 |
| 2023-01-27 | -14.86 |
| 2023-01-26 | -15.09 |
| 2023-01-20 | -17.10 |
| 2023-01-19 | -18.60 |
| 2023-01-18 | -18.45 |
| 2023-01-17 | -18.90 |
| 2023-01-16 | -18.37 |
| 2023-01-13 | -18.30 |
| 2023-01-12 | -19.12 |
| 2023-01-11 | -19.35 |
| 2023-01-10 | -19.79 |
| 2023-01-09 | -19.64 |
| 2023-01-06 | -21.07 |
| 2023-01-05 | -20.84 |
| 2023-01-04 | -21.81 |
| 2023-01-03 | -24.28 |
| 2022-12-30 | -25.55 |
| 2022-12-29 | -25.81 |
| 2022-12-28 | -25.10 |
| 2022-12-23 | -26.37 |
| 2022-12-22 | -26.04 |
| 2022-12-21 | -27.90 |
| 2022-12-20 | -28.20 |
| 2022-12-19 | -27.08 |
| 2022-12-16 | -26.67 |
| 2022-12-15 | -27.08 |
| 2022-12-14 | -26.00 |
| 2022-12-13 | -26.26 |
| 2022-12-12 | -26.82 |
| 2022-12-09 | -25.25 |
| 2022-12-08 | -26.90 |
| 2022-12-07 | -29.06 |
| 2022-12-06 | -26.82 |
| 2022-12-05 | -26.86 |
| 2022-12-02 | -29.85 |
| 2022-12-01 | -29.29 |
| 2022-11-30 | -30.11 |
| 2022-11-29 | -31.53 |
| 2022-11-28 | -34.89 |
| 2022-11-25 | -33.92 |
| 2022-11-24 | -33.55 |
| 2022-11-23 | -34.15 |
| 2022-11-22 | -34.52 |
| 2022-11-21 | -33.59 |
| 2022-11-18 | -32.43 |
| 2022-11-17 | -32.17 |
| 2022-11-16 | -31.38 |
| 2022-11-15 | -31.04 |
| 2022-11-14 | -33.85 |
| 2022-11-11 | -34.89 |
| 2022-11-10 | -39.45 |
| 2022-11-09 | -38.48 |
| 2022-11-08 | -37.70 |
| 2022-11-07 | -37.66 |
| 2022-11-04 | -39.34 |
| 2022-11-03 | -42.37 |
| 2022-11-02 | -40.54 |
| 2022-11-01 | -41.88 |
| 2022-10-31 | -44.61 |
| 2022-10-28 | -44.16 |
| 2022-10-27 | -42.03 |
| 2022-10-26 | -42.39 |
| 2022-10-25 | -42.93 |
| 2022-10-24 | -42.93 |
| 2022-10-21 | -39.15 |
| 2022-10-20 | -38.97 |
| 2022-10-19 | -38.06 |
| 2022-10-18 | -36.66 |
| 2022-10-17 | -37.81 |
| 2022-10-14 | -37.85 |
| 2022-10-13 | -38.46 |
| 2022-10-12 | -37.41 |
| 2022-10-11 | -36.91 |
| 2022-10-10 | -35.61 |
| 2022-10-07 | -33.70 |
| 2022-10-06 | -32.69 |
| 2022-10-05 | -32.44 |
| 2022-10-03 | -36.12 |
| 2022-09-30 | -35.47 |
| 2022-09-29 | -35.79 |
| 2022-09-28 | -35.43 |
| 2022-09-27 | -33.19 |
| 2022-09-26 | -33.27 |
| 2022-09-23 | -32.98 |
| 2022-09-22 | -32.15 |
| 2022-09-21 | -31.07 |
| 2022-09-20 | -29.88 |
| 2022-09-19 | -30.78 |
| 2022-09-16 | -30.02 |
| 2022-09-15 | -29.44 |
| 2022-09-14 | -29.66 |
| 2022-09-13 | -27.96 |
| 2022-09-09 | -27.86 |
| 2022-09-08 | -29.73 |
| 2022-09-07 | -29.05 |
| 2022-09-06 | -28.54 |
| 2022-09-05 | -28.58 |
| 2022-09-02 | -27.71 |
| 2022-09-01 | -27.13 |
| 2022-08-31 | -26.05 |
| 2022-08-30 | -26.05 |
| 2022-08-29 | -25.98 |
| 2022-08-26 | -25.33 |
| 2022-08-25 | -26.05 |
| 2022-08-24 | -28.58 |
| 2022-08-23 | -27.71 |
| 2022-08-22 | -26.85 |
| 2022-08-19 | -26.70 |
| 2022-08-18 | -26.85 |
| 2022-08-17 | -26.34 |
| 2022-08-16 | -26.63 |
| 2022-08-15 | -25.76 |
| 2022-08-12 | -25.26 |
| 2022-08-11 | -25.76 |
| 2022-08-10 | -27.35 |
| 2022-08-09 | -26.05 |
| 2022-08-08 | -25.84 |
| 2022-08-05 | -25.33 |
| 2022-08-04 | -25.40 |
| 2022-08-03 | -26.85 |
| 2022-08-02 | -27.13 |
| 2022-08-01 | -25.40 |
| 2022-07-29 | -25.40 |
| 2022-07-28 | -23.82 |
| 2022-07-27 | -23.53 |
| 2022-07-26 | -22.59 |
| 2022-07-25 | -23.82 |
| 2022-07-22 | -23.89 |
| 2022-07-21 | -23.96 |
| 2022-07-20 | -22.66 |
| 2022-07-19 | -23.46 |
| 2022-07-18 | -22.95 |
| 2022-07-15 | -24.83 |
| 2022-07-14 | -23.38 |
| 2022-07-13 | -23.02 |
| 2022-07-12 | -22.95 |
| 2022-07-11 | -21.94 |
| 2022-07-08 | -19.85 |
| 2022-07-07 | -19.99 |
| 2022-07-06 | -20.57 |
| 2022-07-05 | -19.49 |
| 2022-07-04 | -19.63 |
| 2022-06-30 | -19.63 |
| 2022-06-29 | -19.27 |
| 2022-06-28 | -18.04 |
| 2022-06-27 | -18.55 |
| 2022-06-24 | -20.50 |
| 2022-06-23 | -22.01 |
| 2022-06-22 | -23.02 |
| 2022-06-21 | -21.07 |
| 2022-06-20 | -22.37 |
| 2022-06-17 | -22.59 |
| 2022-06-16 | -23.67 |
| 2022-06-15 | -21.94 |
| 2022-06-14 | -22.95 |
| 2022-06-13 | -23.02 |
| 2022-06-10 | -20.21 |
| 2022-06-09 | -20.06 |
| 2022-06-08 | -19.70 |
| 2022-06-07 | -21.36 |
| 2022-06-06 | -21.00 |
| 2022-06-02 | -23.02 |
| 2022-06-01 | -22.37 |
| 2022-05-31 | -22.01 |
| 2022-05-30 | -23.09 |
| 2022-05-27 | -24.54 |
| 2022-05-26 | -26.77 |
| 2022-05-25 | -26.49 |
| 2022-05-24 | -26.70 |
| 2022-05-23 | -25.62 |
| 2022-05-20 | -24.75 |
| 2022-05-19 | -26.85 |
| 2022-05-18 | -25.19 |
| 2022-05-17 | -25.26 |
| 2022-05-16 | -27.64 |
| 2022-05-13 | -27.86 |
| 2022-05-12 | -29.77 |
| 2022-05-11 | -28.00 |
| 2022-05-10 | -28.87 |
| 2022-05-06 | -27.35 |
| 2022-05-05 | -24.68 |
| 2022-05-04 | -24.32 |
| 2022-05-03 | -23.46 |
| 2022-04-29 | -23.46 |
| 2022-04-28 | -26.49 |
| 2022-04-27 | -27.64 |
| 2022-04-26 | -27.64 |
| 2022-04-25 | -27.57 |
| 2022-04-22 | -25.12 |
| 2022-04-21 | -24.98 |
| 2022-04-20 | -24.12 |
| 2022-04-19 | -23.76 |
| 2022-04-14 | -21.96 |
| 2022-04-13 | -22.47 |
| 2022-04-12 | -22.68 |
| 2022-04-11 | -23.04 |
| 2022-04-08 | -20.60 |
| 2022-04-07 | -20.88 |
| 2022-04-06 | -20.02 |
| 2022-04-04 | -18.44 |
| 2022-04-01 | -20.02 |
| 2022-03-31 | -19.95 |
| 2022-03-30 | -19.52 |
| 2022-03-29 | -20.53 |
| 2022-03-28 | -21.39 |
| 2022-03-25 | -22.47 |
| 2022-03-24 | -20.45 |
| 2022-03-23 | -19.81 |
| 2022-03-22 | -20.67 |
| 2022-03-21 | -23.11 |
| 2022-03-18 | -22.18 |
| 2022-03-17 | -22.11 |
| 2022-03-16 | -27.28 |
| 2022-03-15 | -32.99 |
| 2022-03-14 | -28.86 |
| 2022-03-11 | -25.27 |
| 2022-03-10 | -24.19 |
| 2022-03-09 | -25.34 |
| 2022-03-08 | -24.98 |
| 2022-03-07 | -23.76 |
| 2022-03-04 | -20.74 |
| 2022-03-03 | -18.66 |
| 2022-03-02 | -19.16 |
| 2022-03-01 | -17.79 |
| 2022-02-28 | -17.79 |
| 2022-02-25 | -17.65 |
| 2022-02-24 | -17.15 |
| 2022-02-23 | -14.49 |
| 2022-02-22 | -15.14 |
| 2022-02-21 | -12.55 |
| 2022-02-18 | -12.05 |
| 2022-02-17 | -10.47 |
| 2022-02-16 | -10.82 |
| 2022-02-15 | -12.12 |
| 2022-02-14 | -11.33 |
| 2022-02-11 | -10.11 |
| 2022-02-10 | -10.03 |
| 2022-02-09 | -10.32 |
| 2022-02-08 | -12.05 |
| 2022-02-07 | -11.33 |
| 2022-02-04 | -11.26 |
| 2022-01-31 | -13.84 |
| 2022-01-28 | -14.92 |
| 2022-01-27 | -14.06 |
| 2022-01-26 | -12.33 |
| 2022-01-25 | -12.33 |
| 2022-01-24 | -10.90 |
| 2022-01-21 | -9.96 |
| 2022-01-20 | -9.89 |
| 2022-01-19 | -12.98 |
| 2022-01-18 | -12.84 |
| 2022-01-17 | -12.55 |
| 2022-01-14 | -12.05 |
| 2022-01-13 | -11.76 |
| 2022-01-12 | -11.97 |
| 2022-01-11 | -14.27 |
| 2022-01-10 | -14.35 |
| 2022-01-07 | -15.06 |
| 2022-01-06 | -16.57 |
| 2022-01-05 | -17.22 |
| 2022-01-04 | -15.78 |
| 2022-01-03 | -15.93 |
| 2021-12-31 | -15.50 |
| 2021-12-30 | -16.36 |
| 2021-12-29 | -16.65 |
| 2021-12-28 | -15.85 |
| 2021-12-24 | -16.00 |
| 2021-12-23 | -16.14 |
| 2021-12-22 | -16.65 |
| 2021-12-21 | -17.00 |
| 2021-12-20 | -17.72 |
| 2021-12-17 | -16.14 |
| 2021-12-16 | -14.99 |
| 2021-12-15 | -15.28 |
| 2021-12-14 | -14.63 |
| 2021-12-13 | -13.27 |
| 2021-12-10 | -13.34 |
| 2021-12-09 | -12.41 |
| 2021-12-08 | -13.20 |
| 2021-12-07 | -13.27 |
| 2021-12-06 | -15.57 |
| 2021-12-03 | -14.06 |
| 2021-12-02 | -13.91 |
| 2021-12-01 | -14.35 |
| 2021-11-30 | -15.14 |
| 2021-11-29 | -13.27 |
| 2021-11-26 | -12.84 |
| 2021-11-25 | -10.47 |
| 2021-11-24 | -10.68 |
| 2021-11-23 | -10.82 |
| 2021-11-22 | -9.82 |
| 2021-11-19 | -9.53 |
| 2021-11-18 | -8.74 |
| 2021-11-17 | -7.38 |
| 2021-11-16 | -7.30 |
| 2021-11-15 | -8.17 |
| 2021-11-12 | -8.38 |
| 2021-11-11 | -8.60 |
| 2021-11-10 | -9.60 |
| 2021-11-09 | -10.32 |
| 2021-11-08 | -10.32 |
| 2021-11-05 | -9.89 |
| 2021-11-04 | -8.81 |
| 2021-11-03 | -9.60 |
| 2021-11-02 | -9.10 |
| 2021-11-01 | -9.10 |
| 2021-10-29 | -8.31 |
| 2021-10-28 | -7.88 |
| 2021-10-27 | -7.53 |
| 2021-10-26 | -6.12 |
| 2021-10-25 | -5.77 |
| 2021-10-22 | -5.84 |
| 2021-10-21 | -6.33 |
| 2021-10-20 | -5.63 |
| 2021-10-19 | -6.96 |
| 2021-10-18 | -8.16 |
| 2021-10-15 | -8.58 |
| 2021-10-12 | -9.92 |
| 2021-10-11 | -8.72 |
| 2021-10-08 | -10.34 |
| 2021-10-07 | -10.76 |
| 2021-10-06 | -13.37 |
| 2021-10-05 | -12.88 |
| 2021-10-04 | -13.02 |
| 2021-09-30 | -11.26 |
| 2021-09-29 | -10.90 |
| 2021-09-28 | -11.61 |
| 2021-09-27 | -12.66 |
| 2021-09-24 | -12.52 |
| 2021-09-23 | -11.40 |
| 2021-09-21 | -12.52 |
| 2021-09-20 | -12.88 |
| 2021-09-17 | -9.99 |
| 2021-09-16 | -10.76 |
| 2021-09-15 | -9.29 |
| 2021-09-14 | -7.95 |
| 2021-09-13 | -6.89 |
| 2021-09-10 | -5.56 |
| 2021-09-09 | -7.32 |
| 2021-09-08 | -5.35 |
| 2021-09-07 | -5.06 |
| 2021-09-06 | -5.84 |
| 2021-09-03 | -6.61 |
| 2021-09-02 | -6.05 |
| 2021-09-01 | -6.40 |
| 2021-08-31 | -7.03 |
| 2021-08-30 | -8.16 |
| 2021-08-27 | -8.65 |
| 2021-08-26 | -8.58 |
| 2021-08-25 | -7.60 |
| 2021-08-24 | -7.67 |
| 2021-08-23 | -9.64 |
| 2021-08-20 | -10.69 |
| 2021-08-19 | -9.07 |
| 2021-08-18 | -7.17 |
| 2021-08-17 | -7.60 |
| 2021-08-16 | -5.98 |
| 2021-08-13 | -5.35 |
| 2021-08-12 | -5.06 |
| 2021-08-11 | -4.50 |
| 2021-08-10 | -4.71 |
| 2021-08-09 | -5.84 |
| 2021-08-06 | -6.05 |
| 2021-08-05 | -5.98 |
| 2021-08-04 | -5.20 |
| 2021-08-03 | -6.12 |
| 2021-08-02 | -5.98 |
| 2021-07-30 | -6.68 |
| 2021-07-29 | -5.56 |
| 2021-07-28 | -8.37 |
| 2021-07-27 | -9.71 |
| 2021-07-26 | -6.05 |
| 2021-07-23 | -1.97 |
| 2021-07-22 | -0.63 |
| 2021-07-21 | -2.32 |
| 2021-07-20 | -2.32 |
| 2021-07-19 | -1.47 |
| 2021-07-16 | 0.64 |
| 2021-07-15 | 0.29 |
| 2021-07-14 | -0.42 |
| 2021-07-13 | 0.21 |
| 2021-07-12 | -1.12 |
| 2021-07-09 | -1.69 |
| 2021-07-08 | -2.39 |
| 2021-07-07 | 0.43 |
| 2021-07-06 | 0.50 |
| 2021-07-05 | 0.78 |
| 2021-07-02 | 1.13 |
| 2021-06-30 | 2.89 |
| 2021-06-29 | 3.52 |
| 2021-06-28 | 4.30 |
| 2021-06-25 | 4.23 |
| 2021-06-24 | 3.03 |
| 2021-06-23 | 2.82 |
| 2021-06-22 | 0.85 |
| 2021-06-21 | 1.55 |
| 2021-06-18 | 2.61 |
| 2021-06-17 | 1.62 |
| 2021-06-16 | 1.34 |
| 2021-06-15 | 2.04 |
| 2021-06-11 | 2.75 |
| 2021-06-10 | 2.33 |
| 2021-06-09 | 2.40 |
| 2021-06-08 | 2.47 |
| 2021-06-07 | 2.54 |
| 2021-06-04 | 2.89 |
| 2021-06-03 | 2.96 |
| 2021-06-02 | 4.09 |
| 2021-06-01 | 4.79 |
| 2021-05-31 | 3.45 |
| 2021-05-28 | 3.52 |
| 2021-05-27 | 3.38 |
| 2021-05-26 | 3.38 |
| 2021-05-25 | 2.68 |
| 2021-05-24 | 0.85 |
| 2021-05-21 | 0.78 |
| 2021-05-20 | 0.71 |
| 2021-05-18 | 1.27 |
| 2021-05-17 | -0.14 |
| 2021-05-14 | -0.77 |
| 2021-05-13 | -1.54 |
| 2021-05-12 | -0.07 |
| 2021-05-11 | -1.05 |
| 2021-05-10 | 1.13 |
| 2021-05-07 | 1.41 |
| 2021-05-06 | 1.27 |
| 2021-05-05 | 0.78 |
| 2021-05-04 | 1.27 |
| 2021-05-03 | 0.21 |
| 2021-04-30 | 1.34 |
| 2021-04-29 | 3.66 |
| 2021-04-28 | 2.33 |
| 2021-04-27 | 1.70 |
| 2021-04-26 | 1.91 |
| 2021-04-23 | 2.40 |
| 2021-04-22 | 1.14 |
| 2021-04-21 | 0.79 |
| 2021-04-20 | 2.40 |
| 2021-04-19 | 2.47 |
| 2021-04-16 | 1.98 |
| 2021-04-15 | 1.21 |
| 2021-04-14 | 1.84 |
| 2021-04-13 | 0.86 |
| 2021-04-12 | -0.12 |
| 2021-04-09 | 1.14 |
| 2021-04-08 | 2.12 |
| 2021-04-07 | 0.79 |
| 2021-04-01 | 1.70 |
| 2021-03-31 | -0.05 |
| 2021-03-30 | 0.51 |
| 2021-03-29 | -0.19 |
| 2021-03-26 | -0.39 |
| 2021-03-25 | -1.79 |
| 2021-03-24 | -1.93 |
| 2021-03-23 | 0.44 |
| 2021-03-22 | 1.49 |
| 2021-03-19 | 1.77 |
| 2021-03-18 | 3.44 |
| 2021-03-17 | 2.19 |
| 2021-03-16 | 2.05 |
| 2021-03-15 | 1.56 |
| 2021-03-12 | 1.14 |
| 2021-03-11 | 3.16 |
| 2021-03-10 | 1.63 |
| 2021-03-09 | 1.00 |
| 2021-03-08 | 0.23 |
| 2021-03-05 | 1.98 |
| 2021-03-04 | 2.60 |
| 2021-03-03 | 4.63 |
| 2021-03-02 | 1.98 |
| 2021-03-01 | 3.16 |
| 2021-02-26 | 1.91 |
| 2021-02-25 | 5.74 |
| 2021-02-24 | 4.21 |
| 2021-02-23 | 7.42 |
| 2021-02-22 | 6.44 |
| 2021-02-19 | 7.42 |
| 2021-02-18 | 7.35 |
| 2021-02-17 | 8.95 |
| 2021-02-16 | 7.77 |
| 2021-02-11 | 5.74 |
| 2021-02-10 | 5.53 |
| 2021-02-09 | 3.16 |
| 2021-02-08 | 2.88 |
| 2021-02-05 | 2.81 |
| 2021-02-04 | 1.98 |
| 2021-02-03 | 2.74 |
| 2021-02-02 | 2.60 |
| 2021-02-01 | 1.35 |
| 2021-01-29 | -0.74 |
| 2021-01-28 | 0.09 |
| 2021-01-27 | 2.74 |
| 2021-01-26 | 3.09 |
| 2021-01-25 | 5.60 |
| 2021-01-22 | 3.30 |
| 2021-01-21 | 4.84 |
| 2021-01-20 | 4.91 |
| 2021-01-19 | 3.93 |
| 2021-01-18 | 1.14 |
| 2021-01-15 | 0.37 |
| 2021-01-14 | -0.12 |
| 2021-01-13 | -0.95 |
| 2021-01-12 | -0.95 |
| 2021-01-11 | -1.93 |
| 2021-01-08 | -2.28 |
| 2021-01-07 | -3.39 |
| 2021-01-06 | -2.91 |
| 2021-01-05 | -3.25 |
| 2021-01-04 | -3.60 |
| 2020-12-31 | -4.44 |
| 2020-12-30 | -4.65 |
| 2020-12-29 | -6.74 |
| 2020-12-28 | -7.65 |
| 2020-12-24 | -7.23 |
| 2020-12-23 | -7.51 |
| 2020-12-22 | -8.28 |
| 2020-12-21 | -7.72 |
| 2020-12-18 | -7.23 |
| 2020-12-17 | -6.32 |
| 2020-12-16 | -6.95 |
| 2020-12-15 | -7.93 |
| 2020-12-14 | -7.30 |
| 2020-12-11 | -6.88 |
| 2020-12-10 | -7.23 |
| 2020-12-09 | -6.95 |
| 2020-12-08 | -7.72 |
| 2020-12-07 | -7.16 |
| 2020-12-04 | -5.90 |
| 2020-12-03 | -6.18 |
| 2020-12-02 | -6.95 |
| 2020-12-01 | -6.81 |
| 2020-11-30 | -7.37 |
| 2020-11-27 | -5.56 |
| 2020-11-26 | -6.04 |
| 2020-11-25 | -6.60 |
| 2020-11-24 | -6.74 |
| 2020-11-23 | -7.09 |
| 2020-11-20 | -7.30 |
| 2020-11-19 | -7.51 |
| 2020-11-18 | -6.95 |
| 2020-11-17 | -7.30 |
| 2020-11-16 | -7.44 |
| 2020-11-13 | -8.28 |
| 2020-11-12 | -8.14 |
| 2020-11-11 | -7.93 |
| 2020-11-10 | -7.93 |
| 2020-11-09 | -8.76 |
| 2020-11-06 | -9.74 |
| 2020-11-05 | -10.37 |
| 2020-11-04 | -12.81 |
| 2020-11-03 | -12.39 |
| 2020-11-02 | -14.21 |
| 2020-10-30 | -15.46 |
| 2020-10-29 | -13.79 |
| 2020-10-28 | -13.52 |
| 2020-10-27 | -13.31 |
| 2020-10-23 | -12.70 |
| 2020-10-22 | -13.18 |
| 2020-10-21 | -13.24 |
| 2020-10-20 | -13.92 |
| 2020-10-19 | -13.99 |
| 2020-10-16 | -14.40 |
| 2020-10-15 | -15.42 |
| 2020-10-14 | -13.65 |
| 2020-10-12 | -13.45 |
| 2020-10-09 | -15.15 |
| 2020-10-08 | -15.28 |
| 2020-10-07 | -14.87 |
| 2020-10-06 | -15.82 |
| 2020-10-05 | -16.71 |
| 2020-09-30 | -17.52 |
| 2020-09-29 | -18.20 |
| 2020-09-28 | -17.52 |
| 2020-09-25 | -18.27 |
| 2020-09-24 | -18.07 |
| 2020-09-23 | -16.71 |
| 2020-09-22 | -16.78 |
| 2020-09-21 | -16.03 |
| 2020-09-18 | -14.26 |
| 2020-09-17 | -14.67 |
| 2020-09-16 | -13.45 |
| 2020-09-15 | -13.31 |
| 2020-09-14 | -13.72 |
| 2020-09-11 | -14.19 |
| 2020-09-10 | -14.60 |
| 2020-09-09 | -14.26 |
| 2020-09-08 | -13.79 |
| 2020-09-07 | -13.58 |
| 2020-09-04 | -13.31 |
| 2020-09-03 | -12.63 |
| 2020-09-02 | -12.29 |
| 2020-09-01 | -12.09 |
| 2020-08-31 | -12.22 |
| 2020-08-28 | -11.27 |
| 2020-08-27 | -11.82 |
| 2020-08-26 | -11.27 |
| 2020-08-25 | -11.14 |
| 2020-08-24 | -11.07 |
| 2020-08-21 | -12.43 |
| 2020-08-20 | -13.58 |
| 2020-08-19 | -12.09 |
| 2020-08-18 | -11.61 |
| 2020-08-17 | -11.68 |
| 2020-08-14 | -12.29 |
| 2020-08-13 | -12.02 |
| 2020-08-12 | -12.09 |
| 2020-08-11 | -13.18 |
| 2020-08-10 | -14.74 |
| 2020-08-07 | -14.47 |
| 2020-08-06 | -13.04 |
| 2020-08-05 | -12.36 |
| 2020-08-04 | -12.97 |
| 2020-08-03 | -14.67 |
| 2020-07-31 | -14.19 |
| 2020-07-30 | -13.92 |
| 2020-07-29 | -13.31 |
| 2020-07-28 | -13.52 |
| 2020-07-27 | -13.85 |
| 2020-07-24 | -13.85 |
| 2020-07-23 | -12.02 |
| 2020-07-22 | -12.77 |
| 2020-07-21 | -10.73 |
| 2020-07-20 | -12.63 |
| 2020-07-17 | -12.36 |
| 2020-07-16 | -12.84 |
| 2020-07-15 | -11.07 |
| 2020-07-14 | -11.14 |
| 2020-07-13 | -10.05 |
| 2020-07-10 | -10.53 |
| 2020-07-09 | -8.69 |
| 2020-07-08 | -9.17 |
| 2020-07-07 | -9.51 |
| 2020-07-06 | -8.49 |
| 2020-07-03 | -11.95 |
| 2020-07-02 | -12.70 |
| 2020-06-30 | -15.42 |
| 2020-06-29 | -15.89 |
| 2020-06-26 | -15.08 |
| 2020-06-24 | -14.26 |
| 2020-06-23 | -13.85 |
| 2020-06-22 | -15.08 |
| 2020-06-19 | -14.87 |
| 2020-06-18 | -15.49 |
| 2020-06-17 | -15.42 |
| 2020-06-16 | -15.76 |
| 2020-06-15 | -17.80 |
| 2020-06-12 | -16.10 |
| 2020-06-11 | -15.55 |
| 2020-06-10 | -13.52 |
| 2020-06-09 | -13.58 |
| 2020-06-08 | -14.60 |
| 2020-06-05 | -14.60 |
| 2020-06-04 | -16.03 |
| 2020-06-03 | -16.16 |
| 2020-06-02 | -17.59 |
| 2020-06-01 | -18.54 |
| 2020-05-29 | -21.19 |
| 2020-05-28 | -20.68 |
| 2020-05-27 | -20.17 |
| 2020-05-26 | -19.66 |
| 2020-05-25 | -21.36 |
| 2020-05-22 | -21.36 |
| 2020-05-21 | -16.95 |
| 2020-05-20 | -16.27 |
| 2020-05-19 | -16.44 |
| 2020-05-18 | -17.80 |
| 2020-05-15 | -18.47 |
| 2020-05-14 | -18.47 |
| 2020-05-13 | -17.29 |
| 2020-05-12 | -16.95 |
| 2020-05-11 | -15.76 |
| 2020-05-08 | -17.12 |
| 2020-05-07 | -17.96 |
| 2020-05-06 | -17.29 |
| 2020-05-05 | -18.47 |
| 2020-05-04 | -19.32 |
| 2020-04-29 | -15.93 |
| 2020-04-28 | -15.93 |
| 2020-04-27 | -17.08 |
| 2020-04-24 | -18.60 |
| 2020-04-23 | -18.27 |
| 2020-04-22 | -18.44 |
| 2020-04-21 | -18.77 |
| 2020-04-20 | -16.74 |
| 2020-04-17 | -16.91 |
| 2020-04-16 | -17.93 |
| 2020-04-15 | -17.76 |
| 2020-04-14 | -16.40 |
| 2020-04-09 | -17.08 |
| 2020-04-08 | -18.10 |
| 2020-04-07 | -17.08 |
| 2020-04-06 | -18.94 |
| 2020-04-03 | -20.64 |
| 2020-04-02 | -20.47 |
| 2020-04-01 | -21.14 |
| 2020-03-31 | -19.28 |
| 2020-03-30 | -20.80 |
| 2020-03-27 | -19.62 |
| 2020-03-26 | -20.13 |
| 2020-03-25 | -19.45 |
| 2020-03-24 | -21.99 |
| 2020-03-23 | -25.54 |
| 2020-03-20 | -21.82 |
| 2020-03-19 | -25.54 |
| 2020-03-18 | -23.34 |
| 2020-03-17 | -20.13 |
| 2020-03-16 | -20.47 |
| 2020-03-13 | -17.59 |
| 2020-03-12 | -16.57 |
| 2020-03-11 | -13.36 |
| 2020-03-10 | -13.02 |
| 2020-03-09 | -13.87 |
| 2020-03-06 | -10.31 |
| 2020-03-05 | -8.45 |
| 2020-03-04 | -10.14 |
| 2020-03-03 | -9.97 |
| 2020-03-02 | -9.81 |
| 2020-02-28 | -10.48 |
| 2020-02-27 | -8.11 |
| 2020-02-26 | -8.79 |
| 2020-02-25 | -8.28 |
| 2020-02-24 | -8.45 |
| 2020-02-21 | -6.93 |
| 2020-02-20 | -6.08 |
| 2020-02-19 | -5.74 |
| 2020-02-18 | -6.25 |
| 2020-02-17 | -4.73 |
| 2020-02-14 | -5.24 |
| 2020-02-13 | -5.41 |
| 2020-02-12 | -5.07 |
| 2020-02-11 | -6.08 |
| 2020-02-10 | -7.27 |
| 2020-02-07 | -6.76 |
| 2020-02-06 | -6.25 |
| 2020-02-05 | -8.79 |
| 2020-02-04 | -9.13 |
| 2020-02-03 | -10.31 |
| 2020-01-31 | -10.31 |
| 2020-01-30 | -9.81 |
| 2020-01-29 | -7.61 |
| 2020-01-24 | -4.90 |
| 2020-01-23 | -5.24 |
| 2020-01-22 | -3.37 |
| 2020-01-21 | -4.73 |
| 2020-01-20 | -2.02 |
| 2020-01-17 | -1.17 |
| 2020-01-16 | -1.85 |
| 2020-01-15 | -2.02 |
| 2020-01-14 | -1.68 |
| 2020-01-13 | -1.34 |
| 2020-01-10 | -2.53 |
| 2020-01-09 | -2.53 |
| 2020-01-08 | -4.39 |
| 2020-01-07 | -3.71 |
| 2020-01-06 | -3.71 |
| 2020-01-03 | -3.04 |
| 2020-01-02 | -2.87 |
| 2019-12-31 | -3.71 |
| 2019-12-30 | -3.37 |
| 2019-12-27 | -3.88 |
| 2019-12-24 | -5.24 |
| 2019-12-23 | -4.90 |
| 2019-12-20 | -4.73 |
| 2019-12-19 | -5.24 |
| 2019-12-18 | -5.07 |
| 2019-12-17 | -5.24 |
| 2019-12-16 | -6.25 |
| 2019-12-13 | -5.74 |
| 2019-12-12 | -7.94 |
| 2019-12-11 | -9.30 |
| 2019-12-10 | -9.97 |
| 2019-12-09 | -9.64 |
| 2019-12-06 | -9.81 |
| 2019-12-05 | -10.48 |
| 2019-12-04 | -11.16 |
| 2019-12-03 | -10.14 |
| 2019-12-02 | -9.81 |
| 2019-11-29 | -10.31 |
| 2019-11-28 | -8.45 |
| 2019-11-27 | -8.11 |
| 2019-11-26 | -8.28 |
| 2019-11-25 | -8.11 |
| 2019-11-22 | -9.47 |
| 2019-11-21 | -9.97 |
| 2019-11-20 | -8.45 |
| 2019-11-19 | -7.77 |
| 2019-11-18 | -9.30 |
| 2019-11-15 | -10.31 |
| 2019-11-14 | -10.14 |
| 2019-11-13 | -9.64 |
| 2019-11-12 | -7.94 |
| 2019-11-11 | -8.28 |
| 2019-11-08 | -5.91 |
| 2019-11-07 | -5.24 |
| 2019-11-06 | -5.74 |
| 2019-11-05 | -5.74 |
| 2019-11-04 | -6.08 |
| 2019-11-01 | -7.61 |
| 2019-10-31 | -8.45 |
| 2019-10-30 | -9.23 |
| 2019-10-29 | -8.74 |
| 2019-10-28 | -8.57 |
| 2019-10-25 | -9.07 |
| 2019-10-24 | -9.07 |
| 2019-10-23 | -9.56 |
| 2019-10-22 | -8.90 |
| 2019-10-21 | -9.23 |
| 2019-10-18 | -9.07 |
| 2019-10-17 | -8.57 |
| 2019-10-16 | -9.39 |
| 2019-10-15 | -9.89 |
| 2019-10-14 | -9.72 |
| 2019-10-11 | -10.22 |
| 2019-10-10 | -12.52 |
| 2019-10-09 | -12.52 |
| 2019-10-08 | -11.86 |
| 2019-10-04 | -12.19 |
| 2019-10-03 | -11.20 |
| 2019-10-02 | -11.53 |
| 2019-09-30 | -11.37 |
| 2019-09-27 | -11.70 |
| 2019-09-26 | -11.53 |
| 2019-09-25 | -11.70 |
| 2019-09-24 | -10.55 |
| 2019-09-23 | -10.87 |
| 2019-09-20 | -10.05 |
| 2019-09-19 | -10.05 |
| 2019-09-18 | -9.07 |
| 2019-09-17 | -9.07 |
| 2019-09-16 | -8.08 |
| 2019-09-13 | -7.26 |
| 2019-09-12 | -8.08 |
| 2019-09-11 | -8.08 |
| 2019-09-10 | -9.39 |
| 2019-09-09 | -9.39 |
| 2019-09-06 | -9.72 |
| 2019-09-05 | -9.89 |
| 2019-09-04 | -10.22 |
| 2019-09-03 | -13.51 |
| 2019-09-02 | -13.18 |
| 2019-08-30 | -12.85 |
| 2019-08-29 | -13.01 |
| 2019-08-28 | -13.34 |
| 2019-08-27 | -13.18 |
| 2019-08-26 | -13.01 |
| 2019-08-23 | -11.53 |
| 2019-08-22 | -11.86 |
| 2019-08-21 | -11.20 |
| 2019-08-20 | -11.20 |
| 2019-08-19 | -11.37 |
| 2019-08-16 | -12.85 |
| 2019-08-15 | -13.83 |
| 2019-08-14 | -14.66 |
| 2019-08-13 | -14.49 |
| 2019-08-12 | -12.85 |
| 2019-08-09 | -12.35 |
| 2019-08-08 | -11.70 |
| 2019-08-07 | -12.03 |
| 2019-08-06 | -12.03 |
| 2019-08-05 | -11.70 |
| 2019-08-02 | -9.23 |
| 2019-08-01 | -6.93 |
| 2019-07-31 | -6.27 |
| 2019-07-30 | -5.12 |
| 2019-07-29 | -5.28 |
| 2019-07-26 | -4.46 |
| 2019-07-25 | -3.64 |
| 2019-07-24 | -3.97 |
| 2019-07-23 | -4.13 |
| 2019-07-22 | -4.63 |
| 2019-07-19 | -3.15 |
| 2019-07-18 | -4.13 |
| 2019-07-17 | -3.64 |
| 2019-07-16 | -3.64 |
| 2019-07-15 | -3.80 |
| 2019-07-12 | -3.97 |
| 2019-07-11 | -4.30 |
| 2019-07-10 | -4.95 |
| 2019-07-09 | -5.28 |
| 2019-07-08 | -4.63 |
| 2019-07-05 | -2.98 |
| 2019-07-04 | -2.82 |
| 2019-07-03 | -2.82 |
| 2019-07-02 | -2.65 |
| 2019-06-28 | -4.30 |
| 2019-06-27 | -3.97 |
| 2019-06-26 | -5.45 |
| 2019-06-25 | -5.61 |
| 2019-06-24 | -4.63 |
| 2019-06-21 | -4.63 |
| 2019-06-20 | -4.30 |
| 2019-06-19 | -5.78 |
| 2019-06-18 | -8.08 |
| 2019-06-17 | -8.74 |
| 2019-06-14 | -9.23 |
| 2019-06-13 | -8.57 |
| 2019-06-12 | -8.57 |
| 2019-06-11 | -7.09 |
| 2019-06-10 | -7.75 |
| 2019-06-06 | -9.89 |
| 2019-06-05 | -9.89 |
| 2019-06-04 | -10.55 |
| 2019-06-03 | -10.22 |
| 2019-05-31 | -10.05 |
| 2019-05-30 | -9.39 |
| 2019-05-29 | -9.07 |
| 2019-05-28 | -8.74 |
| 2019-05-27 | -9.07 |
| 2019-05-24 | -8.74 |
| 2019-05-23 | -9.07 |
| 2019-05-22 | -8.08 |
| 2019-05-21 | -7.91 |
| 2019-05-20 | -7.75 |
| 2019-05-17 | -7.26 |
| 2019-05-16 | -6.43 |
| 2019-05-15 | -6.60 |
| 2019-05-14 | -6.93 |
| 2019-05-10 | -5.61 |
| 2019-05-09 | -6.27 |
| 2019-05-08 | -4.13 |
| 2019-05-07 | -2.98 |
| 2019-05-06 | -3.31 |
| 2019-05-03 | -0.51 |
| 2019-05-02 | -1.01 |
| 2019-04-30 | -1.83 |
| 2019-04-29 | -1.01 |
| 2019-04-26 | -2.16 |
| 2019-04-25 | -2.16 |
| 2019-04-24 | -1.50 |
| 2019-04-23 | -1.01 |
| 2019-04-18 | -1.01 |
| 2019-04-17 | -0.36 |
| 2019-04-16 | -0.36 |
| 2019-04-15 | -1.50 |
| 2019-04-12 | -1.18 |
| 2019-04-11 | -1.34 |
| 2019-04-10 | -0.36 |
| 2019-04-09 | -0.20 |
| 2019-04-08 | -0.52 |
| 2019-04-04 | -0.85 |
| 2019-04-03 | -1.01 |
| 2019-04-02 | -2.00 |
| 2019-04-01 | -2.16 |
| 2019-03-29 | -3.80 |
| 2019-03-28 | -4.94 |
| 2019-03-27 | -4.78 |
| 2019-03-26 | -5.59 |
| 2019-03-25 | -5.59 |
| 2019-03-22 | -3.80 |
| 2019-03-21 | -3.80 |
| 2019-03-20 | -2.98 |
| 2019-03-19 | -2.49 |
| 2019-03-18 | -2.81 |
| 2019-03-15 | -3.80 |
| 2019-03-14 | -4.45 |
| 2019-03-13 | -4.78 |
| 2019-03-12 | -4.12 |
| 2019-03-11 | -5.76 |
| 2019-03-08 | -6.74 |
| 2019-03-07 | -5.10 |
| 2019-03-06 | -4.12 |
| 2019-03-05 | -4.29 |
| 2019-03-04 | -4.45 |
| 2019-03-01 | -4.78 |
| 2019-02-28 | -5.43 |
| 2019-02-27 | -4.94 |
| 2019-02-26 | -4.94 |
| 2019-02-25 | -4.29 |
| 2019-02-22 | -4.78 |
| 2019-02-21 | -5.43 |
| 2019-02-20 | -5.92 |
| 2019-02-19 | -6.74 |
| 2019-02-18 | -6.41 |
| 2019-02-15 | -8.05 |
| 2019-02-14 | -6.25 |
| 2019-02-13 | -6.09 |
| 2019-02-12 | -7.07 |
| 2019-02-11 | -7.23 |
| 2019-02-08 | -7.89 |
| 2019-02-04 | -7.89 |
| 2019-02-01 | -8.05 |
| 2019-01-31 | -7.89 |
| 2019-01-30 | -9.03 |
| 2019-01-29 | -9.36 |
| 2019-01-28 | -9.19 |
| 2019-01-25 | -9.03 |
| 2019-01-24 | -10.67 |
| 2019-01-23 | -10.99 |
| 2019-01-22 | -11.16 |
| 2019-01-21 | -10.50 |
| 2019-01-18 | -10.83 |
| 2019-01-17 | -11.65 |
| 2019-01-16 | -11.32 |
| 2019-01-15 | -11.65 |
| 2019-01-14 | -13.45 |
| 2019-01-11 | -12.30 |
| 2019-01-10 | -12.47 |
| 2019-01-09 | -12.79 |
| 2019-01-08 | -14.92 |
| 2019-01-07 | -14.76 |
| 2019-01-04 | -15.58 |
| 2019-01-03 | -17.38 |
| 2019-01-02 | -17.38 |
| 2018-12-31 | -14.76 |
| 2018-12-28 | -16.07 |
| 2018-12-27 | -16.23 |
| 2018-12-24 | -15.41 |
| 2018-12-21 | -15.08 |
| 2018-12-20 | -15.41 |
| 2018-12-19 | -14.76 |
| 2018-12-18 | -14.92 |
| 2018-12-17 | -13.78 |
| 2018-12-14 | -13.94 |
| 2018-12-13 | -12.30 |
| 2018-12-12 | -13.28 |
| 2018-12-11 | -15.08 |
| 2018-12-10 | -14.92 |
| 2018-12-07 | -14.27 |
| 2018-12-06 | -13.78 |
| 2018-12-05 | -11.65 |
| 2018-12-04 | -10.18 |
| 2018-12-03 | -10.34 |
| 2018-11-30 | -12.63 |
| 2018-11-29 | -12.79 |
| 2018-11-28 | -12.30 |
| 2018-11-27 | -13.45 |
| 2018-11-26 | -13.12 |
| 2018-11-23 | -14.43 |
| 2018-11-22 | -14.27 |
| 2018-11-21 | -14.43 |
| 2018-11-20 | -14.76 |
| 2018-11-19 | -13.45 |
| 2018-11-16 | -13.94 |
| 2018-11-15 | -13.94 |
| 2018-11-14 | -15.41 |
| 2018-11-13 | -14.92 |
| 2018-11-12 | -15.58 |
| 2018-11-09 | -15.74 |
| 2018-11-08 | -13.61 |
| 2018-11-07 | -13.94 |
| 2018-11-06 | -14.10 |
| 2018-11-05 | -14.76 |
| 2018-11-02 | -12.96 |
| 2018-11-01 | -16.56 |
| 2018-10-31 | -18.03 |
| 2018-10-30 | -18.81 |
| 2018-10-29 | -18.18 |
| 2018-10-26 | -18.66 |
| 2018-10-25 | -17.55 |
| 2018-10-24 | -16.75 |
| 2018-10-23 | -16.60 |
| 2018-10-22 | -14.06 |
| 2018-10-19 | -15.96 |
| 2018-10-18 | -16.44 |
| 2018-10-16 | -16.28 |
| 2018-10-15 | -16.44 |
| 2018-10-12 | -15.33 |
| 2018-10-11 | -17.07 |
| 2018-10-10 | -13.90 |
| 2018-10-09 | -14.06 |
| 2018-10-08 | -13.90 |
| 2018-10-05 | -12.79 |
| 2018-10-04 | -12.63 |
| 2018-10-03 | -11.36 |
| 2018-10-02 | -11.20 |
| 2018-09-28 | -9.14 |
| 2018-09-27 | -9.30 |
| 2018-09-26 | -8.98 |
| 2018-09-24 | -10.09 |
| 2018-09-21 | -8.51 |
| 2018-09-20 | -10.09 |
| 2018-09-19 | -10.41 |
| 2018-09-18 | -11.36 |
| 2018-09-17 | -11.84 |
| 2018-09-14 | -10.73 |
| 2018-09-13 | -11.52 |
| 2018-09-12 | -13.42 |
| 2018-09-11 | -13.42 |
| 2018-09-10 | -12.63 |
| 2018-09-07 | -11.84 |
| 2018-09-06 | -11.52 |
| 2018-09-05 | -11.05 |
| 2018-09-04 | -8.51 |
| 2018-09-03 | -9.46 |
| 2018-08-31 | -9.14 |
| 2018-08-30 | -8.19 |
| 2018-08-29 | -7.40 |
| 2018-08-28 | -7.56 |
| 2018-08-27 | -7.87 |
| 2018-08-24 | -9.94 |
| 2018-08-23 | -9.78 |
| 2018-08-22 | -9.14 |
| 2018-08-21 | -9.62 |
| 2018-08-20 | -10.09 |
| 2018-08-17 | -11.36 |
| 2018-08-16 | -11.52 |
| 2018-08-15 | -11.20 |
| 2018-08-14 | -9.62 |
| 2018-08-13 | -9.14 |
| 2018-08-10 | -8.03 |
| 2018-08-09 | -7.08 |
| 2018-08-08 | -7.87 |
| 2018-08-07 | -8.19 |
| 2018-08-06 | -9.46 |
| 2018-08-03 | -10.09 |
| 2018-08-02 | -9.94 |
| 2018-08-01 | -8.03 |
| 2018-07-31 | -7.08 |
| 2018-07-30 | -6.76 |
| 2018-07-27 | -6.61 |
| 2018-07-26 | -6.61 |
| 2018-07-25 | -5.81 |
| 2018-07-24 | -6.76 |
| 2018-07-23 | -8.03 |
| 2018-07-20 | -8.19 |
| 2018-07-19 | -8.98 |
| 2018-07-18 | -8.67 |
| 2018-07-17 | -8.19 |
| 2018-07-16 | -7.24 |
| 2018-07-13 | -7.24 |
| 2018-07-12 | -7.40 |
| 2018-07-11 | -8.03 |
| 2018-07-10 | -6.76 |
| 2018-07-09 | -6.61 |
| 2018-07-06 | -8.35 |
| 2018-07-05 | -8.67 |
| 2018-07-04 | -8.83 |
| 2018-07-03 | -7.72 |
| 2018-06-29 | -6.61 |
| 2018-06-28 | -8.03 |
| 2018-06-27 | -8.51 |
| 2018-06-26 | -6.76 |
| 2018-06-25 | -6.45 |
| 2018-06-22 | -5.34 |
| 2018-06-21 | -5.65 |
| 2018-06-20 | -4.07 |
| 2018-06-19 | -4.86 |
| 2018-06-15 | -2.48 |
| 2018-06-14 | -1.85 |
| 2018-06-13 | -1.06 |
| 2018-06-12 | 0.21 |
| 2018-06-11 | 0.05 |
| 2018-06-08 | -0.58 |
| 2018-06-07 | 1.32 |
| 2018-06-06 | 0.53 |
| 2018-06-05 | -0.10 |
| 2018-06-04 | -0.42 |
| 2018-06-01 | -1.85 |
| 2018-05-31 | -1.85 |
| 2018-05-30 | -3.59 |
| 2018-05-29 | -2.01 |
| 2018-05-28 | -1.06 |
| 2018-05-25 | -1.53 |
| 2018-05-24 | -1.37 |
| 2018-05-23 | -1.69 |
| 2018-05-21 | 0.21 |
| 2018-05-18 | -0.58 |
| 2018-05-17 | -0.90 |
| 2018-05-16 | -0.58 |
| 2018-05-15 | -0.26 |
| 2018-05-14 | 0.69 |
| 2018-05-11 | -0.74 |
| 2018-05-10 | -1.69 |
| 2018-05-09 | -2.48 |
| 2018-05-08 | -2.80 |
| 2018-05-07 | -4.23 |
| 2018-05-04 | -4.54 |
| 2018-05-03 | -3.43 |
| 2018-05-02 | -2.17 |
| 2018-04-30 | -1.53 |
| 2018-04-27 | -3.59 |
| 2018-04-26 | -4.26 |
| 2018-04-25 | -3.31 |
| 2018-04-24 | -2.37 |
| 2018-04-23 | -3.63 |
| 2018-04-20 | -3.15 |
| 2018-04-19 | -1.89 |
| 2018-04-18 | -3.31 |
| 2018-04-17 | -4.26 |
| 2018-04-16 | -3.47 |
| 2018-04-13 | -1.74 |
| 2018-04-12 | -1.58 |
| 2018-04-11 | -1.42 |
| 2018-04-10 | -2.05 |
| 2018-04-09 | -3.47 |
| 2018-04-06 | -5.05 |
| 2018-04-04 | -6.15 |
| 2018-04-03 | -3.63 |
| 2018-03-29 | -4.10 |
| 2018-03-28 | -4.26 |
| 2018-03-27 | -1.89 |
| 2018-03-26 | -2.52 |
| 2018-03-23 | -3.63 |
| 2018-03-22 | -0.95 |
| 2018-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy