Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00071 | 1970-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0071 % |
|---|---|
| 2025-10-02 | -14.99 |
| 2025-09-30 | -14.91 |
| 2025-09-29 | -14.65 |
| 2025-09-26 | -15.34 |
| 2025-09-25 | -15.26 |
| 2025-09-24 | -14.47 |
| 2025-09-23 | -14.30 |
| 2025-09-22 | -13.88 |
| 2025-09-19 | -14.22 |
| 2025-09-18 | -15.06 |
| 2025-09-17 | -14.55 |
| 2025-09-16 | -14.98 |
| 2025-09-15 | -14.64 |
| 2025-09-12 | -14.55 |
| 2025-09-11 | -14.72 |
| 2025-09-10 | -15.15 |
| 2025-09-09 | -15.40 |
| 2025-09-08 | -15.40 |
| 2025-09-05 | -15.23 |
| 2025-09-04 | -15.66 |
| 2025-09-03 | -15.66 |
| 2025-09-02 | -14.98 |
| 2025-09-01 | -15.57 |
| 2025-08-29 | -15.57 |
| 2025-08-28 | -15.32 |
| 2025-08-27 | -14.98 |
| 2025-08-26 | -15.15 |
| 2025-08-25 | -15.15 |
| 2025-08-22 | -15.91 |
| 2025-08-21 | -16.17 |
| 2025-08-20 | -16.17 |
| 2025-08-19 | -15.83 |
| 2025-08-18 | -15.66 |
| 2025-08-15 | -15.83 |
| 2025-08-14 | -16.00 |
| 2025-08-13 | -15.83 |
| 2025-08-12 | -15.66 |
| 2025-08-11 | -15.57 |
| 2025-08-08 | -15.74 |
| 2025-08-07 | -15.91 |
| 2025-08-06 | -16.00 |
| 2025-08-05 | -16.42 |
| 2025-08-04 | -16.08 |
| 2025-08-01 | -15.74 |
| 2025-07-31 | -15.91 |
| 2025-07-30 | -15.57 |
| 2025-07-29 | -16.00 |
| 2025-07-28 | -16.00 |
| 2025-07-25 | -16.00 |
| 2025-07-24 | -16.25 |
| 2025-07-23 | -15.83 |
| 2025-07-22 | -16.08 |
| 2025-07-21 | -16.59 |
| 2025-07-18 | -16.76 |
| 2025-07-17 | -15.91 |
| 2025-07-16 | -16.17 |
| 2025-07-15 | -17.02 |
| 2025-07-14 | -17.02 |
| 2025-07-11 | -16.59 |
| 2025-07-10 | -16.68 |
| 2025-07-09 | -16.42 |
| 2025-07-08 | -18.54 |
| 2025-07-07 | -19.14 |
| 2025-07-04 | -19.31 |
| 2025-07-03 | -19.31 |
| 2025-07-02 | -19.90 |
| 2025-06-30 | -19.22 |
| 2025-06-27 | -19.14 |
| 2025-06-26 | -19.22 |
| 2025-06-25 | -19.82 |
| 2025-06-24 | -19.82 |
| 2025-06-23 | -20.41 |
| 2025-06-20 | -20.41 |
| 2025-06-19 | -19.48 |
| 2025-06-18 | -19.31 |
| 2025-06-17 | -19.05 |
| 2025-06-16 | -19.48 |
| 2025-06-13 | -19.22 |
| 2025-06-12 | -19.14 |
| 2025-06-11 | -18.71 |
| 2025-06-10 | -19.05 |
| 2025-06-09 | -18.03 |
| 2025-06-06 | -18.12 |
| 2025-06-05 | -18.94 |
| 2025-06-04 | -18.12 |
| 2025-06-03 | -18.86 |
| 2025-06-02 | -19.27 |
| 2025-05-30 | -19.76 |
| 2025-05-29 | -20.18 |
| 2025-05-28 | -20.18 |
| 2025-05-27 | -20.42 |
| 2025-05-26 | -20.18 |
| 2025-05-23 | -20.59 |
| 2025-05-22 | -20.83 |
| 2025-05-21 | -20.34 |
| 2025-05-20 | -19.93 |
| 2025-05-19 | -18.20 |
| 2025-05-16 | -19.68 |
| 2025-05-15 | -18.53 |
| 2025-05-14 | -18.53 |
| 2025-05-13 | -19.68 |
| 2025-05-12 | -18.53 |
| 2025-05-09 | -19.02 |
| 2025-05-08 | -17.05 |
| 2025-05-07 | -20.09 |
| 2025-05-06 | -22.07 |
| 2025-05-02 | -24.54 |
| 2025-04-30 | -25.36 |
| 2025-04-29 | -25.52 |
| 2025-04-28 | -25.28 |
| 2025-04-25 | -24.87 |
| 2025-04-24 | -25.11 |
| 2025-04-23 | -27.50 |
| 2025-04-22 | -27.75 |
| 2025-04-17 | -27.91 |
| 2025-04-16 | -28.41 |
| 2025-04-15 | -27.58 |
| 2025-04-14 | -27.58 |
| 2025-04-11 | -29.31 |
| 2025-04-10 | -28.98 |
| 2025-04-09 | -29.89 |
| 2025-04-08 | -29.72 |
| 2025-04-07 | -29.23 |
| 2025-04-03 | -24.70 |
| 2025-04-02 | -26.35 |
| 2025-04-01 | -25.85 |
| 2025-03-31 | -27.25 |
| 2025-03-28 | -26.76 |
| 2025-03-27 | -26.18 |
| 2025-03-26 | -25.61 |
| 2025-03-25 | -26.51 |
| 2025-03-24 | -27.17 |
| 2025-03-21 | -26.92 |
| 2025-03-20 | -26.43 |
| 2025-03-19 | -25.28 |
| 2025-03-18 | -23.55 |
| 2025-03-17 | -26.35 |
| 2025-03-14 | -26.92 |
| 2025-03-13 | -27.50 |
| 2025-03-12 | -27.91 |
| 2025-03-11 | -27.58 |
| 2025-03-10 | -27.09 |
| 2025-03-07 | -26.92 |
| 2025-03-06 | -27.01 |
| 2025-03-05 | -25.94 |
| 2025-03-04 | -26.59 |
| 2025-03-03 | -26.43 |
| 2025-02-28 | -27.34 |
| 2025-02-27 | -27.58 |
| 2025-02-26 | -28.98 |
| 2025-02-25 | -29.15 |
| 2025-02-24 | -28.90 |
| 2025-02-21 | -28.98 |
| 2025-02-20 | -29.23 |
| 2025-02-19 | -28.90 |
| 2025-02-18 | -29.15 |
| 2025-02-17 | -28.90 |
| 2025-02-14 | -27.50 |
| 2025-02-13 | -26.76 |
| 2025-02-12 | -27.58 |
| 2025-02-11 | -27.09 |
| 2025-02-10 | -26.59 |
| 2025-02-07 | -27.01 |
| 2025-02-06 | -27.58 |
| 2025-02-05 | -27.83 |
| 2025-02-04 | -27.83 |
| 2025-02-03 | -27.83 |
| 2025-01-28 | -27.66 |
| 2025-01-27 | -27.75 |
| 2025-01-24 | -27.91 |
| 2025-01-23 | -27.58 |
| 2025-01-22 | -26.68 |
| 2025-01-21 | -26.68 |
| 2025-01-20 | -26.68 |
| 2025-01-17 | -26.76 |
| 2025-01-16 | -25.94 |
| 2025-01-15 | -24.95 |
| 2025-01-14 | -25.85 |
| 2025-01-13 | -25.94 |
| 2025-01-10 | -25.61 |
| 2025-01-09 | -25.61 |
| 2025-01-08 | -25.52 |
| 2025-01-07 | -25.44 |
| 2025-01-06 | -25.11 |
| 2025-01-03 | -25.36 |
| 2025-01-02 | -25.36 |
| 2024-12-31 | -25.03 |
| 2024-12-30 | -25.03 |
| 2024-12-27 | -25.20 |
| 2024-12-24 | -24.62 |
| 2024-12-23 | -24.62 |
| 2024-12-20 | -25.11 |
| 2024-12-19 | -25.03 |
| 2024-12-18 | -24.87 |
| 2024-12-17 | -25.11 |
| 2024-12-16 | -24.70 |
| 2024-12-13 | -24.46 |
| 2024-12-12 | -24.46 |
| 2024-12-11 | -24.95 |
| 2024-12-10 | -24.95 |
| 2024-12-09 | -25.11 |
| 2024-12-06 | -25.03 |
| 2024-12-05 | -23.96 |
| 2024-12-04 | -24.37 |
| 2024-12-03 | -24.46 |
| 2024-12-02 | -24.78 |
| 2024-11-29 | -24.46 |
| 2024-11-28 | -24.78 |
| 2024-11-27 | -24.46 |
| 2024-11-26 | -24.70 |
| 2024-11-25 | -24.70 |
| 2024-11-22 | -24.87 |
| 2024-11-21 | -23.88 |
| 2024-11-20 | -24.21 |
| 2024-11-19 | -24.04 |
| 2024-11-18 | -24.13 |
| 2024-11-15 | -24.04 |
| 2024-11-14 | -24.13 |
| 2024-11-13 | -24.21 |
| 2024-11-12 | -23.80 |
| 2024-11-11 | -22.81 |
| 2024-11-08 | -23.47 |
| 2024-11-07 | -22.73 |
| 2024-11-06 | -22.23 |
| 2024-11-05 | -23.63 |
| 2024-11-04 | -23.30 |
| 2024-11-01 | -23.55 |
| 2024-10-31 | -23.30 |
| 2024-10-30 | -23.55 |
| 2024-10-29 | -23.39 |
| 2024-10-28 | -23.22 |
| 2024-10-25 | -23.22 |
| 2024-10-24 | -23.14 |
| 2024-10-23 | -22.64 |
| 2024-10-22 | -23.22 |
| 2024-10-21 | -22.81 |
| 2024-10-18 | -22.81 |
| 2024-10-17 | -23.14 |
| 2024-10-16 | -23.06 |
| 2024-10-15 | -23.22 |
| 2024-10-14 | -22.81 |
| 2024-10-10 | -22.23 |
| 2024-10-09 | -22.89 |
| 2024-10-08 | -21.16 |
| 2024-10-07 | -19.27 |
| 2024-10-04 | -20.34 |
| 2024-10-03 | -20.18 |
| 2024-10-02 | -19.76 |
| 2024-09-30 | -21.82 |
| 2024-09-27 | -21.82 |
| 2024-09-26 | -20.67 |
| 2024-09-25 | -21.33 |
| 2024-09-24 | -22.07 |
| 2024-09-23 | -22.39 |
| 2024-09-20 | -22.23 |
| 2024-09-19 | -22.95 |
| 2024-09-17 | -23.68 |
| 2024-09-16 | -23.68 |
| 2024-09-13 | -23.68 |
| 2024-09-12 | -24.08 |
| 2024-09-11 | -24.48 |
| 2024-09-10 | -24.64 |
| 2024-09-09 | -24.64 |
| 2024-09-05 | -24.64 |
| 2024-09-04 | -24.48 |
| 2024-09-03 | -23.84 |
| 2024-09-02 | -24.08 |
| 2024-08-30 | -23.43 |
| 2024-08-29 | -23.11 |
| 2024-08-28 | -23.68 |
| 2024-08-27 | -22.87 |
| 2024-08-26 | -23.35 |
| 2024-08-23 | -23.35 |
| 2024-08-22 | -23.68 |
| 2024-08-21 | -23.68 |
| 2024-08-20 | -23.11 |
| 2024-08-19 | -23.35 |
| 2024-08-16 | -24.40 |
| 2024-08-15 | -25.28 |
| 2024-08-14 | -25.44 |
| 2024-08-13 | -25.93 |
| 2024-08-12 | -26.57 |
| 2024-08-09 | -25.60 |
| 2024-08-08 | -26.97 |
| 2024-08-07 | -26.49 |
| 2024-08-06 | -26.73 |
| 2024-08-05 | -26.65 |
| 2024-08-02 | -25.93 |
| 2024-08-01 | -25.20 |
| 2024-07-31 | -24.88 |
| 2024-07-30 | -25.28 |
| 2024-07-29 | -24.88 |
| 2024-07-26 | -25.28 |
| 2024-07-25 | -25.12 |
| 2024-07-24 | -24.88 |
| 2024-07-23 | -24.88 |
| 2024-07-22 | -24.56 |
| 2024-07-19 | -24.32 |
| 2024-07-18 | -24.48 |
| 2024-07-17 | -24.64 |
| 2024-07-16 | -24.08 |
| 2024-07-15 | -23.68 |
| 2024-07-12 | -23.19 |
| 2024-07-11 | -24.16 |
| 2024-07-10 | -24.48 |
| 2024-07-09 | -24.40 |
| 2024-07-08 | -24.24 |
| 2024-07-05 | -23.68 |
| 2024-07-04 | -23.76 |
| 2024-07-03 | -24.08 |
| 2024-07-02 | -24.08 |
| 2024-06-28 | -23.92 |
| 2024-06-27 | -23.84 |
| 2024-06-26 | -23.35 |
| 2024-06-25 | -23.27 |
| 2024-06-24 | -23.51 |
| 2024-06-21 | -23.68 |
| 2024-06-20 | -22.71 |
| 2024-06-19 | -22.15 |
| 2024-06-18 | -22.79 |
| 2024-06-17 | -22.15 |
| 2024-06-14 | -22.87 |
| 2024-06-13 | -21.91 |
| 2024-06-12 | -21.83 |
| 2024-06-11 | -21.59 |
| 2024-06-07 | -21.10 |
| 2024-06-06 | -20.95 |
| 2024-06-05 | -21.10 |
| 2024-06-04 | -21.26 |
| 2024-06-03 | -21.26 |
| 2024-05-31 | -21.42 |
| 2024-05-30 | -21.26 |
| 2024-05-29 | -20.64 |
| 2024-05-28 | -21.57 |
| 2024-05-27 | -21.57 |
| 2024-05-24 | -21.73 |
| 2024-05-23 | -21.42 |
| 2024-05-22 | -20.79 |
| 2024-05-21 | -21.10 |
| 2024-05-20 | -20.95 |
| 2024-05-17 | -20.64 |
| 2024-05-16 | -20.17 |
| 2024-05-14 | -21.26 |
| 2024-05-13 | -20.79 |
| 2024-05-10 | -21.88 |
| 2024-05-09 | -21.73 |
| 2024-05-08 | -21.88 |
| 2024-05-07 | -21.88 |
| 2024-05-06 | -22.04 |
| 2024-05-03 | -22.04 |
| 2024-05-02 | -22.12 |
| 2024-04-30 | -22.27 |
| 2024-04-29 | -22.51 |
| 2024-04-26 | -23.21 |
| 2024-04-25 | -22.82 |
| 2024-04-24 | -22.82 |
| 2024-04-23 | -22.98 |
| 2024-04-22 | -23.44 |
| 2024-04-19 | -23.29 |
| 2024-04-18 | -22.82 |
| 2024-04-17 | -22.98 |
| 2024-04-16 | -22.98 |
| 2024-04-15 | -22.51 |
| 2024-04-12 | -22.98 |
| 2024-04-11 | -22.12 |
| 2024-04-10 | -22.35 |
| 2024-04-09 | -22.20 |
| 2024-04-08 | -22.04 |
| 2024-04-05 | -22.04 |
| 2024-04-03 | -22.12 |
| 2024-04-02 | -22.04 |
| 2024-03-28 | -22.20 |
| 2024-03-27 | -21.88 |
| 2024-03-26 | -22.04 |
| 2024-03-25 | -21.73 |
| 2024-03-22 | -21.73 |
| 2024-03-21 | -21.26 |
| 2024-03-20 | -20.17 |
| 2024-03-19 | -21.42 |
| 2024-03-18 | -20.95 |
| 2024-03-15 | -20.48 |
| 2024-03-14 | -21.26 |
| 2024-03-13 | -20.32 |
| 2024-03-12 | -21.10 |
| 2024-03-11 | -19.55 |
| 2024-03-08 | -19.70 |
| 2024-03-07 | -20.01 |
| 2024-03-06 | -20.17 |
| 2024-03-05 | -20.48 |
| 2024-03-04 | -19.39 |
| 2024-03-01 | -19.86 |
| 2024-02-29 | -18.92 |
| 2024-02-28 | -19.55 |
| 2024-02-27 | -18.92 |
| 2024-02-26 | -20.32 |
| 2024-02-23 | -20.32 |
| 2024-02-22 | -20.01 |
| 2024-02-21 | -20.79 |
| 2024-02-20 | -20.79 |
| 2024-02-19 | -19.86 |
| 2024-02-16 | -21.10 |
| 2024-02-15 | -22.04 |
| 2024-02-14 | -21.88 |
| 2024-02-09 | -21.26 |
| 2024-02-08 | -20.64 |
| 2024-02-07 | -22.12 |
| 2024-02-06 | -20.95 |
| 2024-02-05 | -21.26 |
| 2024-02-02 | -22.20 |
| 2024-02-01 | -21.26 |
| 2024-01-31 | -20.79 |
| 2024-01-30 | -22.20 |
| 2024-01-29 | -21.26 |
| 2024-01-26 | -21.26 |
| 2024-01-25 | -20.64 |
| 2024-01-24 | -21.73 |
| 2024-01-23 | -21.26 |
| 2024-01-22 | -22.04 |
| 2024-01-19 | -20.48 |
| 2024-01-18 | -20.64 |
| 2024-01-17 | -20.95 |
| 2024-01-16 | -18.92 |
| 2024-01-15 | -17.36 |
| 2024-01-12 | -17.36 |
| 2024-01-11 | -17.36 |
| 2024-01-10 | -17.36 |
| 2024-01-09 | -17.21 |
| 2024-01-08 | -17.21 |
| 2024-01-05 | -15.80 |
| 2024-01-04 | -15.65 |
| 2024-01-03 | -17.21 |
| 2024-01-02 | -17.36 |
| 2023-12-29 | -16.58 |
| 2023-12-28 | -15.80 |
| 2023-12-27 | -17.36 |
| 2023-12-22 | -18.77 |
| 2023-12-21 | -15.34 |
| 2023-12-20 | -19.23 |
| 2023-12-19 | -19.55 |
| 2023-12-18 | -19.55 |
| 2023-12-15 | -18.92 |
| 2023-12-14 | -20.32 |
| 2023-12-13 | -21.26 |
| 2023-12-12 | -20.48 |
| 2023-12-11 | -20.79 |
| 2023-12-08 | -20.79 |
| 2023-12-07 | -20.48 |
| 2023-12-06 | -20.48 |
| 2023-12-05 | -20.48 |
| 2023-12-04 | -19.86 |
| 2023-12-01 | -20.48 |
| 2023-11-30 | -19.39 |
| 2023-11-29 | -19.70 |
| 2023-11-28 | -18.45 |
| 2023-11-27 | -19.86 |
| 2023-11-24 | -20.01 |
| 2023-11-23 | -20.01 |
| 2023-11-22 | -19.39 |
| 2023-11-21 | -18.61 |
| 2023-11-20 | -19.08 |
| 2023-11-17 | -21.73 |
| 2023-11-16 | -21.26 |
| 2023-11-15 | -20.48 |
| 2023-11-14 | -21.26 |
| 2023-11-13 | -22.04 |
| 2023-11-10 | -20.95 |
| 2023-11-09 | -22.12 |
| 2023-11-08 | -22.66 |
| 2023-11-07 | -22.04 |
| 2023-11-06 | -22.12 |
| 2023-11-03 | -22.82 |
| 2023-11-02 | -22.90 |
| 2023-11-01 | -23.37 |
| 2023-10-31 | -22.82 |
| 2023-10-30 | -23.37 |
| 2023-10-27 | -23.60 |
| 2023-10-26 | -22.04 |
| 2023-10-25 | -22.04 |
| 2023-10-24 | -21.26 |
| 2023-10-20 | -21.10 |
| 2023-10-19 | -21.10 |
| 2023-10-18 | -19.55 |
| 2023-10-17 | -21.10 |
| 2023-10-16 | -21.10 |
| 2023-10-13 | -21.10 |
| 2023-10-12 | -20.79 |
| 2023-10-11 | -20.95 |
| 2023-10-10 | -21.42 |
| 2023-10-09 | -21.26 |
| 2023-10-06 | -21.42 |
| 2023-10-05 | -20.64 |
| 2023-10-04 | -20.79 |
| 2023-10-03 | -20.79 |
| 2023-09-29 | -18.45 |
| 2023-09-28 | -18.92 |
| 2023-09-27 | -18.77 |
| 2023-09-26 | -19.08 |
| 2023-09-25 | -17.21 |
| 2023-09-22 | -17.60 |
| 2023-09-21 | -17.90 |
| 2023-09-20 | -17.75 |
| 2023-09-19 | -17.60 |
| 2023-09-18 | -18.21 |
| 2023-09-15 | -16.99 |
| 2023-09-14 | -17.60 |
| 2023-09-13 | -17.60 |
| 2023-09-12 | -16.38 |
| 2023-09-11 | -16.68 |
| 2023-09-07 | -16.07 |
| 2023-09-06 | -16.07 |
| 2023-09-05 | -15.77 |
| 2023-09-04 | -15.77 |
| 2023-08-31 | -16.07 |
| 2023-08-30 | -15.77 |
| 2023-08-29 | -15.77 |
| 2023-08-28 | -16.22 |
| 2023-08-25 | -15.31 |
| 2023-08-24 | -15.31 |
| 2023-08-23 | -15.31 |
| 2023-08-22 | -15.31 |
| 2023-08-21 | -16.22 |
| 2023-08-18 | -14.54 |
| 2023-08-17 | -13.78 |
| 2023-08-16 | -14.24 |
| 2023-08-15 | -15.00 |
| 2023-08-14 | -14.54 |
| 2023-08-11 | -14.09 |
| 2023-08-10 | -12.41 |
| 2023-08-09 | -12.41 |
| 2023-08-08 | -13.93 |
| 2023-08-07 | -13.02 |
| 2023-08-04 | -13.78 |
| 2023-08-03 | -14.39 |
| 2023-08-02 | -14.85 |
| 2023-08-01 | -14.54 |
| 2023-07-31 | -14.24 |
| 2023-07-28 | -14.85 |
| 2023-07-27 | -14.85 |
| 2023-07-26 | -14.85 |
| 2023-07-25 | -14.54 |
| 2023-07-24 | -15.31 |
| 2023-07-21 | -15.31 |
| 2023-07-20 | -14.85 |
| 2023-07-19 | -14.85 |
| 2023-07-18 | -15.15 |
| 2023-07-14 | -15.15 |
| 2023-07-13 | -14.70 |
| 2023-07-12 | -15.15 |
| 2023-07-11 | -15.31 |
| 2023-07-10 | -14.70 |
| 2023-07-07 | -14.85 |
| 2023-07-06 | -14.39 |
| 2023-07-05 | -13.63 |
| 2023-07-04 | -11.49 |
| 2023-07-03 | -11.80 |
| 2023-06-30 | -11.80 |
| 2023-06-29 | -11.80 |
| 2023-06-28 | -13.93 |
| 2023-06-27 | -14.24 |
| 2023-06-26 | -14.39 |
| 2023-06-23 | -13.32 |
| 2023-06-21 | -13.32 |
| 2023-06-20 | -14.54 |
| 2023-06-19 | -14.70 |
| 2023-06-16 | -15.00 |
| 2023-06-15 | -15.15 |
| 2023-06-14 | -15.15 |
| 2023-06-13 | -13.93 |
| 2023-06-12 | -13.48 |
| 2023-06-09 | -14.47 |
| 2023-06-08 | -14.47 |
| 2023-06-07 | -14.17 |
| 2023-06-06 | -14.47 |
| 2023-06-05 | -13.72 |
| 2023-06-02 | -14.77 |
| 2023-06-01 | -15.21 |
| 2023-05-31 | -14.77 |
| 2023-05-30 | -14.17 |
| 2023-05-29 | -13.87 |
| 2023-05-25 | -13.72 |
| 2023-05-24 | -13.72 |
| 2023-05-23 | -14.17 |
| 2023-05-22 | -14.17 |
| 2023-05-19 | -14.32 |
| 2023-05-18 | -13.72 |
| 2023-05-17 | -13.58 |
| 2023-05-16 | -14.02 |
| 2023-05-15 | -12.53 |
| 2023-05-12 | -12.98 |
| 2023-05-11 | -13.28 |
| 2023-05-10 | -12.98 |
| 2023-05-09 | -12.68 |
| 2023-05-08 | -12.39 |
| 2023-05-05 | -12.39 |
| 2023-05-04 | -12.83 |
| 2023-05-03 | -14.17 |
| 2023-05-02 | -12.24 |
| 2023-04-28 | -14.47 |
| 2023-04-27 | -12.68 |
| 2023-04-26 | -12.68 |
| 2023-04-25 | -13.13 |
| 2023-04-24 | -13.13 |
| 2023-04-21 | -12.53 |
| 2023-04-20 | -12.39 |
| 2023-04-19 | -12.39 |
| 2023-04-18 | -12.24 |
| 2023-04-17 | -12.24 |
| 2023-04-14 | -12.24 |
| 2023-04-13 | -11.64 |
| 2023-04-12 | -12.09 |
| 2023-04-11 | -12.98 |
| 2023-04-06 | -11.94 |
| 2023-04-04 | -11.94 |
| 2023-04-03 | -11.64 |
| 2023-03-31 | -11.64 |
| 2023-03-30 | -12.39 |
| 2023-03-29 | -12.39 |
| 2023-03-28 | -13.58 |
| 2023-03-27 | -13.58 |
| 2023-03-24 | -12.39 |
| 2023-03-23 | -12.24 |
| 2023-03-22 | -11.05 |
| 2023-03-21 | -12.68 |
| 2023-03-20 | -12.98 |
| 2023-03-17 | -12.24 |
| 2023-03-16 | -12.98 |
| 2023-03-15 | -12.98 |
| 2023-03-14 | -13.72 |
| 2023-03-13 | -12.24 |
| 2023-03-10 | -13.58 |
| 2023-03-09 | -12.09 |
| 2023-03-08 | -12.24 |
| 2023-03-07 | -10.90 |
| 2023-03-06 | -10.90 |
| 2023-03-03 | -10.90 |
| 2023-03-02 | -12.24 |
| 2023-03-01 | -12.24 |
| 2023-02-28 | -12.68 |
| 2023-02-27 | -12.39 |
| 2023-02-24 | -12.24 |
| 2023-02-23 | -12.24 |
| 2023-02-22 | -11.79 |
| 2023-02-21 | -11.49 |
| 2023-02-20 | -11.05 |
| 2023-02-17 | -11.34 |
| 2023-02-16 | -11.34 |
| 2023-02-15 | -11.05 |
| 2023-02-14 | -10.01 |
| 2023-02-13 | -10.01 |
| 2023-02-10 | -10.15 |
| 2023-02-09 | -9.11 |
| 2023-02-08 | -9.26 |
| 2023-02-07 | -9.26 |
| 2023-02-06 | -9.26 |
| 2023-02-03 | -8.82 |
| 2023-02-02 | -8.67 |
| 2023-02-01 | -9.26 |
| 2023-01-31 | -9.41 |
| 2023-01-30 | -9.26 |
| 2023-01-27 | -7.77 |
| 2023-01-26 | -7.77 |
| 2023-01-20 | -7.18 |
| 2023-01-19 | -7.63 |
| 2023-01-18 | -7.03 |
| 2023-01-17 | -8.07 |
| 2023-01-16 | -8.07 |
| 2023-01-13 | -7.92 |
| 2023-01-12 | -7.92 |
| 2023-01-11 | -7.18 |
| 2023-01-10 | -9.56 |
| 2023-01-09 | -7.92 |
| 2023-01-06 | -8.07 |
| 2023-01-05 | -7.63 |
| 2023-01-04 | -8.52 |
| 2023-01-03 | -8.52 |
| 2022-12-30 | -9.41 |
| 2022-12-29 | -9.71 |
| 2022-12-28 | -8.82 |
| 2022-12-23 | -10.15 |
| 2022-12-22 | -10.15 |
| 2022-12-21 | -11.34 |
| 2022-12-20 | -11.05 |
| 2022-12-19 | -10.01 |
| 2022-12-16 | -10.75 |
| 2022-12-15 | -10.75 |
| 2022-12-14 | -9.56 |
| 2022-12-13 | -8.67 |
| 2022-12-12 | -12.53 |
| 2022-12-09 | -11.94 |
| 2022-12-08 | -14.02 |
| 2022-12-07 | -15.96 |
| 2022-12-06 | -16.40 |
| 2022-12-05 | -16.10 |
| 2022-12-02 | -17.15 |
| 2022-12-01 | -17.15 |
| 2022-11-30 | -17.44 |
| 2022-11-29 | -17.44 |
| 2022-11-28 | -18.19 |
| 2022-11-25 | -17.00 |
| 2022-11-24 | -17.74 |
| 2022-11-23 | -17.59 |
| 2022-11-22 | -19.82 |
| 2022-11-21 | -19.67 |
| 2022-11-18 | -19.67 |
| 2022-11-17 | -18.63 |
| 2022-11-16 | -19.67 |
| 2022-11-15 | -14.32 |
| 2022-11-14 | -14.91 |
| 2022-11-11 | -14.91 |
| 2022-11-10 | -17.44 |
| 2022-11-09 | -16.70 |
| 2022-11-08 | -16.40 |
| 2022-11-07 | -15.66 |
| 2022-11-04 | -16.85 |
| 2022-11-03 | -19.08 |
| 2022-11-02 | -18.34 |
| 2022-11-01 | -17.74 |
| 2022-10-31 | -19.53 |
| 2022-10-28 | -17.89 |
| 2022-10-27 | -17.59 |
| 2022-10-26 | -17.44 |
| 2022-10-25 | -18.34 |
| 2022-10-24 | -18.19 |
| 2022-10-21 | -15.81 |
| 2022-10-20 | -15.81 |
| 2022-10-19 | -15.21 |
| 2022-10-18 | -14.32 |
| 2022-10-17 | -14.91 |
| 2022-10-14 | -15.06 |
| 2022-10-13 | -14.47 |
| 2022-10-12 | -13.58 |
| 2022-10-11 | -12.24 |
| 2022-10-10 | -10.75 |
| 2022-10-07 | -10.75 |
| 2022-10-06 | -10.01 |
| 2022-10-05 | -10.01 |
| 2022-10-03 | -12.09 |
| 2022-09-30 | -10.75 |
| 2022-09-29 | -12.24 |
| 2022-09-28 | -12.83 |
| 2022-09-27 | -8.52 |
| 2022-09-26 | -8.22 |
| 2022-09-23 | -6.44 |
| 2022-09-22 | -5.62 |
| 2022-09-21 | -6.06 |
| 2022-09-20 | -5.32 |
| 2022-09-19 | -6.20 |
| 2022-09-16 | -5.03 |
| 2022-09-15 | -5.03 |
| 2022-09-14 | -6.79 |
| 2022-09-13 | -5.32 |
| 2022-09-09 | -5.91 |
| 2022-09-08 | -7.37 |
| 2022-09-07 | -4.74 |
| 2022-09-06 | -4.15 |
| 2022-09-05 | -2.69 |
| 2022-09-02 | -2.69 |
| 2022-09-01 | -2.25 |
| 2022-08-31 | -1.37 |
| 2022-08-30 | -1.23 |
| 2022-08-29 | -2.98 |
| 2022-08-26 | -2.11 |
| 2022-08-25 | -2.69 |
| 2022-08-24 | -4.15 |
| 2022-08-23 | -4.15 |
| 2022-08-22 | -3.42 |
| 2022-08-19 | -3.28 |
| 2022-08-18 | -2.98 |
| 2022-08-17 | -2.40 |
| 2022-08-16 | -2.40 |
| 2022-08-15 | -2.25 |
| 2022-08-12 | -2.69 |
| 2022-08-11 | -2.69 |
| 2022-08-10 | -2.98 |
| 2022-08-09 | -2.98 |
| 2022-08-08 | -4.15 |
| 2022-08-05 | -3.57 |
| 2022-08-04 | -4.15 |
| 2022-08-03 | -3.86 |
| 2022-08-02 | -5.62 |
| 2022-08-01 | -3.42 |
| 2022-07-29 | -3.13 |
| 2022-07-28 | -2.11 |
| 2022-07-27 | -2.11 |
| 2022-07-26 | -2.11 |
| 2022-07-25 | -2.69 |
| 2022-07-22 | -2.69 |
| 2022-07-21 | -1.96 |
| 2022-07-20 | -1.23 |
| 2022-07-19 | -2.11 |
| 2022-07-18 | -2.11 |
| 2022-07-15 | -2.11 |
| 2022-07-14 | -0.35 |
| 2022-07-13 | -0.35 |
| 2022-07-12 | 1.11 |
| 2022-07-11 | 1.55 |
| 2022-07-08 | 1.55 |
| 2022-07-07 | 0.97 |
| 2022-07-06 | 2.28 |
| 2022-07-05 | 1.11 |
| 2022-07-04 | 2.28 |
| 2022-06-30 | 3.16 |
| 2022-06-29 | 2.43 |
| 2022-06-28 | 2.43 |
| 2022-06-27 | 2.58 |
| 2022-06-24 | 1.70 |
| 2022-06-23 | 1.55 |
| 2022-06-22 | 1.70 |
| 2022-06-21 | 1.99 |
| 2022-06-20 | 4.04 |
| 2022-06-17 | 4.92 |
| 2022-06-16 | 5.06 |
| 2022-06-15 | 3.89 |
| 2022-06-14 | 6.53 |
| 2022-06-13 | 6.09 |
| 2022-06-10 | 5.50 |
| 2022-06-09 | 5.21 |
| 2022-06-08 | 5.65 |
| 2022-06-07 | 6.37 |
| 2022-06-06 | 5.51 |
| 2022-06-02 | -5.13 |
| 2022-06-01 | -5.13 |
| 2022-05-31 | -5.13 |
| 2022-05-30 | -5.13 |
| 2022-05-27 | -5.27 |
| 2022-05-26 | -5.85 |
| 2022-05-25 | -6.14 |
| 2022-05-24 | -4.56 |
| 2022-05-23 | -3.55 |
| 2022-05-20 | -5.13 |
| 2022-05-19 | -4.41 |
| 2022-05-18 | -5.85 |
| 2022-05-17 | -8.29 |
| 2022-05-16 | -11.46 |
| 2022-05-13 | -11.46 |
| 2022-05-12 | -11.46 |
| 2022-05-11 | -11.60 |
| 2022-05-10 | -11.02 |
| 2022-05-06 | -9.87 |
| 2022-05-05 | -9.59 |
| 2022-05-04 | -10.16 |
| 2022-05-03 | -9.73 |
| 2022-04-29 | -9.44 |
| 2022-04-28 | -9.44 |
| 2022-04-27 | -10.59 |
| 2022-04-26 | -10.59 |
| 2022-04-25 | -11.31 |
| 2022-04-22 | -9.16 |
| 2022-04-21 | -9.16 |
| 2022-04-20 | -9.16 |
| 2022-04-19 | -9.01 |
| 2022-04-14 | -8.72 |
| 2022-04-13 | -8.01 |
| 2022-04-12 | -8.01 |
| 2022-04-11 | -9.87 |
| 2022-04-08 | -7.72 |
| 2022-04-07 | -8.01 |
| 2022-04-06 | -8.01 |
| 2022-04-04 | -8.44 |
| 2022-04-01 | -9.44 |
| 2022-03-31 | -10.02 |
| 2022-03-30 | -10.02 |
| 2022-03-29 | -9.73 |
| 2022-03-28 | -8.58 |
| 2022-03-25 | -10.02 |
| 2022-03-24 | -9.59 |
| 2022-03-23 | -9.59 |
| 2022-03-22 | -9.16 |
| 2022-03-21 | -10.45 |
| 2022-03-18 | -10.02 |
| 2022-03-17 | -10.16 |
| 2022-03-16 | -13.04 |
| 2022-03-15 | -15.48 |
| 2022-03-14 | -11.60 |
| 2022-03-11 | -10.88 |
| 2022-03-10 | -10.59 |
| 2022-03-09 | -11.17 |
| 2022-03-08 | -10.74 |
| 2022-03-07 | -9.73 |
| 2022-03-04 | -8.58 |
| 2022-03-03 | -8.29 |
| 2022-03-02 | -8.44 |
| 2022-03-01 | -7.86 |
| 2022-02-28 | -7.29 |
| 2022-02-25 | -8.01 |
| 2022-02-24 | -7.57 |
| 2022-02-23 | -5.85 |
| 2022-02-22 | -5.85 |
| 2022-02-21 | -6.42 |
| 2022-02-18 | -6.42 |
| 2022-02-17 | -6.28 |
| 2022-02-16 | -6.42 |
| 2022-02-15 | -6.57 |
| 2022-02-14 | -6.57 |
| 2022-02-11 | -5.85 |
| 2022-02-10 | -6.28 |
| 2022-02-09 | -5.56 |
| 2022-02-08 | -5.99 |
| 2022-02-07 | -5.99 |
| 2022-02-04 | -5.56 |
| 2022-01-31 | -5.85 |
| 2022-01-28 | -6.57 |
| 2022-01-27 | -6.42 |
| 2022-01-26 | -5.42 |
| 2022-01-25 | -5.99 |
| 2022-01-24 | -5.13 |
| 2022-01-21 | -6.57 |
| 2022-01-20 | -6.57 |
| 2022-01-19 | -4.70 |
| 2022-01-18 | -5.85 |
| 2022-01-17 | -8.01 |
| 2022-01-14 | -6.57 |
| 2022-01-13 | -4.70 |
| 2022-01-12 | -5.71 |
| 2022-01-11 | -1.82 |
| 2022-01-10 | -7.43 |
| 2022-01-07 | -8.29 |
| 2022-01-06 | -7.43 |
| 2022-01-05 | -9.30 |
| 2022-01-04 | -8.01 |
| 2022-01-03 | -7.43 |
| 2021-12-31 | -8.01 |
| 2021-12-30 | -8.01 |
| 2021-12-29 | -8.01 |
| 2021-12-28 | -7.86 |
| 2021-12-24 | -8.87 |
| 2021-12-23 | -9.01 |
| 2021-12-22 | -9.16 |
| 2021-12-21 | -9.16 |
| 2021-12-20 | -10.16 |
| 2021-12-17 | -10.16 |
| 2021-12-16 | -7.43 |
| 2021-12-15 | -8.01 |
| 2021-12-14 | -7.43 |
| 2021-12-13 | -8.72 |
| 2021-12-10 | -8.72 |
| 2021-12-09 | -7.57 |
| 2021-12-08 | -7.57 |
| 2021-12-07 | -9.16 |
| 2021-12-06 | -9.44 |
| 2021-12-03 | -9.44 |
| 2021-12-02 | -9.44 |
| 2021-12-01 | -8.01 |
| 2021-11-30 | -10.16 |
| 2021-11-29 | -8.72 |
| 2021-11-26 | -8.01 |
| 2021-11-25 | -6.86 |
| 2021-11-24 | -7.29 |
| 2021-11-23 | -7.29 |
| 2021-11-22 | -7.29 |
| 2021-11-19 | -7.29 |
| 2021-11-18 | -7.29 |
| 2021-11-17 | -7.29 |
| 2021-11-16 | -7.14 |
| 2021-11-15 | -6.42 |
| 2021-11-12 | -6.28 |
| 2021-11-11 | -6.42 |
| 2021-11-10 | -7.86 |
| 2021-11-09 | -6.42 |
| 2021-11-08 | -5.85 |
| 2021-11-05 | -7.29 |
| 2021-11-04 | -7.29 |
| 2021-11-03 | -6.86 |
| 2021-11-02 | -7.57 |
| 2021-11-01 | -7.29 |
| 2021-10-29 | -6.28 |
| 2021-10-28 | -6.86 |
| 2021-10-27 | -5.42 |
| 2021-10-26 | -6.42 |
| 2021-10-25 | -6.28 |
| 2021-10-22 | -3.98 |
| 2021-10-21 | -3.98 |
| 2021-10-20 | -4.84 |
| 2021-10-19 | -4.70 |
| 2021-10-18 | -4.27 |
| 2021-10-15 | -3.84 |
| 2021-10-12 | -4.41 |
| 2021-10-11 | -4.99 |
| 2021-10-08 | -5.85 |
| 2021-10-07 | -4.56 |
| 2021-10-06 | -7.00 |
| 2021-10-05 | -3.84 |
| 2021-10-04 | -6.28 |
| 2021-09-30 | -6.28 |
| 2021-09-29 | -6.57 |
| 2021-09-28 | -7.29 |
| 2021-09-27 | -8.29 |
| 2021-09-24 | -8.29 |
| 2021-09-23 | -7.14 |
| 2021-09-21 | -8.01 |
| 2021-09-20 | -8.43 |
| 2021-09-17 | -4.89 |
| 2021-09-16 | -6.02 |
| 2021-09-15 | -4.89 |
| 2021-09-14 | -4.61 |
| 2021-09-13 | -2.06 |
| 2021-09-10 | -1.07 |
| 2021-09-09 | -1.64 |
| 2021-09-08 | -1.92 |
| 2021-09-07 | -1.50 |
| 2021-09-06 | -0.50 |
| 2021-09-03 | -1.64 |
| 2021-09-02 | -1.21 |
| 2021-09-01 | -1.78 |
| 2021-08-31 | -1.92 |
| 2021-08-30 | -1.35 |
| 2021-08-27 | 0.63 |
| 2021-08-26 | 0.49 |
| 2021-08-25 | 0.34 |
| 2021-08-24 | 0.63 |
| 2021-08-23 | 0.20 |
| 2021-08-20 | 0.49 |
| 2021-08-19 | -0.93 |
| 2021-08-18 | -0.93 |
| 2021-08-17 | 0.91 |
| 2021-08-16 | 1.34 |
| 2021-08-13 | 1.90 |
| 2021-08-12 | 1.90 |
| 2021-08-11 | 1.76 |
| 2021-08-10 | 2.47 |
| 2021-08-09 | 2.47 |
| 2021-08-06 | 3.18 |
| 2021-08-05 | 1.19 |
| 2021-08-04 | 3.74 |
| 2021-08-03 | 2.61 |
| 2021-08-02 | 2.61 |
| 2021-07-30 | 2.61 |
| 2021-07-29 | 2.61 |
| 2021-07-28 | 2.61 |
| 2021-07-27 | 3.32 |
| 2021-07-26 | 6.15 |
| 2021-07-23 | 6.71 |
| 2021-07-22 | 6.71 |
| 2021-07-21 | 7.00 |
| 2021-07-20 | 6.15 |
| 2021-07-19 | 6.57 |
| 2021-07-16 | 7.42 |
| 2021-07-15 | 8.27 |
| 2021-07-14 | 7.56 |
| 2021-07-13 | 7.56 |
| 2021-07-12 | 7.56 |
| 2021-07-09 | 7.70 |
| 2021-07-08 | 7.70 |
| 2021-07-07 | 8.27 |
| 2021-07-06 | 8.55 |
| 2021-07-05 | 8.55 |
| 2021-07-02 | 8.13 |
| 2021-06-30 | 8.27 |
| 2021-06-29 | 7.56 |
| 2021-06-28 | 7.85 |
| 2021-06-25 | 8.84 |
| 2021-06-24 | 8.98 |
| 2021-06-23 | 8.70 |
| 2021-06-22 | 9.26 |
| 2021-06-21 | 7.70 |
| 2021-06-18 | 9.83 |
| 2021-06-17 | 9.12 |
| 2021-06-16 | 9.40 |
| 2021-06-15 | 9.69 |
| 2021-06-11 | 10.96 |
| 2021-06-10 | 11.38 |
| 2021-06-09 | 10.82 |
| 2021-06-08 | 11.24 |
| 2021-06-07 | 10.55 |
| 2021-06-04 | 10.96 |
| 2021-06-03 | 9.85 |
| 2021-06-02 | 11.10 |
| 2021-06-01 | 6.10 |
| 2021-05-31 | 5.12 |
| 2021-05-28 | 4.29 |
| 2021-05-27 | 4.57 |
| 2021-05-26 | 4.99 |
| 2021-05-25 | 3.59 |
| 2021-05-24 | 3.73 |
| 2021-05-21 | 3.73 |
| 2021-05-20 | 4.15 |
| 2021-05-18 | 4.15 |
| 2021-05-17 | 5.40 |
| 2021-05-14 | 4.29 |
| 2021-05-13 | 4.29 |
| 2021-05-12 | 5.40 |
| 2021-05-11 | 3.46 |
| 2021-05-10 | 2.62 |
| 2021-05-07 | 3.87 |
| 2021-05-06 | 4.85 |
| 2021-05-05 | 5.68 |
| 2021-05-04 | 4.43 |
| 2021-05-03 | 3.73 |
| 2021-04-30 | 5.68 |
| 2021-04-29 | 5.68 |
| 2021-04-28 | 5.68 |
| 2021-04-27 | 5.40 |
| 2021-04-26 | 6.10 |
| 2021-04-23 | 6.65 |
| 2021-04-22 | 6.79 |
| 2021-04-21 | 6.93 |
| 2021-04-20 | 8.46 |
| 2021-04-19 | 9.16 |
| 2021-04-16 | 6.65 |
| 2021-04-15 | 10.69 |
| 2021-04-14 | 6.65 |
| 2021-04-13 | 6.24 |
| 2021-04-12 | 6.79 |
| 2021-04-09 | 2.90 |
| 2021-04-08 | 2.90 |
| 2021-04-07 | 2.48 |
| 2021-04-01 | 2.07 |
| 2021-03-31 | 1.37 |
| 2021-03-30 | -0.02 |
| 2021-03-29 | -0.44 |
| 2021-03-26 | -1.13 |
| 2021-03-25 | -1.83 |
| 2021-03-24 | -1.83 |
| 2021-03-23 | -1.97 |
| 2021-03-22 | -1.83 |
| 2021-03-19 | -1.83 |
| 2021-03-18 | -1.69 |
| 2021-03-17 | -2.52 |
| 2021-03-16 | -1.97 |
| 2021-03-15 | -2.52 |
| 2021-03-12 | -2.66 |
| 2021-03-11 | -2.66 |
| 2021-03-10 | -2.66 |
| 2021-03-09 | -1.41 |
| 2021-03-08 | -0.72 |
| 2021-03-05 | -0.02 |
| 2021-03-04 | -0.02 |
| 2021-03-03 | 0.12 |
| 2021-03-02 | 0.26 |
| 2021-03-01 | 0.26 |
| 2021-02-26 | 0.12 |
| 2021-02-25 | 1.51 |
| 2021-02-24 | 0.67 |
| 2021-02-23 | 2.62 |
| 2021-02-22 | 1.23 |
| 2021-02-19 | -0.44 |
| 2021-02-18 | -1.13 |
| 2021-02-17 | -0.72 |
| 2021-02-16 | -0.58 |
| 2021-02-11 | -0.72 |
| 2021-02-10 | -0.85 |
| 2021-02-09 | -1.27 |
| 2021-02-08 | -0.72 |
| 2021-02-05 | -0.85 |
| 2021-02-04 | -0.44 |
| 2021-02-03 | -1.41 |
| 2021-02-02 | -1.55 |
| 2021-02-01 | -0.16 |
| 2021-01-29 | -0.72 |
| 2021-01-28 | 0.67 |
| 2021-01-27 | -2.66 |
| 2021-01-26 | -0.58 |
| 2021-01-25 | -1.27 |
| 2021-01-22 | 2.90 |
| 2021-01-21 | 4.57 |
| 2021-01-20 | 4.15 |
| 2021-01-19 | 7.07 |
| 2021-01-18 | 9.71 |
| 2021-01-15 | 6.38 |
| 2021-01-14 | 10.27 |
| 2021-01-13 | -5.44 |
| 2021-01-12 | -11.28 |
| 2021-01-11 | -11.01 |
| 2021-01-08 | -11.28 |
| 2021-01-07 | -10.59 |
| 2021-01-06 | -10.31 |
| 2021-01-05 | -10.31 |
| 2021-01-04 | -10.31 |
| 2020-12-31 | -9.62 |
| 2020-12-30 | -10.31 |
| 2020-12-29 | -7.53 |
| 2020-12-28 | -10.59 |
| 2020-12-24 | -10.59 |
| 2020-12-23 | -10.73 |
| 2020-12-22 | -9.62 |
| 2020-12-21 | -9.62 |
| 2020-12-18 | -9.20 |
| 2020-12-17 | -10.03 |
| 2020-12-16 | -9.20 |
| 2020-12-15 | -9.06 |
| 2020-12-14 | -10.31 |
| 2020-12-11 | -10.17 |
| 2020-12-10 | -10.31 |
| 2020-12-09 | -11.70 |
| 2020-12-08 | -10.45 |
| 2020-12-07 | -10.73 |
| 2020-12-04 | -9.89 |
| 2020-12-03 | -9.89 |
| 2020-12-02 | -9.89 |
| 2020-12-01 | -9.48 |
| 2020-11-30 | -9.62 |
| 2020-11-27 | -9.20 |
| 2020-11-26 | -9.34 |
| 2020-11-25 | -9.34 |
| 2020-11-24 | -9.48 |
| 2020-11-23 | -8.92 |
| 2020-11-20 | -9.62 |
| 2020-11-19 | -9.62 |
| 2020-11-18 | -11.70 |
| 2020-11-17 | -11.56 |
| 2020-11-16 | -11.84 |
| 2020-11-13 | -9.89 |
| 2020-11-12 | -10.59 |
| 2020-11-11 | -9.75 |
| 2020-11-10 | -10.45 |
| 2020-11-09 | -12.12 |
| 2020-11-06 | -11.70 |
| 2020-11-05 | -11.14 |
| 2020-11-04 | -12.81 |
| 2020-11-03 | -12.81 |
| 2020-11-02 | -12.26 |
| 2020-10-30 | -12.12 |
| 2020-10-29 | -14.34 |
| 2020-10-28 | -13.09 |
| 2020-10-27 | -13.23 |
| 2020-10-23 | -12.95 |
| 2020-10-22 | -12.67 |
| 2020-10-21 | -11.70 |
| 2020-10-20 | -12.95 |
| 2020-10-19 | -11.01 |
| 2020-10-16 | -10.45 |
| 2020-10-15 | -10.31 |
| 2020-10-14 | -9.75 |
| 2020-10-12 | -9.75 |
| 2020-10-09 | -9.75 |
| 2020-10-08 | -11.28 |
| 2020-10-07 | -11.56 |
| 2020-10-06 | -9.89 |
| 2020-10-05 | -9.89 |
| 2020-09-30 | -9.75 |
| 2020-09-29 | -9.48 |
| 2020-09-28 | -9.48 |
| 2020-09-25 | -9.89 |
| 2020-09-24 | -9.48 |
| 2020-09-23 | -7.81 |
| 2020-09-22 | -8.64 |
| 2020-09-21 | -7.82 |
| 2020-09-18 | -6.32 |
| 2020-09-17 | -7.82 |
| 2020-09-16 | -7.68 |
| 2020-09-15 | -7.82 |
| 2020-09-14 | -6.73 |
| 2020-09-11 | -5.22 |
| 2020-09-10 | -5.63 |
| 2020-09-09 | -10.42 |
| 2020-09-08 | -10.42 |
| 2020-09-07 | -10.01 |
| 2020-09-04 | -10.01 |
| 2020-09-03 | -9.87 |
| 2020-09-02 | -9.33 |
| 2020-09-01 | -8.09 |
| 2020-08-31 | -6.32 |
| 2020-08-28 | -9.33 |
| 2020-08-27 | -9.05 |
| 2020-08-26 | -8.37 |
| 2020-08-25 | -7.82 |
| 2020-08-24 | -7.00 |
| 2020-08-21 | -9.60 |
| 2020-08-20 | -9.87 |
| 2020-08-19 | -10.01 |
| 2020-08-18 | -11.10 |
| 2020-08-17 | -10.28 |
| 2020-08-14 | -10.56 |
| 2020-08-13 | -10.69 |
| 2020-08-12 | -11.24 |
| 2020-08-11 | -12.20 |
| 2020-08-10 | -9.74 |
| 2020-08-07 | -9.87 |
| 2020-08-06 | -14.39 |
| 2020-08-05 | -13.16 |
| 2020-08-04 | -14.25 |
| 2020-08-03 | -14.52 |
| 2020-07-31 | -14.93 |
| 2020-07-30 | -14.66 |
| 2020-07-29 | -15.62 |
| 2020-07-28 | -14.52 |
| 2020-07-27 | -14.93 |
| 2020-07-24 | -13.16 |
| 2020-07-23 | -11.10 |
| 2020-07-22 | -10.28 |
| 2020-07-21 | -9.05 |
| 2020-07-20 | -7.14 |
| 2020-07-17 | -5.63 |
| 2020-07-16 | -6.32 |
| 2020-07-15 | -5.91 |
| 2020-07-14 | -4.27 |
| 2020-07-13 | -5.09 |
| 2020-07-10 | -5.22 |
| 2020-07-09 | -5.77 |
| 2020-07-08 | -5.77 |
| 2020-07-07 | -4.68 |
| 2020-07-06 | -3.99 |
| 2020-07-03 | -4.95 |
| 2020-07-02 | -4.68 |
| 2020-06-30 | -5.63 |
| 2020-06-29 | -5.77 |
| 2020-06-26 | -5.09 |
| 2020-06-24 | -5.09 |
| 2020-06-23 | -5.63 |
| 2020-06-22 | -7.14 |
| 2020-06-19 | -6.59 |
| 2020-06-18 | -6.45 |
| 2020-06-17 | -9.05 |
| 2020-06-16 | -10.42 |
| 2020-06-15 | -10.01 |
| 2020-06-12 | -6.01 |
| 2020-06-11 | -6.68 |
| 2020-06-10 | -6.81 |
| 2020-06-09 | -6.68 |
| 2020-06-08 | -7.48 |
| 2020-06-05 | -7.74 |
| 2020-06-04 | -7.74 |
| 2020-06-03 | -7.74 |
| 2020-06-02 | -7.74 |
| 2020-06-01 | -8.01 |
| 2020-05-29 | -7.61 |
| 2020-05-28 | -7.34 |
| 2020-05-27 | -6.68 |
| 2020-05-26 | -6.68 |
| 2020-05-25 | -8.14 |
| 2020-05-22 | -8.14 |
| 2020-05-21 | -6.14 |
| 2020-05-20 | -4.68 |
| 2020-05-19 | -5.88 |
| 2020-05-18 | -5.74 |
| 2020-05-15 | -5.48 |
| 2020-05-14 | -5.21 |
| 2020-05-13 | -3.88 |
| 2020-05-12 | -3.34 |
| 2020-05-11 | -4.01 |
| 2020-05-08 | -5.21 |
| 2020-05-07 | -4.14 |
| 2020-05-06 | -5.21 |
| 2020-05-05 | -5.48 |
| 2020-05-04 | -5.61 |
| 2020-04-29 | -4.54 |
| 2020-04-28 | -4.68 |
| 2020-04-27 | -4.54 |
| 2020-04-24 | -4.14 |
| 2020-04-23 | -4.81 |
| 2020-04-22 | -4.81 |
| 2020-04-21 | -4.68 |
| 2020-04-20 | -4.28 |
| 2020-04-17 | -4.54 |
| 2020-04-16 | -4.68 |
| 2020-04-15 | -5.34 |
| 2020-04-14 | -5.08 |
| 2020-04-09 | -9.21 |
| 2020-04-08 | -10.81 |
| 2020-04-07 | -10.54 |
| 2020-04-06 | -13.34 |
| 2020-04-03 | -13.61 |
| 2020-04-02 | -14.54 |
| 2020-04-01 | -15.74 |
| 2020-03-31 | -16.01 |
| 2020-03-30 | -18.01 |
| 2020-03-27 | -17.88 |
| 2020-03-26 | -19.61 |
| 2020-03-25 | -18.14 |
| 2020-03-24 | -21.21 |
| 2020-03-23 | -21.48 |
| 2020-03-20 | -18.01 |
| 2020-03-19 | -21.74 |
| 2020-03-18 | -19.08 |
| 2020-03-17 | -17.48 |
| 2020-03-16 | -15.21 |
| 2020-03-13 | -13.61 |
| 2020-03-12 | -10.54 |
| 2020-03-11 | -7.34 |
| 2020-03-10 | -7.74 |
| 2020-03-09 | -7.21 |
| 2020-03-06 | -4.68 |
| 2020-03-05 | -3.48 |
| 2020-03-04 | -3.74 |
| 2020-03-03 | -3.34 |
| 2020-03-02 | -3.34 |
| 2020-02-28 | -4.54 |
| 2020-02-27 | -3.48 |
| 2020-02-26 | -4.01 |
| 2020-02-25 | -5.21 |
| 2020-02-24 | -5.74 |
| 2020-02-21 | -4.68 |
| 2020-02-20 | -4.81 |
| 2020-02-19 | -4.68 |
| 2020-02-18 | -4.81 |
| 2020-02-17 | -4.14 |
| 2020-02-14 | -4.28 |
| 2020-02-13 | -3.08 |
| 2020-02-12 | -3.34 |
| 2020-02-11 | -4.41 |
| 2020-02-10 | -4.01 |
| 2020-02-07 | -3.08 |
| 2020-02-06 | -3.74 |
| 2020-02-05 | -3.34 |
| 2020-02-04 | -2.81 |
| 2020-02-03 | -4.01 |
| 2020-01-31 | -3.61 |
| 2020-01-30 | -4.01 |
| 2020-01-29 | -1.48 |
| 2020-01-24 | 0.66 |
| 2020-01-23 | 1.46 |
| 2020-01-22 | 2.79 |
| 2020-01-21 | 2.79 |
| 2020-01-20 | 5.86 |
| 2020-01-17 | 2.92 |
| 2020-01-16 | 3.19 |
| 2020-01-15 | 2.52 |
| 2020-01-14 | 1.32 |
| 2020-01-13 | 1.46 |
| 2020-01-10 | 3.32 |
| 2020-01-09 | 2.12 |
| 2020-01-08 | 2.26 |
| 2020-01-07 | 3.32 |
| 2020-01-06 | 2.12 |
| 2020-01-03 | 3.99 |
| 2020-01-02 | 4.39 |
| 2019-12-31 | 4.66 |
| 2019-12-30 | 4.66 |
| 2019-12-27 | 4.52 |
| 2019-12-24 | 4.66 |
| 2019-12-23 | 4.39 |
| 2019-12-20 | 3.99 |
| 2019-12-19 | 3.59 |
| 2019-12-18 | 3.32 |
| 2019-12-17 | 3.59 |
| 2019-12-16 | 2.52 |
| 2019-12-13 | 1.32 |
| 2019-12-12 | 0.92 |
| 2019-12-11 | 0.66 |
| 2019-12-10 | 0.66 |
| 2019-12-09 | 0.52 |
| 2019-12-06 | 0.12 |
| 2019-12-05 | 0.26 |
| 2019-12-04 | 0.92 |
| 2019-12-03 | 0.92 |
| 2019-12-02 | 1.19 |
| 2019-11-29 | 0.39 |
| 2019-11-28 | 1.46 |
| 2019-11-27 | 0.39 |
| 2019-11-26 | 0.39 |
| 2019-11-25 | 0.92 |
| 2019-11-22 | 0.52 |
| 2019-11-21 | 0.39 |
| 2019-11-20 | 0.26 |
| 2019-11-19 | -0.01 |
| 2019-11-18 | -0.41 |
| 2019-11-15 | 0.39 |
| 2019-11-14 | -0.68 |
| 2019-11-13 | -0.28 |
| 2019-11-12 | 0.26 |
| 2019-11-11 | 0.12 |
| 2019-11-08 | 0.66 |
| 2019-11-07 | 0.92 |
| 2019-11-06 | 1.59 |
| 2019-11-05 | 1.99 |
| 2019-11-04 | 1.59 |
| 2019-11-01 | 2.92 |
| 2019-10-31 | 2.39 |
| 2019-10-30 | 1.99 |
| 2019-10-29 | 1.99 |
| 2019-10-28 | 1.46 |
| 2019-10-25 | 2.26 |
| 2019-10-24 | 1.72 |
| 2019-10-23 | 1.32 |
| 2019-10-22 | 1.32 |
| 2019-10-21 | 0.66 |
| 2019-10-18 | -0.14 |
| 2019-10-17 | -0.28 |
| 2019-10-16 | -0.81 |
| 2019-10-15 | -0.41 |
| 2019-10-14 | -1.74 |
| 2019-10-11 | -1.74 |
| 2019-10-10 | -1.34 |
| 2019-10-09 | -1.34 |
| 2019-10-08 | -1.74 |
| 2019-10-04 | -2.68 |
| 2019-10-03 | -2.01 |
| 2019-10-02 | -2.28 |
| 2019-09-30 | -2.28 |
| 2019-09-27 | -1.21 |
| 2019-09-26 | -2.41 |
| 2019-09-25 | -3.48 |
| 2019-09-24 | -2.68 |
| 2019-09-23 | -4.54 |
| 2019-09-20 | -3.34 |
| 2019-09-19 | -3.74 |
| 2019-09-18 | -3.21 |
| 2019-09-17 | -3.74 |
| 2019-09-16 | -3.34 |
| 2019-09-13 | -3.34 |
| 2019-09-12 | -4.13 |
| 2019-09-11 | -4.52 |
| 2019-09-10 | -4.92 |
| 2019-09-09 | -4.52 |
| 2019-09-06 | -4.00 |
| 2019-09-05 | -4.13 |
| 2019-09-04 | -2.82 |
| 2019-09-03 | -5.70 |
| 2019-09-02 | -6.10 |
| 2019-08-30 | -4.79 |
| 2019-08-29 | -4.92 |
| 2019-08-28 | -2.95 |
| 2019-08-27 | -5.31 |
| 2019-08-26 | -5.31 |
| 2019-08-23 | -1.64 |
| 2019-08-22 | -2.43 |
| 2019-08-21 | -1.90 |
| 2019-08-20 | -2.69 |
| 2019-08-19 | -2.16 |
| 2019-08-16 | -1.90 |
| 2019-08-15 | -2.29 |
| 2019-08-14 | -3.21 |
| 2019-08-13 | -1.90 |
| 2019-08-12 | -0.98 |
| 2019-08-09 | 0.46 |
| 2019-08-08 | -0.46 |
| 2019-08-07 | -0.98 |
| 2019-08-06 | 0.33 |
| 2019-08-05 | 2.03 |
| 2019-08-02 | 4.13 |
| 2019-08-01 | 6.75 |
| 2019-07-31 | 8.20 |
| 2019-07-30 | 10.03 |
| 2019-07-29 | 9.51 |
| 2019-07-26 | 11.61 |
| 2019-07-25 | 11.21 |
| 2019-07-24 | 11.61 |
| 2019-07-23 | 12.13 |
| 2019-07-22 | 11.34 |
| 2019-07-19 | 12.13 |
| 2019-07-18 | 12.26 |
| 2019-07-17 | 12.39 |
| 2019-07-16 | 12.39 |
| 2019-07-15 | 12.39 |
| 2019-07-12 | 12.92 |
| 2019-07-11 | 12.79 |
| 2019-07-10 | 12.26 |
| 2019-07-09 | 12.79 |
| 2019-07-08 | 11.61 |
| 2019-07-05 | 13.18 |
| 2019-07-04 | 13.44 |
| 2019-07-03 | 12.79 |
| 2019-07-02 | 11.48 |
| 2019-06-28 | 12.00 |
| 2019-06-27 | 11.48 |
| 2019-06-26 | 11.48 |
| 2019-06-25 | 11.48 |
| 2019-06-24 | 12.53 |
| 2019-06-21 | 11.61 |
| 2019-06-20 | 12.79 |
| 2019-06-19 | 12.79 |
| 2019-06-18 | 12.79 |
| 2019-06-17 | 12.39 |
| 2019-06-14 | 11.48 |
| 2019-06-13 | 12.92 |
| 2019-06-12 | 6.23 |
| 2019-06-11 | 6.62 |
| 2019-06-10 | 6.75 |
| 2019-06-06 | 6.62 |
| 2019-06-05 | 4.72 |
| 2019-06-04 | 4.47 |
| 2019-06-03 | 4.47 |
| 2019-05-31 | 3.44 |
| 2019-05-30 | 5.62 |
| 2019-05-29 | 4.59 |
| 2019-05-28 | 3.82 |
| 2019-05-27 | 1.90 |
| 2019-05-24 | 1.90 |
| 2019-05-23 | 2.67 |
| 2019-05-22 | 3.18 |
| 2019-05-21 | 2.54 |
| 2019-05-20 | 2.54 |
| 2019-05-17 | 2.93 |
| 2019-05-16 | 3.31 |
| 2019-05-15 | 3.70 |
| 2019-05-14 | 3.06 |
| 2019-05-10 | 3.70 |
| 2019-05-09 | 3.57 |
| 2019-05-08 | 4.34 |
| 2019-05-07 | 3.82 |
| 2019-05-06 | 3.82 |
| 2019-05-03 | 5.11 |
| 2019-05-02 | 5.36 |
| 2019-04-30 | 5.62 |
| 2019-04-29 | 6.13 |
| 2019-04-26 | 6.00 |
| 2019-04-25 | 6.00 |
| 2019-04-24 | 6.00 |
| 2019-04-23 | 7.03 |
| 2019-04-18 | 7.54 |
| 2019-04-17 | 8.05 |
| 2019-04-16 | 8.05 |
| 2019-04-15 | 8.44 |
| 2019-04-12 | 8.57 |
| 2019-04-11 | 7.67 |
| 2019-04-10 | 9.46 |
| 2019-04-09 | 8.82 |
| 2019-04-08 | 8.57 |
| 2019-04-04 | 9.46 |
| 2019-04-03 | 8.82 |
| 2019-04-02 | 8.95 |
| 2019-04-01 | 9.21 |
| 2019-03-29 | 8.70 |
| 2019-03-28 | 8.57 |
| 2019-03-27 | 8.57 |
| 2019-03-26 | 7.29 |
| 2019-03-25 | 7.16 |
| 2019-03-22 | 8.18 |
| 2019-03-21 | 4.72 |
| 2019-03-20 | 4.34 |
| 2019-03-19 | 4.08 |
| 2019-03-18 | 6.00 |
| 2019-03-15 | 4.72 |
| 2019-03-14 | 3.18 |
| 2019-03-13 | 2.80 |
| 2019-03-12 | 3.18 |
| 2019-03-11 | 4.08 |
| 2019-03-08 | 2.54 |
| 2019-03-07 | 4.47 |
| 2019-03-06 | 4.72 |
| 2019-03-05 | 4.72 |
| 2019-03-04 | 4.47 |
| 2019-03-01 | 4.85 |
| 2019-02-28 | 4.85 |
| 2019-02-27 | 4.72 |
| 2019-02-26 | 4.59 |
| 2019-02-25 | 4.47 |
| 2019-02-22 | 5.23 |
| 2019-02-21 | 5.62 |
| 2019-02-20 | 5.36 |
| 2019-02-19 | 4.34 |
| 2019-02-18 | 4.08 |
| 2019-02-15 | 3.82 |
| 2019-02-14 | 4.47 |
| 2019-02-13 | 5.11 |
| 2019-02-12 | 3.31 |
| 2019-02-11 | 3.95 |
| 2019-02-08 | 3.18 |
| 2019-02-04 | 1.26 |
| 2019-02-01 | 2.16 |
| 2019-01-31 | 2.41 |
| 2019-01-30 | 1.52 |
| 2019-01-29 | 1.52 |
| 2019-01-28 | 2.54 |
| 2019-01-25 | 2.54 |
| 2019-01-24 | 2.29 |
| 2019-01-23 | 2.16 |
| 2019-01-22 | 1.65 |
| 2019-01-21 | 2.41 |
| 2019-01-18 | 3.18 |
| 2019-01-17 | 2.80 |
| 2019-01-16 | 3.44 |
| 2019-01-15 | 3.57 |
| 2019-01-14 | 2.80 |
| 2019-01-11 | 0.49 |
| 2019-01-10 | -1.30 |
| 2019-01-09 | -0.92 |
| 2019-01-08 | -1.17 |
| 2019-01-07 | -1.94 |
| 2019-01-04 | -3.23 |
| 2019-01-03 | -3.10 |
| 2019-01-02 | -3.61 |
| 2018-12-31 | -2.33 |
| 2018-12-28 | -2.58 |
| 2018-12-27 | -4.12 |
| 2018-12-24 | -3.87 |
| 2018-12-21 | -3.87 |
| 2018-12-20 | -5.92 |
| 2018-12-19 | -5.28 |
| 2018-12-18 | -5.53 |
| 2018-12-17 | -5.28 |
| 2018-12-14 | -6.05 |
| 2018-12-13 | -5.92 |
| 2018-12-12 | -5.79 |
| 2018-12-11 | -6.81 |
| 2018-12-10 | -7.07 |
| 2018-12-07 | -6.30 |
| 2018-12-06 | -6.43 |
| 2018-12-05 | -5.79 |
| 2018-12-04 | -6.69 |
| 2018-12-03 | -5.28 |
| 2018-11-30 | -6.30 |
| 2018-11-29 | -7.71 |
| 2018-11-28 | -6.56 |
| 2018-11-27 | -6.30 |
| 2018-11-26 | -6.43 |
| 2018-11-23 | -6.69 |
| 2018-11-22 | -7.84 |
| 2018-11-21 | -6.69 |
| 2018-11-20 | -7.20 |
| 2018-11-19 | -6.69 |
| 2018-11-16 | -7.07 |
| 2018-11-15 | -6.17 |
| 2018-11-14 | -7.84 |
| 2018-11-13 | -9.38 |
| 2018-11-12 | -11.30 |
| 2018-11-09 | -12.71 |
| 2018-11-08 | -12.71 |
| 2018-11-07 | -13.74 |
| 2018-11-06 | -13.48 |
| 2018-11-05 | -12.84 |
| 2018-11-02 | -12.71 |
| 2018-11-01 | -14.12 |
| 2018-10-31 | -13.09 |
| 2018-10-30 | -12.97 |
| 2018-10-29 | -12.45 |
| 2018-10-26 | -12.07 |
| 2018-10-25 | -11.81 |
| 2018-10-24 | -11.81 |
| 2018-10-23 | -11.56 |
| 2018-10-22 | -10.66 |
| 2018-10-19 | -10.40 |
| 2018-10-18 | -10.66 |
| 2018-10-16 | -10.27 |
| 2018-10-15 | -10.40 |
| 2018-10-12 | -10.53 |
| 2018-10-11 | -10.27 |
| 2018-10-10 | -8.35 |
| 2018-10-09 | -8.74 |
| 2018-10-08 | -7.84 |
| 2018-10-05 | -6.56 |
| 2018-10-04 | -6.17 |
| 2018-10-03 | -5.92 |
| 2018-10-02 | -6.05 |
| 2018-09-28 | -5.79 |
| 2018-09-27 | -6.05 |
| 2018-09-26 | -5.53 |
| 2018-09-24 | -6.05 |
| 2018-09-21 | -5.79 |
| 2018-09-20 | -5.41 |
| 2018-09-19 | -5.54 |
| 2018-09-18 | -6.68 |
| 2018-09-17 | -6.93 |
| 2018-09-14 | -6.42 |
| 2018-09-13 | -6.17 |
| 2018-09-12 | -7.18 |
| 2018-09-11 | -6.80 |
| 2018-09-10 | -6.80 |
| 2018-09-07 | -5.41 |
| 2018-09-06 | -6.05 |
| 2018-09-05 | -5.79 |
| 2018-09-04 | -5.41 |
| 2018-09-03 | -5.41 |
| 2018-08-31 | -5.16 |
| 2018-08-30 | -5.16 |
| 2018-08-29 | -5.67 |
| 2018-08-28 | -5.79 |
| 2018-08-27 | -6.68 |
| 2018-08-24 | -6.80 |
| 2018-08-23 | -6.68 |
| 2018-08-22 | -7.05 |
| 2018-08-21 | -6.55 |
| 2018-08-20 | -6.68 |
| 2018-08-17 | -8.32 |
| 2018-08-16 | -8.82 |
| 2018-08-15 | -8.32 |
| 2018-08-14 | -7.68 |
| 2018-08-13 | -7.68 |
| 2018-08-10 | -7.18 |
| 2018-08-09 | -6.93 |
| 2018-08-08 | -7.05 |
| 2018-08-07 | -7.05 |
| 2018-08-06 | -8.19 |
| 2018-08-03 | -7.05 |
| 2018-08-02 | -7.31 |
| 2018-08-01 | -5.67 |
| 2018-07-31 | -5.67 |
| 2018-07-30 | -5.92 |
| 2018-07-27 | -5.92 |
| 2018-07-26 | -5.92 |
| 2018-07-25 | -5.79 |
| 2018-07-24 | -5.79 |
| 2018-07-23 | -6.55 |
| 2018-07-20 | -6.42 |
| 2018-07-19 | -6.93 |
| 2018-07-18 | -6.93 |
| 2018-07-17 | -7.05 |
| 2018-07-16 | -6.80 |
| 2018-07-13 | -6.17 |
| 2018-07-12 | -6.17 |
| 2018-07-11 | -6.05 |
| 2018-07-10 | -5.79 |
| 2018-07-09 | -7.81 |
| 2018-07-06 | -8.57 |
| 2018-07-05 | -8.69 |
| 2018-07-04 | -7.68 |
| 2018-07-03 | -7.81 |
| 2018-06-29 | -6.68 |
| 2018-06-28 | -6.80 |
| 2018-06-27 | -7.18 |
| 2018-06-26 | -6.17 |
| 2018-06-25 | -5.41 |
| 2018-06-22 | -5.67 |
| 2018-06-21 | -2.51 |
| 2018-06-20 | -1.63 |
| 2018-06-19 | -1.25 |
| 2018-06-15 | 0.51 |
| 2018-06-14 | -1.25 |
| 2018-06-13 | -0.75 |
| 2018-06-12 | -0.37 |
| 2018-06-11 | -0.37 |
| 2018-06-08 | -1.36 |
| 2018-06-07 | -1.97 |
| 2018-06-06 | -1.85 |
| 2018-06-05 | -1.85 |
| 2018-06-04 | -2.47 |
| 2018-06-01 | -2.22 |
| 2018-05-31 | -1.97 |
| 2018-05-30 | -2.34 |
| 2018-05-29 | -1.97 |
| 2018-05-28 | -1.11 |
| 2018-05-25 | -1.85 |
| 2018-05-24 | -0.62 |
| 2018-05-23 | -1.48 |
| 2018-05-21 | -0.74 |
| 2018-05-18 | -0.62 |
| 2018-05-17 | -0.74 |
| 2018-05-16 | 0.37 |
| 2018-05-15 | -1.36 |
| 2018-05-14 | -0.62 |
| 2018-05-11 | -2.47 |
| 2018-05-10 | -3.95 |
| 2018-05-09 | -4.07 |
| 2018-05-08 | -4.19 |
| 2018-05-07 | -4.32 |
| 2018-05-04 | -5.06 |
| 2018-05-03 | -4.19 |
| 2018-05-02 | -4.19 |
| 2018-04-30 | -4.56 |
| 2018-04-27 | -4.32 |
| 2018-04-26 | -4.93 |
| 2018-04-25 | -4.93 |
| 2018-04-24 | -4.93 |
| 2018-04-23 | -5.18 |
| 2018-04-20 | -5.06 |
| 2018-04-19 | -5.18 |
| 2018-04-18 | -4.56 |
| 2018-04-17 | -4.56 |
| 2018-04-16 | -3.58 |
| 2018-04-13 | -3.21 |
| 2018-04-12 | -4.81 |
| 2018-04-11 | -5.67 |
| 2018-04-10 | -6.41 |
| 2018-04-09 | -6.29 |
| 2018-04-06 | -6.17 |
| 2018-04-04 | -6.04 |
| 2018-04-03 | -4.93 |
| 2018-03-29 | -4.56 |
| 2018-03-28 | -4.44 |
| 2018-03-27 | -4.07 |
| 2018-03-26 | -4.81 |
| 2018-03-23 | -4.56 |
| 2018-03-22 | -3.45 |
| 2018-03-21 | -2.84 |
| 2018-03-20 | -1.36 |
| 2018-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy