Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08365 | 2017-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8365 % |
|---|---|
| 2026-01-08 | -77.16 |
| 2026-01-07 | -76.94 |
| 2026-01-06 | -76.50 |
| 2026-01-05 | -75.63 |
| 2026-01-02 | -73.99 |
| 2025-12-31 | -73.55 |
| 2025-12-30 | -73.66 |
| 2025-12-29 | -74.10 |
| 2025-12-24 | -73.11 |
| 2025-12-23 | -72.68 |
| 2025-12-22 | -72.57 |
| 2025-12-19 | -72.57 |
| 2025-12-18 | -71.80 |
| 2025-12-17 | -72.02 |
| 2025-12-16 | -72.02 |
| 2025-12-15 | -71.80 |
| 2025-12-12 | -73.11 |
| 2025-12-11 | -73.55 |
| 2025-12-10 | -73.55 |
| 2025-12-09 | -73.99 |
| 2025-12-08 | -72.79 |
| 2025-12-05 | -73.33 |
| 2025-12-04 | -74.54 |
| 2025-12-03 | -75.30 |
| 2025-12-02 | -76.39 |
| 2025-12-01 | -77.05 |
| 2025-11-28 | -77.81 |
| 2025-11-27 | -78.58 |
| 2025-11-26 | -78.69 |
| 2025-11-25 | -78.47 |
| 2025-11-24 | -78.47 |
| 2025-11-21 | -78.58 |
| 2025-11-20 | -78.47 |
| 2025-11-19 | -78.58 |
| 2025-11-18 | -78.58 |
| 2025-11-17 | -78.14 |
| 2025-11-14 | -78.14 |
| 2025-11-13 | -77.92 |
| 2025-11-12 | -78.03 |
| 2025-11-11 | -78.14 |
| 2025-11-10 | -77.81 |
| 2025-11-07 | -78.03 |
| 2025-11-06 | -77.70 |
| 2025-11-05 | -79.56 |
| 2025-11-04 | -79.67 |
| 2025-11-03 | -78.25 |
| 2025-10-31 | -79.56 |
| 2025-10-30 | -77.49 |
| 2025-10-28 | -77.60 |
| 2025-10-27 | -74.86 |
| 2025-10-24 | -76.72 |
| 2025-10-23 | -77.60 |
| 2025-10-22 | -77.05 |
| 2025-10-21 | -76.50 |
| 2025-10-20 | -77.27 |
| 2025-10-17 | -75.63 |
| 2025-10-16 | -75.08 |
| 2025-10-15 | -75.08 |
| 2025-10-14 | -75.74 |
| 2025-10-13 | -74.86 |
| 2025-10-10 | -75.41 |
| 2025-10-09 | -74.32 |
| 2025-10-08 | -73.44 |
| 2025-10-06 | -75.19 |
| 2025-10-03 | -74.54 |
| 2025-10-02 | -76.83 |
| 2025-09-30 | -79.02 |
| 2025-09-29 | -83.61 |
| 2025-09-26 | -83.93 |
| 2025-09-25 | -83.93 |
| 2025-09-24 | -83.06 |
| 2025-09-23 | -83.72 |
| 2025-09-22 | -82.95 |
| 2025-09-19 | -83.61 |
| 2025-09-18 | -83.50 |
| 2025-09-17 | -80.87 |
| 2025-09-16 | -80.11 |
| 2025-09-15 | -75.19 |
| 2025-09-12 | -76.50 |
| 2025-09-11 | -77.60 |
| 2025-09-10 | -82.84 |
| 2025-09-09 | -82.84 |
| 2025-09-08 | -83.06 |
| 2025-09-05 | -83.06 |
| 2025-09-04 | -83.28 |
| 2025-09-03 | -82.73 |
| 2025-09-02 | -83.17 |
| 2025-09-01 | -83.06 |
| 2025-08-29 | -82.51 |
| 2025-08-28 | -82.84 |
| 2025-08-27 | -82.19 |
| 2025-08-26 | -83.39 |
| 2025-08-25 | -82.29 |
| 2025-08-22 | -82.73 |
| 2025-08-21 | -87.76 |
| 2025-08-20 | -88.74 |
| 2025-08-19 | -90.71 |
| 2025-08-18 | -92.46 |
| 2025-08-15 | -95.08 |
| 2025-08-14 | -96.78 |
| 2025-08-13 | -96.89 |
| 2025-08-12 | -96.94 |
| 2025-08-11 | -97.16 |
| 2025-08-08 | -97.27 |
| 2025-08-07 | -97.27 |
| 2025-08-06 | -97.27 |
| 2025-08-05 | -97.27 |
| 2025-08-04 | -97.27 |
| 2025-08-01 | -97.27 |
| 2025-07-31 | -97.27 |
| 2025-07-30 | -97.27 |
| 2025-07-29 | -97.27 |
| 2025-07-28 | -97.31 |
| 2025-07-25 | -97.21 |
| 2025-07-24 | -97.27 |
| 2025-07-23 | -97.21 |
| 2025-07-22 | -97.21 |
| 2025-07-21 | -97.27 |
| 2025-07-18 | -97.10 |
| 2025-07-17 | -97.16 |
| 2025-07-16 | -97.16 |
| 2025-07-15 | -96.99 |
| 2025-07-14 | -96.94 |
| 2025-07-11 | -97.10 |
| 2025-07-10 | -97.21 |
| 2025-07-09 | -97.16 |
| 2025-07-08 | -97.16 |
| 2025-07-07 | -97.27 |
| 2025-07-04 | -97.27 |
| 2025-07-03 | -97.27 |
| 2025-07-02 | -97.29 |
| 2025-06-30 | -97.27 |
| 2025-06-27 | -97.27 |
| 2025-06-26 | -97.10 |
| 2025-06-25 | -97.16 |
| 2025-06-24 | -96.99 |
| 2025-06-23 | -96.99 |
| 2025-06-20 | -96.99 |
| 2025-06-19 | -96.99 |
| 2025-06-18 | -96.94 |
| 2025-06-17 | -97.41 |
| 2025-06-16 | -97.27 |
| 2025-06-13 | -97.21 |
| 2025-06-12 | -97.10 |
| 2025-06-11 | -97.05 |
| 2025-06-10 | -97.05 |
| 2025-06-09 | -96.94 |
| 2025-06-06 | -96.94 |
| 2025-06-05 | -96.94 |
| 2025-06-04 | -96.83 |
| 2025-06-03 | -96.67 |
| 2025-06-02 | -96.67 |
| 2025-05-30 | -96.94 |
| 2025-05-29 | -96.94 |
| 2025-05-28 | -96.89 |
| 2025-05-27 | -96.72 |
| 2025-05-26 | -96.67 |
| 2025-05-23 | -96.28 |
| 2025-05-22 | -96.28 |
| 2025-05-21 | -96.39 |
| 2025-05-20 | -96.39 |
| 2025-05-19 | -96.39 |
| 2025-05-16 | -96.12 |
| 2025-05-15 | -96.01 |
| 2025-05-14 | -96.39 |
| 2025-05-13 | -96.39 |
| 2025-05-12 | -96.28 |
| 2025-05-09 | -96.17 |
| 2025-05-08 | -96.56 |
| 2025-05-07 | -96.39 |
| 2025-05-06 | -96.23 |
| 2025-05-02 | -96.17 |
| 2025-04-30 | -96.12 |
| 2025-04-29 | -97.05 |
| 2025-04-28 | -96.23 |
| 2025-04-25 | -95.85 |
| 2025-04-24 | -96.23 |
| 2025-04-23 | -96.12 |
| 2025-04-22 | -96.67 |
| 2025-04-17 | -96.67 |
| 2025-04-16 | -96.78 |
| 2025-04-15 | -96.94 |
| 2025-04-14 | -96.89 |
| 2025-04-11 | -96.78 |
| 2025-04-10 | -96.99 |
| 2025-04-09 | -96.99 |
| 2025-04-08 | -96.94 |
| 2025-04-07 | -97.05 |
| 2025-04-03 | -96.94 |
| 2025-04-02 | -96.94 |
| 2025-04-01 | -96.94 |
| 2025-03-31 | -96.83 |
| 2025-03-28 | -96.72 |
| 2025-03-27 | -96.72 |
| 2025-03-26 | -96.78 |
| 2025-03-25 | -96.72 |
| 2025-03-24 | -96.89 |
| 2025-03-21 | -96.89 |
| 2025-03-20 | -96.78 |
| 2025-03-19 | -96.78 |
| 2025-03-18 | -96.78 |
| 2025-03-17 | -96.78 |
| 2025-03-14 | -96.78 |
| 2025-03-13 | -96.56 |
| 2025-03-12 | -96.56 |
| 2025-03-11 | -96.56 |
| 2025-03-10 | -96.56 |
| 2025-03-07 | -96.56 |
| 2025-03-06 | -96.61 |
| 2025-03-05 | -96.50 |
| 2025-03-04 | -96.50 |
| 2025-03-03 | -96.17 |
| 2025-02-28 | -96.17 |
| 2025-02-27 | -96.50 |
| 2025-02-26 | -96.50 |
| 2025-02-25 | -96.86 |
| 2025-02-24 | -97.37 |
| 2025-02-21 | -97.41 |
| 2025-02-20 | -97.33 |
| 2025-02-19 | -97.33 |
| 2025-02-18 | -97.33 |
| 2025-02-17 | -97.29 |
| 2025-02-14 | -97.29 |
| 2025-02-13 | -97.25 |
| 2025-02-12 | -97.01 |
| 2025-02-11 | -97.01 |
| 2025-02-10 | -96.98 |
| 2025-02-07 | -97.01 |
| 2025-02-06 | -97.17 |
| 2025-02-05 | -97.49 |
| 2025-02-04 | -97.49 |
| 2025-02-03 | -97.49 |
| 2025-01-28 | -97.41 |
| 2025-01-27 | -97.49 |
| 2025-01-24 | -97.56 |
| 2025-01-23 | -97.56 |
| 2025-01-22 | -97.45 |
| 2025-01-21 | -97.45 |
| 2025-01-20 | -97.49 |
| 2025-01-17 | -97.49 |
| 2025-01-16 | -97.49 |
| 2025-01-15 | -97.49 |
| 2025-01-14 | -97.49 |
| 2025-01-13 | -97.49 |
| 2025-01-10 | -97.49 |
| 2025-01-09 | -97.49 |
| 2025-01-08 | -97.45 |
| 2025-01-07 | -97.33 |
| 2025-01-06 | -97.33 |
| 2025-01-03 | -97.33 |
| 2025-01-02 | -97.33 |
| 2024-12-31 | -97.33 |
| 2024-12-30 | -97.41 |
| 2024-12-27 | -97.25 |
| 2024-12-24 | -97.09 |
| 2024-12-23 | -97.09 |
| 2024-12-20 | -97.09 |
| 2024-12-19 | -96.82 |
| 2024-12-18 | -96.82 |
| 2024-12-17 | -97.09 |
| 2024-12-16 | -97.21 |
| 2024-12-13 | -97.21 |
| 2024-12-12 | -97.25 |
| 2024-12-11 | -97.17 |
| 2024-12-10 | -97.17 |
| 2024-12-09 | -97.72 |
| 2024-12-06 | -97.60 |
| 2024-12-05 | -97.60 |
| 2024-12-04 | -97.60 |
| 2024-12-03 | -97.56 |
| 2024-12-02 | -97.64 |
| 2024-11-29 | -97.17 |
| 2024-11-28 | -97.17 |
| 2024-11-27 | -97.17 |
| 2024-11-26 | -97.13 |
| 2024-11-25 | -97.41 |
| 2024-11-22 | -97.41 |
| 2024-11-21 | -97.41 |
| 2024-11-20 | -97.41 |
| 2024-11-19 | -97.01 |
| 2024-11-18 | -97.01 |
| 2024-11-15 | -96.90 |
| 2024-11-14 | -96.62 |
| 2024-11-13 | -96.70 |
| 2024-11-12 | -96.70 |
| 2024-11-11 | -96.70 |
| 2024-11-08 | -96.70 |
| 2024-11-07 | -96.70 |
| 2024-11-06 | -96.70 |
| 2024-11-05 | -96.54 |
| 2024-11-04 | -96.31 |
| 2024-11-01 | -96.23 |
| 2024-10-31 | -96.23 |
| 2024-10-30 | -95.84 |
| 2024-10-29 | -95.84 |
| 2024-10-28 | -95.84 |
| 2024-10-25 | -95.84 |
| 2024-10-24 | -95.68 |
| 2024-10-23 | -95.68 |
| 2024-10-22 | -95.68 |
| 2024-10-21 | -95.68 |
| 2024-10-18 | -95.84 |
| 2024-10-17 | -96.07 |
| 2024-10-16 | -95.76 |
| 2024-10-15 | -95.60 |
| 2024-10-14 | -95.76 |
| 2024-10-10 | -95.29 |
| 2024-10-09 | -95.13 |
| 2024-10-08 | -94.97 |
| 2024-10-07 | -94.97 |
| 2024-10-04 | -95.99 |
| 2024-10-03 | -96.19 |
| 2024-10-02 | -95.60 |
| 2024-09-30 | -96.86 |
| 2024-09-27 | -97.25 |
| 2024-09-26 | -97.25 |
| 2024-09-25 | -97.13 |
| 2024-09-24 | -97.09 |
| 2024-09-23 | -97.13 |
| 2024-09-20 | -97.49 |
| 2024-09-19 | -97.49 |
| 2024-09-17 | -97.49 |
| 2024-09-16 | -97.49 |
| 2024-09-13 | -97.53 |
| 2024-09-12 | -97.53 |
| 2024-09-11 | -97.53 |
| 2024-09-10 | -97.53 |
| 2024-09-09 | -97.53 |
| 2024-09-05 | -97.53 |
| 2024-09-04 | -97.53 |
| 2024-09-03 | -97.53 |
| 2024-09-02 | -97.53 |
| 2024-08-30 | -97.53 |
| 2024-08-29 | -97.45 |
| 2024-08-28 | -97.17 |
| 2024-08-27 | -97.09 |
| 2024-08-26 | -97.09 |
| 2024-08-23 | -97.09 |
| 2024-08-22 | -97.09 |
| 2024-08-21 | -97.13 |
| 2024-08-20 | -97.25 |
| 2024-08-19 | -97.41 |
| 2024-08-16 | -97.41 |
| 2024-08-15 | -97.41 |
| 2024-08-14 | -97.41 |
| 2024-08-13 | -97.41 |
| 2024-08-12 | -97.56 |
| 2024-08-09 | -97.56 |
| 2024-08-08 | -97.29 |
| 2024-08-07 | -97.25 |
| 2024-08-06 | -97.25 |
| 2024-08-05 | -97.09 |
| 2024-08-02 | -97.09 |
| 2024-08-01 | -96.86 |
| 2024-07-31 | -96.90 |
| 2024-07-30 | -96.39 |
| 2024-07-29 | -96.39 |
| 2024-07-26 | -96.39 |
| 2024-07-25 | -96.39 |
| 2024-07-24 | -96.39 |
| 2024-07-23 | -96.39 |
| 2024-07-22 | -96.39 |
| 2024-07-19 | -96.39 |
| 2024-07-18 | -96.39 |
| 2024-07-17 | -96.39 |
| 2024-07-16 | -96.39 |
| 2024-07-15 | -96.23 |
| 2024-07-12 | -96.23 |
| 2024-07-11 | -96.23 |
| 2024-07-10 | -96.23 |
| 2024-07-09 | -96.23 |
| 2024-07-08 | -96.23 |
| 2024-07-05 | -96.23 |
| 2024-07-04 | -96.23 |
| 2024-07-03 | -96.23 |
| 2024-07-02 | -96.19 |
| 2024-06-28 | -96.07 |
| 2024-06-27 | -96.07 |
| 2024-06-26 | -95.84 |
| 2024-06-25 | -95.84 |
| 2024-06-24 | -95.92 |
| 2024-06-21 | -95.92 |
| 2024-06-20 | -95.92 |
| 2024-06-19 | -95.37 |
| 2024-06-18 | -95.37 |
| 2024-06-17 | -95.37 |
| 2024-06-14 | -95.37 |
| 2024-06-13 | -95.37 |
| 2024-06-12 | -95.37 |
| 2024-06-11 | -95.60 |
| 2024-06-07 | -95.76 |
| 2024-06-06 | -95.76 |
| 2024-06-05 | -95.29 |
| 2024-06-04 | -95.21 |
| 2024-06-03 | -95.21 |
| 2024-05-31 | -95.21 |
| 2024-05-30 | -95.05 |
| 2024-05-29 | -95.05 |
| 2024-05-28 | -94.66 |
| 2024-05-27 | -94.66 |
| 2024-05-24 | -94.66 |
| 2024-05-23 | -94.74 |
| 2024-05-22 | -94.74 |
| 2024-05-21 | -94.03 |
| 2024-05-20 | -94.03 |
| 2024-05-17 | -94.42 |
| 2024-05-16 | -94.58 |
| 2024-05-14 | -94.74 |
| 2024-05-13 | -94.19 |
| 2024-05-10 | -94.11 |
| 2024-05-09 | -94.50 |
| 2024-05-08 | -94.27 |
| 2024-05-07 | -94.27 |
| 2024-05-06 | -94.11 |
| 2024-05-03 | -94.03 |
| 2024-05-02 | -93.72 |
| 2024-04-30 | -92.85 |
| 2024-04-29 | -93.17 |
| 2024-04-26 | -93.56 |
| 2024-04-25 | -93.72 |
| 2024-04-24 | -95.21 |
| 2024-04-23 | -95.29 |
| 2024-04-22 | -95.60 |
| 2024-04-19 | -95.29 |
| 2024-04-18 | -94.89 |
| 2024-04-17 | -94.11 |
| 2024-04-16 | -93.87 |
| 2024-04-15 | -93.87 |
| 2024-04-12 | -93.64 |
| 2024-04-11 | -93.64 |
| 2024-04-10 | -93.64 |
| 2024-04-09 | -93.64 |
| 2024-04-08 | -93.64 |
| 2024-04-05 | -93.56 |
| 2024-04-03 | -93.56 |
| 2024-04-02 | -93.48 |
| 2024-03-28 | -93.48 |
| 2024-03-27 | -93.48 |
| 2024-03-26 | -93.56 |
| 2024-03-25 | -93.56 |
| 2024-03-22 | -93.56 |
| 2024-03-21 | -93.56 |
| 2024-03-20 | -94.34 |
| 2024-03-19 | -94.42 |
| 2024-03-18 | -94.03 |
| 2024-03-15 | -93.72 |
| 2024-03-14 | -93.48 |
| 2024-03-13 | -93.40 |
| 2024-03-12 | -93.64 |
| 2024-03-11 | -93.48 |
| 2024-03-08 | -93.09 |
| 2024-03-07 | -93.09 |
| 2024-03-06 | -93.09 |
| 2024-03-05 | -92.93 |
| 2024-03-04 | -92.85 |
| 2024-03-01 | -92.46 |
| 2024-02-29 | -92.93 |
| 2024-02-28 | -92.93 |
| 2024-02-27 | -92.85 |
| 2024-02-26 | -92.46 |
| 2024-02-23 | -92.54 |
| 2024-02-22 | -91.99 |
| 2024-02-21 | -91.75 |
| 2024-02-20 | -92.62 |
| 2024-02-19 | -91.83 |
| 2024-02-16 | -91.52 |
| 2024-02-15 | -92.54 |
| 2024-02-14 | -92.54 |
| 2024-02-09 | -92.46 |
| 2024-02-08 | -92.46 |
| 2024-02-07 | -92.46 |
| 2024-02-06 | -92.38 |
| 2024-02-05 | -92.07 |
| 2024-02-02 | -92.22 |
| 2024-02-01 | -92.14 |
| 2024-01-31 | -92.14 |
| 2024-01-30 | -92.54 |
| 2024-01-29 | -92.46 |
| 2024-01-26 | -91.20 |
| 2024-01-25 | -91.20 |
| 2024-01-24 | -91.28 |
| 2024-01-23 | -91.75 |
| 2024-01-22 | -92.22 |
| 2024-01-19 | -92.22 |
| 2024-01-18 | -92.22 |
| 2024-01-17 | -91.99 |
| 2024-01-16 | -91.99 |
| 2024-01-15 | -92.14 |
| 2024-01-12 | -92.14 |
| 2024-01-11 | -92.14 |
| 2024-01-10 | -91.36 |
| 2024-01-09 | -90.65 |
| 2024-01-08 | -89.32 |
| 2024-01-05 | -89.08 |
| 2024-01-04 | -87.63 |
| 2024-01-03 | -85.07 |
| 2024-01-02 | -92.34 |
| 2023-12-29 | -92.54 |
| 2023-12-28 | -93.13 |
| 2023-12-27 | -93.91 |
| 2023-12-22 | -93.91 |
| 2023-12-21 | -93.91 |
| 2023-12-20 | -93.32 |
| 2023-12-19 | -93.13 |
| 2023-12-18 | -93.32 |
| 2023-12-15 | -92.93 |
| 2023-12-14 | -92.93 |
| 2023-12-13 | -92.73 |
| 2023-12-12 | -93.13 |
| 2023-12-11 | -93.13 |
| 2023-12-08 | -92.93 |
| 2023-12-07 | -92.93 |
| 2023-12-06 | -92.54 |
| 2023-12-05 | -93.13 |
| 2023-12-04 | -92.73 |
| 2023-12-01 | -92.54 |
| 2023-11-30 | -92.34 |
| 2023-11-29 | -92.54 |
| 2023-11-28 | -92.73 |
| 2023-11-27 | -91.95 |
| 2023-11-24 | -91.95 |
| 2023-11-23 | -91.56 |
| 2023-11-22 | -91.56 |
| 2023-11-21 | -91.56 |
| 2023-11-20 | -91.56 |
| 2023-11-17 | -91.95 |
| 2023-11-16 | -91.16 |
| 2023-11-15 | -90.97 |
| 2023-11-14 | -90.77 |
| 2023-11-13 | -90.77 |
| 2023-11-10 | -91.16 |
| 2023-11-09 | -90.97 |
| 2023-11-08 | -90.77 |
| 2023-11-07 | -90.57 |
| 2023-11-06 | -90.77 |
| 2023-11-03 | -90.97 |
| 2023-11-02 | -91.16 |
| 2023-11-01 | -91.16 |
| 2023-10-31 | -90.97 |
| 2023-10-30 | -90.77 |
| 2023-10-27 | -90.38 |
| 2023-10-26 | -90.77 |
| 2023-10-25 | -89.59 |
| 2023-10-24 | -89.79 |
| 2023-10-20 | -89.79 |
| 2023-10-19 | -89.59 |
| 2023-10-18 | -89.40 |
| 2023-10-17 | -89.98 |
| 2023-10-16 | -89.40 |
| 2023-10-13 | -88.81 |
| 2023-10-12 | -89.20 |
| 2023-10-11 | -87.82 |
| 2023-10-10 | -87.24 |
| 2023-10-09 | -87.43 |
| 2023-10-06 | -85.66 |
| 2023-10-05 | -85.86 |
| 2023-10-04 | -86.25 |
| 2023-10-03 | -86.25 |
| 2023-09-29 | -85.27 |
| 2023-09-28 | -85.47 |
| 2023-09-27 | -85.27 |
| 2023-09-26 | -85.07 |
| 2023-09-25 | -84.68 |
| 2023-09-22 | -85.07 |
| 2023-09-21 | -84.88 |
| 2023-09-20 | -85.07 |
| 2023-09-19 | -84.88 |
| 2023-09-18 | -84.49 |
| 2023-09-15 | -84.09 |
| 2023-09-14 | -84.09 |
| 2023-09-13 | -83.70 |
| 2023-09-12 | -83.31 |
| 2023-09-11 | -84.88 |
| 2023-09-07 | -84.49 |
| 2023-09-06 | -84.68 |
| 2023-09-05 | -84.68 |
| 2023-09-04 | -85.07 |
| 2023-08-31 | -85.07 |
| 2023-08-30 | -85.27 |
| 2023-08-29 | -84.88 |
| 2023-08-28 | -84.68 |
| 2023-08-25 | -84.29 |
| 2023-08-24 | -84.29 |
| 2023-08-23 | -85.07 |
| 2023-08-22 | -84.29 |
| 2023-08-21 | -86.45 |
| 2023-08-18 | -85.27 |
| 2023-08-17 | -84.49 |
| 2023-08-16 | -84.68 |
| 2023-08-15 | -81.74 |
| 2023-08-14 | -80.95 |
| 2023-08-11 | -80.95 |
| 2023-08-10 | -80.36 |
| 2023-08-09 | -80.17 |
| 2023-08-08 | -80.56 |
| 2023-08-07 | -80.95 |
| 2023-08-04 | -78.01 |
| 2023-08-03 | -78.59 |
| 2023-08-02 | -72.90 |
| 2023-08-01 | -70.94 |
| 2023-07-31 | -74.47 |
| 2023-07-28 | -82.13 |
| 2023-07-27 | -83.11 |
| 2023-07-26 | -82.52 |
| 2023-07-25 | -82.13 |
| 2023-07-24 | -82.91 |
| 2023-07-21 | -81.15 |
| 2023-07-20 | -80.75 |
| 2023-07-19 | -80.36 |
| 2023-07-18 | -80.17 |
| 2023-07-14 | -79.58 |
| 2023-07-13 | -79.58 |
| 2023-07-12 | -79.38 |
| 2023-07-11 | -78.99 |
| 2023-07-10 | -78.59 |
| 2023-07-07 | -78.99 |
| 2023-07-06 | -78.40 |
| 2023-07-05 | -76.43 |
| 2023-07-04 | -74.08 |
| 2023-07-03 | -72.51 |
| 2023-06-30 | -68.19 |
| 2023-06-29 | -66.61 |
| 2023-06-28 | -66.22 |
| 2023-06-27 | -70.54 |
| 2023-06-26 | -64.65 |
| 2023-06-23 | -62.69 |
| 2023-06-21 | -58.76 |
| 2023-06-20 | -54.64 |
| 2023-06-19 | -53.46 |
| 2023-06-16 | -50.90 |
| 2023-06-15 | -47.96 |
| 2023-06-14 | -46.98 |
| 2023-06-13 | -45.01 |
| 2023-06-12 | -42.07 |
| 2023-06-09 | -38.14 |
| 2023-06-08 | -31.27 |
| 2023-06-07 | -40.10 |
| 2023-06-06 | -24.39 |
| 2023-06-05 | -9.66 |
| 2023-06-02 | -5.74 |
| 2023-06-01 | 2.12 |
| 2023-05-31 | 8.01 |
| 2023-05-30 | 6.05 |
| 2023-05-29 | 4.08 |
| 2023-05-25 | 2.12 |
| 2023-05-24 | 13.90 |
| 2023-05-23 | 8.01 |
| 2023-05-22 | 8.01 |
| 2023-05-19 | 4.08 |
| 2023-05-18 | 2.12 |
| 2023-05-17 | -1.81 |
| 2023-05-16 | 0.16 |
| 2023-05-15 | -1.81 |
| 2023-05-12 | 8.01 |
| 2023-05-11 | 11.94 |
| 2023-05-10 | 15.87 |
| 2023-05-09 | 15.87 |
| 2023-05-08 | 27.65 |
| 2023-05-05 | 33.54 |
| 2023-05-04 | 39.43 |
| 2023-05-03 | 37.47 |
| 2023-05-02 | 43.36 |
| 2023-04-28 | 45.32 |
| 2023-04-27 | 33.54 |
| 2023-04-26 | 39.43 |
| 2023-04-25 | 43.36 |
| 2023-04-24 | 39.43 |
| 2023-04-21 | 29.61 |
| 2023-04-20 | 39.43 |
| 2023-04-19 | 51.21 |
| 2023-04-18 | 61.03 |
| 2023-04-17 | 49.25 |
| 2023-04-14 | 86.56 |
| 2023-04-13 | 139.59 |
| 2023-04-12 | 149.41 |
| 2023-04-11 | 167.08 |
| 2023-04-06 | 167.08 |
| 2023-04-04 | 161.19 |
| 2023-04-03 | 167.08 |
| 2023-03-31 | 159.22 |
| 2023-03-30 | 169.04 |
| 2023-03-29 | 157.26 |
| 2023-03-28 | 147.44 |
| 2023-03-27 | 198.50 |
| 2023-03-24 | 153.33 |
| 2023-03-23 | 121.91 |
| 2023-03-22 | 131.73 |
| 2023-03-21 | 135.66 |
| 2023-03-20 | 127.80 |
| 2023-03-17 | 129.77 |
| 2023-03-16 | 155.30 |
| 2023-03-15 | 117.98 |
| 2023-03-14 | 133.70 |
| 2023-03-13 | 108.17 |
| 2023-03-10 | 102.27 |
| 2023-03-09 | 108.17 |
| 2023-03-08 | 106.20 |
| 2023-03-07 | 106.20 |
| 2023-03-06 | 112.09 |
| 2023-03-03 | 119.95 |
| 2023-03-02 | 127.80 |
| 2023-03-01 | 131.73 |
| 2023-02-28 | 135.66 |
| 2023-02-27 | 145.48 |
| 2023-02-24 | 155.30 |
| 2023-02-23 | 143.51 |
| 2023-02-22 | 137.62 |
| 2023-02-21 | 145.48 |
| 2023-02-20 | 149.41 |
| 2023-02-17 | 149.41 |
| 2023-02-16 | 157.26 |
| 2023-02-15 | 139.59 |
| 2023-02-14 | 127.80 |
| 2023-02-13 | 94.42 |
| 2023-02-10 | 121.91 |
| 2023-02-09 | 116.02 |
| 2023-02-08 | 84.60 |
| 2023-02-07 | 66.93 |
| 2023-02-06 | 72.82 |
| 2023-02-03 | 66.93 |
| 2023-02-02 | 55.14 |
| 2023-02-01 | 55.14 |
| 2023-01-31 | 57.11 |
| 2023-01-30 | 82.64 |
| 2023-01-27 | 72.82 |
| 2023-01-26 | 64.96 |
| 2023-01-20 | 63.00 |
| 2023-01-19 | 80.67 |
| 2023-01-18 | 72.82 |
| 2023-01-17 | 72.82 |
| 2023-01-16 | 68.89 |
| 2023-01-13 | 64.96 |
| 2023-01-12 | 63.00 |
| 2023-01-11 | 68.89 |
| 2023-01-10 | 63.00 |
| 2023-01-09 | 74.78 |
| 2023-01-06 | 66.93 |
| 2023-01-05 | 61.03 |
| 2023-01-04 | 63.00 |
| 2023-01-03 | 66.93 |
| 2022-12-30 | 72.82 |
| 2022-12-29 | 76.74 |
| 2022-12-28 | 64.96 |
| 2022-12-23 | 61.03 |
| 2022-12-22 | 61.03 |
| 2022-12-21 | 53.18 |
| 2022-12-20 | 64.96 |
| 2022-12-19 | 59.07 |
| 2022-12-16 | 41.40 |
| 2022-12-15 | 33.54 |
| 2022-12-14 | 45.32 |
| 2022-12-13 | 43.36 |
| 2022-12-12 | 66.93 |
| 2022-12-09 | 63.00 |
| 2022-12-08 | 39.43 |
| 2022-12-07 | 13.90 |
| 2022-12-06 | 9.97 |
| 2022-12-05 | 15.87 |
| 2022-12-02 | 6.05 |
| 2022-12-01 | -1.81 |
| 2022-11-30 | -2.79 |
| 2022-11-29 | -5.74 |
| 2022-11-28 | -7.70 |
| 2022-11-25 | -11.63 |
| 2022-11-24 | -6.72 |
| 2022-11-23 | -13.59 |
| 2022-11-22 | -16.54 |
| 2022-11-21 | -11.63 |
| 2022-11-18 | -16.54 |
| 2022-11-17 | -8.68 |
| 2022-11-16 | -5.74 |
| 2022-11-15 | -4.75 |
| 2022-11-14 | -1.81 |
| 2022-11-11 | -11.63 |
| 2022-11-10 | -5.74 |
| 2022-11-09 | -7.70 |
| 2022-11-08 | -15.56 |
| 2022-11-07 | -27.34 |
| 2022-11-04 | -26.36 |
| 2022-11-03 | -25.37 |
| 2022-11-02 | -21.45 |
| 2022-11-01 | -19.48 |
| 2022-10-31 | -20.47 |
| 2022-10-28 | 0.16 |
| 2022-10-27 | -12.61 |
| 2022-10-26 | -22.43 |
| 2022-10-25 | -23.41 |
| 2022-10-24 | -17.52 |
| 2022-10-21 | -16.54 |
| 2022-10-20 | -15.56 |
| 2022-10-19 | -14.57 |
| 2022-10-18 | -13.59 |
| 2022-10-17 | -7.70 |
| 2022-10-14 | -1.81 |
| 2022-10-13 | -9.66 |
| 2022-10-12 | -5.74 |
| 2022-10-11 | 2.12 |
| 2022-10-10 | -2.79 |
| 2022-10-07 | 4.08 |
| 2022-10-06 | 19.79 |
| 2022-10-05 | -25.37 |
| 2022-10-03 | -28.32 |
| 2022-09-30 | -25.37 |
| 2022-09-29 | -28.32 |
| 2022-09-28 | -23.41 |
| 2022-09-27 | -23.41 |
| 2022-09-26 | -32.25 |
| 2022-09-23 | -30.28 |
| 2022-09-22 | -31.27 |
| 2022-09-21 | -30.28 |
| 2022-09-20 | -22.43 |
| 2022-09-19 | -18.50 |
| 2022-09-16 | -21.45 |
| 2022-09-15 | -23.41 |
| 2022-09-14 | -20.47 |
| 2022-09-13 | -37.16 |
| 2022-09-09 | -35.19 |
| 2022-09-08 | -33.23 |
| 2022-09-07 | -32.25 |
| 2022-09-06 | -40.10 |
| 2022-09-05 | -40.10 |
| 2022-09-02 | -34.21 |
| 2022-09-01 | -29.30 |
| 2022-08-31 | -21.45 |
| 2022-08-30 | -32.25 |
| 2022-08-29 | -20.47 |
| 2022-08-26 | -18.50 |
| 2022-08-25 | -21.45 |
| 2022-08-24 | -26.36 |
| 2022-08-23 | -24.39 |
| 2022-08-22 | -16.54 |
| 2022-08-19 | -21.45 |
| 2022-08-18 | -25.37 |
| 2022-08-17 | -18.50 |
| 2022-08-16 | -11.63 |
| 2022-08-15 | -9.66 |
| 2022-08-12 | -18.50 |
| 2022-08-11 | -13.59 |
| 2022-08-10 | -7.70 |
| 2022-08-09 | -7.70 |
| 2022-08-08 | -12.61 |
| 2022-08-05 | -5.74 |
| 2022-08-04 | 0.16 |
| 2022-08-03 | 4.08 |
| 2022-08-02 | 11.94 |
| 2022-08-01 | 15.87 |
| 2022-07-29 | 13.90 |
| 2022-07-28 | 11.94 |
| 2022-07-27 | 11.94 |
| 2022-07-26 | 15.87 |
| 2022-07-25 | 21.76 |
| 2022-07-22 | 29.61 |
| 2022-07-21 | 19.79 |
| 2022-07-20 | 31.58 |
| 2022-07-19 | 35.50 |
| 2022-07-18 | 9.97 |
| 2022-07-15 | 6.05 |
| 2022-07-14 | 9.97 |
| 2022-07-13 | 9.97 |
| 2022-07-12 | 15.87 |
| 2022-07-11 | 17.83 |
| 2022-07-08 | 17.83 |
| 2022-07-07 | 37.47 |
| 2022-07-06 | 37.47 |
| 2022-07-05 | 47.29 |
| 2022-07-04 | 59.07 |
| 2022-06-30 | 45.32 |
| 2022-06-29 | 27.65 |
| 2022-06-28 | 17.83 |
| 2022-06-27 | 41.40 |
| 2022-06-24 | 51.21 |
| 2022-06-23 | 45.32 |
| 2022-06-22 | 51.21 |
| 2022-06-21 | 47.29 |
| 2022-06-20 | 80.67 |
| 2022-06-17 | 63.00 |
| 2022-06-16 | 55.14 |
| 2022-06-15 | 51.21 |
| 2022-06-14 | 63.00 |
| 2022-06-13 | 127.80 |
| 2022-06-10 | 129.77 |
| 2022-06-09 | 108.17 |
| 2022-06-08 | 116.02 |
| 2022-06-07 | 139.59 |
| 2022-06-06 | 108.17 |
| 2022-06-02 | 86.56 |
| 2022-06-01 | 53.18 |
| 2022-05-31 | 53.18 |
| 2022-05-30 | 49.25 |
| 2022-05-27 | 51.21 |
| 2022-05-26 | 51.21 |
| 2022-05-25 | 49.25 |
| 2022-05-24 | 49.25 |
| 2022-05-23 | 49.25 |
| 2022-05-20 | 49.25 |
| 2022-05-19 | 49.25 |
| 2022-05-18 | 49.25 |
| 2022-05-17 | 49.25 |
| 2022-05-16 | 51.21 |
| 2022-05-13 | 51.21 |
| 2022-05-12 | 57.11 |
| 2022-05-11 | 57.11 |
| 2022-05-10 | 55.14 |
| 2022-05-06 | 51.21 |
| 2022-05-05 | 53.18 |
| 2022-05-04 | 51.21 |
| 2022-05-03 | 49.25 |
| 2022-04-29 | 45.32 |
| 2022-04-28 | 43.36 |
| 2022-04-27 | 43.36 |
| 2022-04-26 | 41.40 |
| 2022-04-25 | 37.47 |
| 2022-04-22 | 41.40 |
| 2022-04-21 | 41.40 |
| 2022-04-20 | 45.32 |
| 2022-04-19 | 41.40 |
| 2022-04-14 | 45.32 |
| 2022-04-13 | 43.36 |
| 2022-04-12 | 43.36 |
| 2022-04-11 | 39.43 |
| 2022-04-08 | 37.47 |
| 2022-04-07 | 35.50 |
| 2022-04-06 | 37.47 |
| 2022-04-04 | 37.47 |
| 2022-04-01 | 37.47 |
| 2022-03-31 | 39.43 |
| 2022-03-30 | 39.43 |
| 2022-03-29 | 37.47 |
| 2022-03-28 | 41.40 |
| 2022-03-25 | 43.36 |
| 2022-03-24 | 35.50 |
| 2022-03-23 | 39.43 |
| 2022-03-22 | 37.47 |
| 2022-03-21 | 39.43 |
| 2022-03-18 | 37.47 |
| 2022-03-17 | 39.43 |
| 2022-03-16 | 39.43 |
| 2022-03-15 | 33.54 |
| 2022-03-14 | 35.50 |
| 2022-03-11 | 31.58 |
| 2022-03-10 | 35.50 |
| 2022-03-09 | 31.58 |
| 2022-03-08 | 31.58 |
| 2022-03-07 | 31.58 |
| 2022-03-04 | 33.54 |
| 2022-03-03 | 35.50 |
| 2022-03-02 | 33.54 |
| 2022-03-01 | 29.61 |
| 2022-02-28 | 31.58 |
| 2022-02-25 | 29.61 |
| 2022-02-24 | 27.65 |
| 2022-02-23 | 29.61 |
| 2022-02-22 | 29.61 |
| 2022-02-21 | 31.58 |
| 2022-02-18 | 21.76 |
| 2022-02-17 | 27.65 |
| 2022-02-16 | 33.54 |
| 2022-02-15 | 37.47 |
| 2022-02-14 | 23.72 |
| 2022-02-11 | 15.87 |
| 2022-02-10 | 31.58 |
| 2022-02-09 | 15.87 |
| 2022-02-08 | 17.83 |
| 2022-02-07 | 13.90 |
| 2022-02-04 | 8.01 |
| 2022-01-31 | -4.75 |
| 2022-01-28 | -5.74 |
| 2022-01-27 | -5.74 |
| 2022-01-26 | -5.74 |
| 2022-01-25 | -6.72 |
| 2022-01-24 | -6.72 |
| 2022-01-21 | -6.72 |
| 2022-01-20 | -4.75 |
| 2022-01-19 | -7.70 |
| 2022-01-18 | -7.70 |
| 2022-01-17 | -7.70 |
| 2022-01-14 | -7.70 |
| 2022-01-13 | -7.70 |
| 2022-01-12 | -6.72 |
| 2022-01-11 | -4.75 |
| 2022-01-10 | -2.79 |
| 2022-01-07 | 0.16 |
| 2022-01-06 | -2.79 |
| 2022-01-05 | 4.08 |
| 2022-01-04 | 13.90 |
| 2022-01-03 | 8.01 |
| 2021-12-31 | 2.12 |
| 2021-12-30 | 2.12 |
| 2021-12-29 | 0.16 |
| 2021-12-28 | -2.79 |
| 2021-12-24 | -2.79 |
| 2021-12-23 | -1.81 |
| 2021-12-22 | 2.12 |
| 2021-12-21 | 0.16 |
| 2021-12-20 | 0.16 |
| 2021-12-17 | 0.16 |
| 2021-12-16 | -1.81 |
| 2021-12-15 | -3.77 |
| 2021-12-14 | 0.16 |
| 2021-12-13 | -2.79 |
| 2021-12-10 | 0.16 |
| 2021-12-09 | 0.16 |
| 2021-12-08 | 2.12 |
| 2021-12-07 | 4.08 |
| 2021-12-06 | 2.12 |
| 2021-12-03 | 6.05 |
| 2021-12-02 | 0.16 |
| 2021-12-01 | 6.05 |
| 2021-11-30 | 6.05 |
| 2021-11-29 | 8.01 |
| 2021-11-26 | 0.16 |
| 2021-11-25 | -2.79 |
| 2021-11-24 | -12.61 |
| 2021-11-23 | -4.75 |
| 2021-11-22 | 0.16 |
| 2021-11-19 | 4.08 |
| 2021-11-18 | 4.08 |
| 2021-11-17 | -10.65 |
| 2021-11-16 | -2.79 |
| 2021-11-15 | -3.77 |
| 2021-11-12 | -10.65 |
| 2021-11-11 | -25.37 |
| 2021-11-10 | -48.94 |
| 2021-11-09 | -57.39 |
| 2021-11-08 | -57.97 |
| 2021-11-05 | -68.58 |
| 2021-11-04 | -67.60 |
| 2021-11-03 | -70.54 |
| 2021-11-02 | -69.56 |
| 2021-11-01 | -68.38 |
| 2021-10-29 | -61.71 |
| 2021-10-28 | -60.92 |
| 2021-10-27 | -63.47 |
| 2021-10-26 | -58.37 |
| 2021-10-25 | -52.87 |
| 2021-10-22 | -47.96 |
| 2021-10-21 | -41.09 |
| 2021-10-20 | -33.23 |
| 2021-10-19 | -31.27 |
| 2021-10-18 | -29.30 |
| 2021-10-15 | -21.45 |
| 2021-10-12 | -21.45 |
| 2021-10-11 | -21.45 |
| 2021-10-08 | -21.45 |
| 2021-10-07 | -21.45 |
| 2021-10-06 | -21.45 |
| 2021-10-05 | -21.45 |
| 2021-10-04 | -21.45 |
| 2021-09-30 | -21.45 |
| 2021-09-29 | -35.19 |
| 2021-09-28 | -33.23 |
| 2021-09-27 | -32.25 |
| 2021-09-24 | -31.27 |
| 2021-09-23 | -31.27 |
| 2021-09-21 | -31.27 |
| 2021-09-20 | -30.28 |
| 2021-09-17 | -30.28 |
| 2021-09-16 | -22.43 |
| 2021-09-15 | -17.52 |
| 2021-09-14 | -15.56 |
| 2021-09-13 | -17.52 |
| 2021-09-10 | -17.52 |
| 2021-09-09 | -17.52 |
| 2021-09-08 | -17.52 |
| 2021-09-07 | -10.65 |
| 2021-09-06 | -11.63 |
| 2021-09-03 | -5.74 |
| 2021-09-02 | -19.48 |
| 2021-09-01 | -17.52 |
| 2021-08-31 | -13.59 |
| 2021-08-30 | -13.59 |
| 2021-08-27 | -13.59 |
| 2021-08-26 | -9.66 |
| 2021-08-25 | -9.66 |
| 2021-08-24 | -9.66 |
| 2021-08-23 | -9.66 |
| 2021-08-20 | -13.59 |
| 2021-08-19 | -13.59 |
| 2021-08-18 | -15.56 |
| 2021-08-17 | -9.66 |
| 2021-08-16 | -5.74 |
| 2021-08-13 | -9.66 |
| 2021-08-12 | -9.66 |
| 2021-08-11 | -9.66 |
| 2021-08-10 | -9.66 |
| 2021-08-09 | -4.75 |
| 2021-08-06 | -4.75 |
| 2021-08-05 | -4.75 |
| 2021-08-04 | -4.75 |
| 2021-08-03 | -4.75 |
| 2021-08-02 | -4.75 |
| 2021-07-30 | -4.75 |
| 2021-07-29 | -4.75 |
| 2021-07-28 | -8.68 |
| 2021-07-27 | -4.75 |
| 2021-07-26 | -1.81 |
| 2021-07-23 | -4.75 |
| 2021-07-22 | -2.79 |
| 2021-07-21 | -2.79 |
| 2021-07-20 | -3.77 |
| 2021-07-19 | -1.81 |
| 2021-07-16 | -8.68 |
| 2021-07-15 | -10.65 |
| 2021-07-14 | -4.75 |
| 2021-07-13 | -8.68 |
| 2021-07-12 | -5.74 |
| 2021-07-09 | -5.74 |
| 2021-07-08 | -14.57 |
| 2021-07-07 | -4.75 |
| 2021-07-06 | -4.75 |
| 2021-07-05 | -6.72 |
| 2021-07-02 | -6.72 |
| 2021-06-30 | -5.74 |
| 2021-06-29 | -7.70 |
| 2021-06-28 | -6.72 |
| 2021-06-25 | -19.48 |
| 2021-06-24 | -21.45 |
| 2021-06-23 | -21.45 |
| 2021-06-22 | -17.52 |
| 2021-06-21 | -17.52 |
| 2021-06-18 | -15.56 |
| 2021-06-17 | -17.52 |
| 2021-06-16 | -64.65 |
| 2021-06-15 | -64.65 |
| 2021-06-11 | -64.65 |
| 2021-06-10 | -64.65 |
| 2021-06-09 | -64.65 |
| 2021-06-08 | -64.65 |
| 2021-06-07 | -64.65 |
| 2021-06-04 | -64.65 |
| 2021-06-03 | -64.65 |
| 2021-06-02 | -64.65 |
| 2021-06-01 | -64.65 |
| 2021-05-31 | -67.60 |
| 2021-05-28 | -67.60 |
| 2021-05-27 | -67.60 |
| 2021-05-26 | -67.60 |
| 2021-05-25 | -67.60 |
| 2021-05-24 | -67.60 |
| 2021-05-21 | -67.60 |
| 2021-05-20 | -67.60 |
| 2021-05-18 | -67.60 |
| 2021-05-17 | -67.60 |
| 2021-05-14 | -67.60 |
| 2021-05-13 | -67.60 |
| 2021-05-12 | -67.60 |
| 2021-05-11 | -67.60 |
| 2021-05-10 | -67.79 |
| 2021-05-07 | -68.58 |
| 2021-05-06 | -68.58 |
| 2021-05-05 | -68.58 |
| 2021-05-04 | -68.58 |
| 2021-05-03 | -68.58 |
| 2021-04-30 | -68.58 |
| 2021-04-29 | -68.58 |
| 2021-04-28 | -68.58 |
| 2021-04-27 | -68.58 |
| 2021-04-26 | -68.58 |
| 2021-04-23 | -68.58 |
| 2021-04-22 | -68.58 |
| 2021-04-21 | -68.58 |
| 2021-04-20 | -68.58 |
| 2021-04-19 | -68.58 |
| 2021-04-16 | -68.58 |
| 2021-04-15 | -68.58 |
| 2021-04-14 | -68.58 |
| 2021-04-13 | -68.58 |
| 2021-04-12 | -68.58 |
| 2021-04-09 | -68.58 |
| 2021-04-08 | -68.58 |
| 2021-04-07 | -68.58 |
| 2021-04-01 | -68.58 |
| 2021-03-31 | -60.72 |
| 2021-03-30 | -55.81 |
| 2021-03-29 | -53.06 |
| 2021-03-26 | -71.72 |
| 2021-03-25 | -72.11 |
| 2021-03-24 | -72.11 |
| 2021-03-23 | -72.51 |
| 2021-03-22 | -72.70 |
| 2021-03-19 | -72.90 |
| 2021-03-18 | -72.70 |
| 2021-03-17 | -72.51 |
| 2021-03-16 | -72.51 |
| 2021-03-15 | -73.49 |
| 2021-03-12 | -73.88 |
| 2021-03-11 | -74.08 |
| 2021-03-10 | -74.08 |
| 2021-03-09 | -74.47 |
| 2021-03-08 | -74.47 |
| 2021-03-05 | -74.47 |
| 2021-03-04 | -74.47 |
| 2021-03-03 | -74.47 |
| 2021-03-02 | -74.47 |
| 2021-03-01 | -74.47 |
| 2021-02-26 | -74.47 |
| 2021-02-25 | -74.47 |
| 2021-02-24 | -76.83 |
| 2021-02-23 | -77.42 |
| 2021-02-22 | -77.42 |
| 2021-02-19 | -78.20 |
| 2021-02-18 | -78.20 |
| 2021-02-17 | -78.20 |
| 2021-02-16 | -78.20 |
| 2021-02-11 | -78.20 |
| 2021-02-10 | -78.20 |
| 2021-02-09 | -78.20 |
| 2021-02-08 | -78.20 |
| 2021-02-05 | -78.20 |
| 2021-02-04 | -78.20 |
| 2021-02-03 | -78.20 |
| 2021-02-02 | -78.20 |
| 2021-02-01 | -78.20 |
| 2021-01-29 | -78.20 |
| 2021-01-28 | -78.20 |
| 2021-01-27 | -78.20 |
| 2021-01-26 | -78.20 |
| 2021-01-25 | -78.20 |
| 2021-01-22 | -78.20 |
| 2021-01-21 | -78.20 |
| 2021-01-20 | -78.20 |
| 2021-01-19 | -78.20 |
| 2021-01-18 | -78.20 |
| 2021-01-15 | -80.36 |
| 2021-01-14 | -80.36 |
| 2021-01-13 | -80.36 |
| 2021-01-12 | -80.36 |
| 2021-01-11 | -80.36 |
| 2021-01-08 | -80.36 |
| 2021-01-07 | -80.36 |
| 2021-01-06 | -80.36 |
| 2021-01-05 | -80.36 |
| 2021-01-04 | -80.36 |
| 2020-12-31 | -80.36 |
| 2020-12-30 | -80.36 |
| 2020-12-29 | -80.36 |
| 2020-12-28 | -81.74 |
| 2020-12-24 | -78.40 |
| 2020-12-23 | -78.40 |
| 2020-12-22 | -78.40 |
| 2020-12-21 | -77.42 |
| 2020-12-18 | -77.42 |
| 2020-12-17 | -77.42 |
| 2020-12-16 | -77.42 |
| 2020-12-15 | -77.42 |
| 2020-12-14 | -77.42 |
| 2020-12-11 | -77.42 |
| 2020-12-10 | -77.42 |
| 2020-12-09 | -77.42 |
| 2020-12-08 | -77.42 |
| 2020-12-07 | -77.42 |
| 2020-12-04 | -77.42 |
| 2020-12-03 | -77.42 |
| 2020-12-02 | -76.04 |
| 2020-12-01 | -72.51 |
| 2020-11-30 | -70.54 |
| 2020-11-27 | -70.54 |
| 2020-11-26 | -70.54 |
| 2020-11-25 | -70.54 |
| 2020-11-24 | -70.54 |
| 2020-11-23 | -70.54 |
| 2020-11-20 | -70.54 |
| 2020-11-19 | -70.54 |
| 2020-11-18 | -70.54 |
| 2020-11-17 | -70.54 |
| 2020-11-16 | -70.54 |
| 2020-11-13 | -70.54 |
| 2020-11-12 | -70.54 |
| 2020-11-11 | -70.54 |
| 2020-11-10 | -70.54 |
| 2020-11-09 | -70.54 |
| 2020-11-06 | -70.54 |
| 2020-11-05 | -70.54 |
| 2020-11-04 | -70.54 |
| 2020-11-03 | -70.54 |
| 2020-11-02 | -70.54 |
| 2020-10-30 | -70.54 |
| 2020-10-29 | -70.54 |
| 2020-10-28 | -70.54 |
| 2020-10-27 | -70.54 |
| 2020-10-23 | -70.54 |
| 2020-10-22 | -70.54 |
| 2020-10-21 | -70.54 |
| 2020-10-20 | -70.54 |
| 2020-10-19 | -67.79 |
| 2020-10-16 | -74.47 |
| 2020-10-15 | -74.47 |
| 2020-10-14 | -76.24 |
| 2020-10-12 | -76.24 |
| 2020-10-09 | -76.24 |
| 2020-10-08 | -76.24 |
| 2020-10-07 | -76.24 |
| 2020-10-06 | -76.24 |
| 2020-10-05 | -76.24 |
| 2020-09-30 | -76.24 |
| 2020-09-29 | -75.45 |
| 2020-09-28 | -75.45 |
| 2020-09-25 | -75.45 |
| 2020-09-24 | -75.45 |
| 2020-09-23 | -75.45 |
| 2020-09-22 | -75.45 |
| 2020-09-21 | -72.51 |
| 2020-09-18 | -72.51 |
| 2020-09-17 | -72.51 |
| 2020-09-16 | -72.51 |
| 2020-09-15 | -72.51 |
| 2020-09-14 | -72.51 |
| 2020-09-11 | -72.51 |
| 2020-09-10 | -72.51 |
| 2020-09-09 | -72.51 |
| 2020-09-08 | -72.51 |
| 2020-09-07 | -72.51 |
| 2020-09-04 | -72.51 |
| 2020-09-03 | -72.51 |
| 2020-09-02 | -72.51 |
| 2020-09-01 | -72.51 |
| 2020-08-31 | -72.51 |
| 2020-08-28 | -72.51 |
| 2020-08-27 | -72.51 |
| 2020-08-26 | -72.51 |
| 2020-08-25 | -72.51 |
| 2020-08-24 | -72.51 |
| 2020-08-21 | -72.51 |
| 2020-08-20 | -70.74 |
| 2020-08-19 | -70.74 |
| 2020-08-18 | -70.74 |
| 2020-08-17 | -70.74 |
| 2020-08-14 | -70.74 |
| 2020-08-13 | -70.74 |
| 2020-08-12 | -70.74 |
| 2020-08-11 | -70.74 |
| 2020-08-10 | -70.74 |
| 2020-08-07 | -70.74 |
| 2020-08-06 | -70.74 |
| 2020-08-05 | -70.74 |
| 2020-08-04 | -70.74 |
| 2020-08-03 | -70.74 |
| 2020-07-31 | -70.74 |
| 2020-07-30 | -70.74 |
| 2020-07-29 | -70.74 |
| 2020-07-28 | -70.74 |
| 2020-07-27 | -70.74 |
| 2020-07-24 | -70.74 |
| 2020-07-23 | -70.74 |
| 2020-07-22 | -70.74 |
| 2020-07-21 | -70.74 |
| 2020-07-20 | -70.74 |
| 2020-07-17 | -70.74 |
| 2020-07-16 | -72.11 |
| 2020-07-15 | -72.11 |
| 2020-07-14 | -72.11 |
| 2020-07-13 | -72.11 |
| 2020-07-10 | -72.11 |
| 2020-07-09 | -68.38 |
| 2020-07-08 | -68.38 |
| 2020-07-07 | -68.38 |
| 2020-07-06 | -68.38 |
| 2020-07-03 | -68.38 |
| 2020-07-02 | -61.51 |
| 2020-06-30 | -61.51 |
| 2020-06-29 | -61.51 |
| 2020-06-26 | -61.51 |
| 2020-06-24 | -61.51 |
| 2020-06-23 | -56.80 |
| 2020-06-22 | -56.80 |
| 2020-06-19 | -56.40 |
| 2020-06-18 | -56.40 |
| 2020-06-17 | -56.40 |
| 2020-06-16 | -50.90 |
| 2020-06-15 | -50.90 |
| 2020-06-12 | -50.90 |
| 2020-06-11 | -50.90 |
| 2020-06-10 | -50.90 |
| 2020-06-09 | -50.90 |
| 2020-06-08 | -50.90 |
| 2020-06-05 | -50.90 |
| 2020-06-04 | -50.90 |
| 2020-06-03 | -50.90 |
| 2020-06-02 | -50.90 |
| 2020-06-01 | -50.90 |
| 2020-05-29 | -50.90 |
| 2020-05-28 | -50.90 |
| 2020-05-27 | -50.90 |
| 2020-05-26 | -50.90 |
| 2020-05-25 | -50.90 |
| 2020-05-22 | -50.90 |
| 2020-05-21 | -53.85 |
| 2020-05-20 | -54.05 |
| 2020-05-19 | -48.94 |
| 2020-05-18 | -46.98 |
| 2020-05-15 | -46.98 |
| 2020-05-14 | -46.98 |
| 2020-05-13 | -46.98 |
| 2020-05-12 | -46.98 |
| 2020-05-11 | -41.09 |
| 2020-05-08 | -41.09 |
| 2020-05-07 | -35.19 |
| 2020-05-06 | -35.19 |
| 2020-05-05 | -35.19 |
| 2020-05-04 | -35.19 |
| 2020-04-29 | -36.18 |
| 2020-04-28 | -34.21 |
| 2020-04-27 | -35.19 |
| 2020-04-24 | -35.19 |
| 2020-04-23 | -35.19 |
| 2020-04-22 | -35.19 |
| 2020-04-21 | -35.19 |
| 2020-04-20 | -34.21 |
| 2020-04-17 | -34.21 |
| 2020-04-16 | -34.21 |
| 2020-04-15 | -34.21 |
| 2020-04-14 | -34.21 |
| 2020-04-09 | -34.21 |
| 2020-04-08 | -35.19 |
| 2020-04-07 | -35.19 |
| 2020-04-06 | -35.19 |
| 2020-04-03 | -35.19 |
| 2020-04-02 | -35.19 |
| 2020-04-01 | -35.19 |
| 2020-03-31 | -35.19 |
| 2020-03-30 | -35.19 |
| 2020-03-27 | -31.27 |
| 2020-03-26 | -31.27 |
| 2020-03-25 | -31.27 |
| 2020-03-24 | -31.27 |
| 2020-03-23 | -31.27 |
| 2020-03-20 | -31.27 |
| 2020-03-19 | -31.27 |
| 2020-03-18 | -31.27 |
| 2020-03-17 | -31.27 |
| 2020-03-16 | -31.27 |
| 2020-03-13 | -41.09 |
| 2020-03-12 | -37.16 |
| 2020-03-11 | -37.16 |
| 2020-03-10 | -33.23 |
| 2020-03-09 | -33.23 |
| 2020-03-06 | -33.23 |
| 2020-03-05 | -31.27 |
| 2020-03-04 | -29.30 |
| 2020-03-03 | -29.30 |
| 2020-03-02 | -29.30 |
| 2020-02-28 | -29.30 |
| 2020-02-27 | -29.30 |
| 2020-02-26 | -29.30 |
| 2020-02-25 | -29.30 |
| 2020-02-24 | -29.30 |
| 2020-02-21 | -29.30 |
| 2020-02-20 | -35.19 |
| 2020-02-19 | -35.19 |
| 2020-02-18 | -35.19 |
| 2020-02-17 | -35.19 |
| 2020-02-14 | -35.19 |
| 2020-02-13 | -35.19 |
| 2020-02-12 | -35.19 |
| 2020-02-11 | -21.45 |
| 2020-02-10 | -21.45 |
| 2020-02-07 | -43.05 |
| 2020-02-06 | -68.58 |
| 2020-02-05 | -68.58 |
| 2020-02-04 | -68.58 |
| 2020-02-03 | -68.58 |
| 2020-01-31 | -68.58 |
| 2020-01-30 | -68.58 |
| 2020-01-29 | -68.58 |
| 2020-01-24 | -60.92 |
| 2020-01-23 | -60.92 |
| 2020-01-22 | -60.92 |
| 2020-01-21 | -60.92 |
| 2020-01-20 | -60.92 |
| 2020-01-17 | -58.76 |
| 2020-01-16 | -58.76 |
| 2020-01-15 | -58.96 |
| 2020-01-14 | -58.96 |
| 2020-01-13 | -58.96 |
| 2020-01-10 | -58.96 |
| 2020-01-09 | -59.94 |
| 2020-01-08 | -54.83 |
| 2020-01-07 | -50.90 |
| 2020-01-06 | -50.90 |
| 2020-01-03 | -43.05 |
| 2020-01-02 | -43.05 |
| 2019-12-31 | -43.05 |
| 2019-12-30 | -43.05 |
| 2019-12-27 | -33.23 |
| 2019-12-24 | -50.90 |
| 2019-12-23 | -50.90 |
| 2019-12-20 | -50.90 |
| 2019-12-19 | -50.90 |
| 2019-12-18 | -50.90 |
| 2019-12-17 | -50.90 |
| 2019-12-16 | -50.90 |
| 2019-12-13 | -50.90 |
| 2019-12-12 | -50.90 |
| 2019-12-11 | -50.90 |
| 2019-12-10 | -50.90 |
| 2019-12-09 | -50.90 |
| 2019-12-06 | -49.92 |
| 2019-12-05 | -49.92 |
| 2019-12-04 | -49.92 |
| 2019-12-03 | -49.92 |
| 2019-12-02 | -49.92 |
| 2019-11-29 | -49.92 |
| 2019-11-28 | -49.92 |
| 2019-11-27 | -50.90 |
| 2019-11-26 | -46.98 |
| 2019-11-25 | -46.98 |
| 2019-11-22 | -46.98 |
| 2019-11-21 | -46.98 |
| 2019-11-20 | -23.41 |
| 2019-11-19 | -21.45 |
| 2019-11-18 | -28.32 |
| 2019-11-15 | -28.32 |
| 2019-11-14 | -28.32 |
| 2019-11-13 | -28.32 |
| 2019-11-12 | -28.32 |
| 2019-11-11 | -28.32 |
| 2019-11-08 | -28.32 |
| 2019-11-07 | -28.32 |
| 2019-11-06 | -28.32 |
| 2019-11-05 | -28.32 |
| 2019-11-04 | -28.32 |
| 2019-11-01 | -28.32 |
| 2019-10-31 | -28.32 |
| 2019-10-30 | -28.32 |
| 2019-10-29 | -28.32 |
| 2019-10-28 | -27.34 |
| 2019-10-25 | -27.34 |
| 2019-10-24 | -43.05 |
| 2019-10-23 | -43.05 |
| 2019-10-22 | -45.01 |
| 2019-10-21 | -48.94 |
| 2019-10-18 | -38.14 |
| 2019-10-17 | -38.14 |
| 2019-10-16 | -38.14 |
| 2019-10-15 | -38.14 |
| 2019-10-14 | -38.14 |
| 2019-10-11 | -38.14 |
| 2019-10-10 | -38.14 |
| 2019-10-09 | -38.14 |
| 2019-10-08 | -38.14 |
| 2019-10-04 | -38.14 |
| 2019-10-03 | -25.37 |
| 2019-10-02 | -25.37 |
| 2019-09-30 | -25.37 |
| 2019-09-27 | -25.37 |
| 2019-09-26 | -25.37 |
| 2019-09-25 | -25.37 |
| 2019-09-24 | -25.37 |
| 2019-09-23 | -25.37 |
| 2019-09-20 | -29.30 |
| 2019-09-19 | -11.63 |
| 2019-09-18 | -11.63 |
| 2019-09-17 | -7.70 |
| 2019-09-16 | -7.70 |
| 2019-09-13 | -7.70 |
| 2019-09-12 | -7.70 |
| 2019-09-11 | -7.70 |
| 2019-09-10 | -7.70 |
| 2019-09-09 | -18.50 |
| 2019-09-06 | -18.50 |
| 2019-09-05 | -25.37 |
| 2019-09-04 | -31.27 |
| 2019-09-03 | -35.19 |
| 2019-09-02 | -37.16 |
| 2019-08-30 | -37.16 |
| 2019-08-29 | -41.09 |
| 2019-08-28 | -33.23 |
| 2019-08-27 | -19.48 |
| 2019-08-26 | -11.63 |
| 2019-08-23 | -13.59 |
| 2019-08-22 | -11.63 |
| 2019-08-21 | -11.63 |
| 2019-08-20 | -9.66 |
| 2019-08-19 | -9.66 |
| 2019-08-16 | -9.66 |
| 2019-08-15 | -9.66 |
| 2019-08-14 | -9.66 |
| 2019-08-13 | -9.66 |
| 2019-08-12 | -9.66 |
| 2019-08-09 | -8.68 |
| 2019-08-08 | -8.68 |
| 2019-08-07 | -6.72 |
| 2019-08-06 | -6.72 |
| 2019-08-05 | -6.72 |
| 2019-08-02 | -6.72 |
| 2019-08-01 | -6.72 |
| 2019-07-31 | -6.72 |
| 2019-07-30 | -6.72 |
| 2019-07-29 | -6.72 |
| 2019-07-26 | -6.72 |
| 2019-07-25 | -6.72 |
| 2019-07-24 | -6.72 |
| 2019-07-23 | -4.75 |
| 2019-07-22 | -21.45 |
| 2019-07-19 | -21.45 |
| 2019-07-18 | -15.56 |
| 2019-07-17 | -15.56 |
| 2019-07-16 | -3.77 |
| 2019-07-15 | -3.77 |
| 2019-07-12 | -3.77 |
| 2019-07-11 | -3.77 |
| 2019-07-10 | -3.77 |
| 2019-07-09 | -3.77 |
| 2019-07-08 | -3.77 |
| 2019-07-05 | -3.77 |
| 2019-07-04 | -3.77 |
| 2019-07-03 | -3.77 |
| 2019-07-02 | -3.77 |
| 2019-06-28 | -3.77 |
| 2019-06-27 | -2.79 |
| 2019-06-26 | -1.81 |
| 2019-06-25 | -1.81 |
| 2019-06-24 | -1.81 |
| 2019-06-21 | -1.81 |
| 2019-06-20 | -1.81 |
| 2019-06-19 | -1.81 |
| 2019-06-18 | -9.66 |
| 2019-06-17 | -9.66 |
| 2019-06-14 | -9.66 |
| 2019-06-13 | -9.66 |
| 2019-06-12 | -1.81 |
| 2019-06-11 | -15.56 |
| 2019-06-10 | -15.56 |
| 2019-06-06 | -15.56 |
| 2019-06-05 | -15.56 |
| 2019-06-04 | -15.56 |
| 2019-06-03 | -15.56 |
| 2019-05-31 | -13.64 |
| 2019-05-30 | -13.64 |
| 2019-05-29 | -12.68 |
| 2019-05-28 | -12.68 |
| 2019-05-27 | -12.68 |
| 2019-05-24 | -13.64 |
| 2019-05-23 | -4.04 |
| 2019-05-22 | -4.04 |
| 2019-05-21 | -13.64 |
| 2019-05-20 | -11.72 |
| 2019-05-17 | -4.04 |
| 2019-05-16 | -4.04 |
| 2019-05-15 | -4.04 |
| 2019-05-14 | -4.04 |
| 2019-05-10 | 3.64 |
| 2019-05-09 | 3.64 |
| 2019-05-08 | 9.39 |
| 2019-05-07 | 1.72 |
| 2019-05-06 | -11.72 |
| 2019-05-03 | -5.96 |
| 2019-05-02 | -5.96 |
| 2019-04-30 | -5.96 |
| 2019-04-29 | -4.04 |
| 2019-04-26 | -4.04 |
| 2019-04-25 | -4.04 |
| 2019-04-24 | -4.04 |
| 2019-04-23 | 5.56 |
| 2019-04-18 | 5.56 |
| 2019-04-17 | 5.56 |
| 2019-04-16 | 5.56 |
| 2019-04-15 | 9.39 |
| 2019-04-12 | 9.39 |
| 2019-04-11 | 9.39 |
| 2019-04-10 | 11.31 |
| 2019-04-09 | 11.31 |
| 2019-04-08 | -0.20 |
| 2019-04-04 | -2.12 |
| 2019-04-03 | 13.23 |
| 2019-04-02 | 18.99 |
| 2019-04-01 | 9.39 |
| 2019-03-29 | 15.15 |
| 2019-03-28 | 5.56 |
| 2019-03-27 | 24.75 |
| 2019-03-26 | 15.15 |
| 2019-03-25 | 5.56 |
| 2019-03-22 | 5.56 |
| 2019-03-21 | 5.56 |
| 2019-03-20 | 7.47 |
| 2019-03-19 | 1.72 |
| 2019-03-18 | 1.72 |
| 2019-03-15 | 3.64 |
| 2019-03-14 | 3.64 |
| 2019-03-13 | 3.64 |
| 2019-03-12 | 9.39 |
| 2019-03-11 | 3.64 |
| 2019-03-08 | 3.64 |
| 2019-03-07 | 3.64 |
| 2019-03-06 | 1.72 |
| 2019-03-05 | 15.15 |
| 2019-03-04 | 15.15 |
| 2019-03-01 | 15.15 |
| 2019-02-28 | 15.15 |
| 2019-02-27 | 15.15 |
| 2019-02-26 | 13.23 |
| 2019-02-25 | 13.23 |
| 2019-02-22 | -0.20 |
| 2019-02-21 | -0.20 |
| 2019-02-20 | -0.20 |
| 2019-02-19 | -0.20 |
| 2019-02-18 | 5.56 |
| 2019-02-15 | 15.15 |
| 2019-02-14 | 11.31 |
| 2019-02-13 | 11.31 |
| 2019-02-12 | 5.56 |
| 2019-02-11 | 5.56 |
| 2019-02-08 | 9.39 |
| 2019-02-04 | -2.12 |
| 2019-02-01 | -2.12 |
| 2019-01-31 | -2.12 |
| 2019-01-30 | -2.12 |
| 2019-01-29 | 5.56 |
| 2019-01-28 | 1.85 |
| 2019-01-25 | 1.85 |
| 2019-01-24 | 1.85 |
| 2019-01-23 | 1.85 |
| 2019-01-22 | 1.85 |
| 2019-01-21 | 1.85 |
| 2019-01-18 | 1.85 |
| 2019-01-17 | 1.85 |
| 2019-01-16 | 9.26 |
| 2019-01-15 | 9.26 |
| 2019-01-14 | 9.26 |
| 2019-01-11 | 9.26 |
| 2019-01-10 | 1.85 |
| 2019-01-09 | 9.26 |
| 2019-01-08 | 9.26 |
| 2019-01-07 | 1.85 |
| 2019-01-04 | 1.85 |
| 2019-01-03 | 1.85 |
| 2019-01-02 | 1.85 |
| 2018-12-31 | 1.85 |
| 2018-12-28 | 1.85 |
| 2018-12-27 | 1.85 |
| 2018-12-24 | 1.85 |
| 2018-12-21 | 1.85 |
| 2018-12-20 | 5.56 |
| 2018-12-19 | 5.56 |
| 2018-12-18 | 5.56 |
| 2018-12-17 | 5.56 |
| 2018-12-14 | 5.56 |
| 2018-12-13 | 5.56 |
| 2018-12-12 | 5.56 |
| 2018-12-11 | 11.11 |
| 2018-12-10 | 11.11 |
| 2018-12-07 | 11.11 |
| 2018-12-06 | 11.11 |
| 2018-12-05 | 11.11 |
| 2018-12-04 | 11.11 |
| 2018-12-03 | 11.11 |
| 2018-11-30 | 14.81 |
| 2018-11-29 | 11.11 |
| 2018-11-28 | 11.11 |
| 2018-11-27 | 14.81 |
| 2018-11-26 | 9.26 |
| 2018-11-23 | 11.11 |
| 2018-11-22 | 14.81 |
| 2018-11-21 | 11.11 |
| 2018-11-20 | 9.26 |
| 2018-11-19 | 9.26 |
| 2018-11-16 | 9.26 |
| 2018-11-15 | 11.11 |
| 2018-11-14 | 11.11 |
| 2018-11-13 | 11.11 |
| 2018-11-12 | 7.41 |
| 2018-11-09 | 7.41 |
| 2018-11-08 | 7.41 |
| 2018-11-07 | 11.11 |
| 2018-11-06 | 7.41 |
| 2018-11-05 | 1.85 |
| 2018-11-02 | 5.56 |
| 2018-11-01 | -1.85 |
| 2018-10-31 | -1.85 |
| 2018-10-30 | -7.41 |
| 2018-10-29 | -7.41 |
| 2018-10-26 | -3.70 |
| 2018-10-25 | -7.41 |
| 2018-10-24 | -3.70 |
| 2018-10-23 | -3.70 |
| 2018-10-22 | -3.70 |
| 2018-10-19 | -3.70 |
| 2018-10-18 | -3.70 |
| 2018-10-16 | -3.70 |
| 2018-10-15 | -3.70 |
| 2018-10-12 | -3.70 |
| 2018-10-11 | -19.44 |
| 2018-10-10 | -7.41 |
| 2018-10-09 | -7.41 |
| 2018-10-08 | -7.41 |
| 2018-10-05 | -7.41 |
| 2018-10-04 | -7.41 |
| 2018-10-03 | -7.41 |
| 2018-10-02 | -7.41 |
| 2018-09-28 | -7.41 |
| 2018-09-27 | -7.41 |
| 2018-09-26 | -7.41 |
| 2018-09-24 | -7.41 |
| 2018-09-21 | -7.41 |
| 2018-09-20 | -7.41 |
| 2018-09-19 | -7.41 |
| 2018-09-18 | -7.41 |
| 2018-09-17 | -7.41 |
| 2018-09-14 | -7.41 |
| 2018-09-13 | -7.41 |
| 2018-09-12 | -7.41 |
| 2018-09-11 | 1.85 |
| 2018-09-10 | 1.85 |
| 2018-09-07 | 1.85 |
| 2018-09-06 | -7.41 |
| 2018-09-05 | -3.70 |
| 2018-09-04 | 1.85 |
| 2018-09-03 | 1.85 |
| 2018-08-31 | -7.41 |
| 2018-08-30 | 5.56 |
| 2018-08-29 | 7.41 |
| 2018-08-28 | 7.41 |
| 2018-08-27 | 7.41 |
| 2018-08-24 | -5.56 |
| 2018-08-23 | -5.56 |
| 2018-08-22 | 0.00 |
| 2018-08-21 | 1.85 |
| 2018-08-20 | 1.85 |
| 2018-08-17 | 1.85 |
| 2018-08-16 | 1.85 |
| 2018-08-15 | -5.56 |
| 2018-08-14 | -5.56 |
| 2018-08-13 | -5.56 |
| 2018-08-10 | -5.56 |
| 2018-08-09 | 3.70 |
| 2018-08-08 | 3.70 |
| 2018-08-07 | 3.70 |
| 2018-08-06 | 3.70 |
| 2018-08-03 | 3.70 |
| 2018-08-02 | 0.00 |
| 2018-08-01 | 0.00 |
| 2018-07-31 | 7.41 |
| 2018-07-30 | 0.00 |
| 2018-07-27 | 0.00 |
| 2018-07-26 | 0.00 |
| 2018-07-25 | 0.00 |
| 2018-07-24 | 0.00 |
| 2018-07-23 | 0.00 |
| 2018-07-20 | 9.26 |
| 2018-07-19 | 9.26 |
| 2018-07-18 | 9.26 |
| 2018-07-17 | 9.26 |
| 2018-07-16 | 9.26 |
| 2018-07-13 | 7.41 |
| 2018-07-12 | 9.26 |
| 2018-07-11 | 7.41 |
| 2018-07-10 | 3.70 |
| 2018-07-09 | 3.70 |
| 2018-07-06 | 3.70 |
| 2018-07-05 | 0.00 |
| 2018-07-04 | 3.70 |
| 2018-07-03 | 7.41 |
| 2018-06-29 | 1.85 |
| 2018-06-28 | 1.85 |
| 2018-06-27 | 1.85 |
| 2018-06-26 | 1.85 |
| 2018-06-25 | 3.70 |
| 2018-06-22 | 3.70 |
| 2018-06-21 | 11.11 |
| 2018-06-20 | 3.70 |
| 2018-06-19 | 1.85 |
| 2018-06-15 | 1.85 |
| 2018-06-14 | 1.85 |
| 2018-06-13 | 1.85 |
| 2018-06-12 | 1.85 |
| 2018-06-11 | 1.85 |
| 2018-06-08 | 9.26 |
| 2018-06-07 | 9.26 |
| 2018-06-06 | 9.26 |
| 2018-06-05 | 11.11 |
| 2018-06-04 | 7.41 |
| 2018-06-01 | 9.26 |
| 2018-05-31 | 9.26 |
| 2018-05-30 | 9.26 |
| 2018-05-29 | 9.26 |
| 2018-05-28 | 11.11 |
| 2018-05-25 | 7.41 |
| 2018-05-24 | 7.41 |
| 2018-05-23 | 5.56 |
| 2018-05-21 | 7.41 |
| 2018-05-18 | 5.56 |
| 2018-05-17 | 3.70 |
| 2018-05-16 | 3.70 |
| 2018-05-15 | 3.70 |
| 2018-05-14 | 7.41 |
| 2018-05-11 | 7.41 |
| 2018-05-10 | 7.41 |
| 2018-05-09 | 9.26 |
| 2018-05-08 | 14.81 |
| 2018-05-07 | 7.41 |
| 2018-05-04 | 7.41 |
| 2018-05-03 | 11.11 |
| 2018-05-02 | 12.96 |
| 2018-04-30 | 11.11 |
| 2018-04-27 | 1.85 |
| 2018-04-26 | -5.56 |
| 2018-04-25 | -7.41 |
| 2018-04-24 | -7.41 |
| 2018-04-23 | -7.41 |
| 2018-04-20 | -7.41 |
| 2018-04-19 | -9.26 |
| 2018-04-18 | -11.11 |
| 2018-04-17 | -7.41 |
| 2018-04-16 | -3.70 |
| 2018-04-13 | -5.56 |
| 2018-04-12 | -5.56 |
| 2018-04-11 | -5.56 |
| 2018-04-10 | -7.41 |
| 2018-04-09 | -7.41 |
| 2018-04-06 | -7.41 |
| 2018-04-04 | -7.41 |
| 2018-04-03 | -7.41 |
| 2018-03-29 | -7.41 |
| 2018-03-28 | -7.41 |
| 2018-03-27 | -7.41 |
| 2018-03-26 | -7.41 |
| 2018-03-23 | -7.41 |
| 2018-03-22 | -5.56 |
| 2018-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy