Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01104 | 1998-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1104 % |
|---|---|
| 2026-01-09 | 322.73 |
| 2026-01-08 | 321.11 |
| 2026-01-07 | 330.83 |
| 2026-01-06 | 338.93 |
| 2026-01-05 | 327.59 |
| 2026-01-02 | 327.59 |
| 2025-12-31 | 272.52 |
| 2025-12-30 | 262.80 |
| 2025-12-29 | 257.95 |
| 2025-12-24 | 246.61 |
| 2025-12-23 | 243.37 |
| 2025-12-22 | 236.89 |
| 2025-12-19 | 215.83 |
| 2025-12-18 | 222.31 |
| 2025-12-17 | 223.93 |
| 2025-12-16 | 223.93 |
| 2025-12-15 | 232.03 |
| 2025-12-12 | 219.07 |
| 2025-12-11 | 207.74 |
| 2025-12-10 | 207.74 |
| 2025-12-09 | 178.58 |
| 2025-12-08 | 194.78 |
| 2025-12-05 | 185.06 |
| 2025-12-04 | 183.44 |
| 2025-12-03 | 180.20 |
| 2025-12-02 | 185.06 |
| 2025-12-01 | 188.30 |
| 2025-11-28 | 176.96 |
| 2025-11-27 | 167.24 |
| 2025-11-26 | 159.15 |
| 2025-11-25 | 164.01 |
| 2025-11-24 | 151.05 |
| 2025-11-21 | 146.51 |
| 2025-11-20 | 161.63 |
| 2025-11-19 | 164.66 |
| 2025-11-18 | 160.12 |
| 2025-11-17 | 167.68 |
| 2025-11-14 | 169.20 |
| 2025-11-13 | 182.81 |
| 2025-11-12 | 178.27 |
| 2025-11-11 | 178.27 |
| 2025-11-10 | 175.25 |
| 2025-11-07 | 160.12 |
| 2025-11-06 | 175.25 |
| 2025-11-05 | 157.10 |
| 2025-11-04 | 164.66 |
| 2025-11-03 | 179.78 |
| 2025-10-31 | 191.88 |
| 2025-10-30 | 187.34 |
| 2025-10-28 | 184.32 |
| 2025-10-27 | 202.47 |
| 2025-10-24 | 193.39 |
| 2025-10-23 | 203.98 |
| 2025-10-22 | 216.08 |
| 2025-10-21 | 241.79 |
| 2025-10-20 | 226.66 |
| 2025-10-17 | 234.23 |
| 2025-10-16 | 244.81 |
| 2025-10-15 | 252.37 |
| 2025-10-14 | 232.71 |
| 2025-10-13 | 262.96 |
| 2025-10-10 | 238.76 |
| 2025-10-09 | 252.37 |
| 2025-10-08 | 197.93 |
| 2025-10-06 | 191.88 |
| 2025-10-03 | 145.00 |
| 2025-10-02 | 149.54 |
| 2025-09-30 | 145.00 |
| 2025-09-29 | 138.95 |
| 2025-09-26 | 132.90 |
| 2025-09-25 | 129.88 |
| 2025-09-24 | 129.88 |
| 2025-09-23 | 128.36 |
| 2025-09-22 | 135.92 |
| 2025-09-19 | 128.36 |
| 2025-09-18 | 129.88 |
| 2025-09-17 | 132.90 |
| 2025-09-16 | 140.46 |
| 2025-09-15 | 140.46 |
| 2025-09-12 | 145.00 |
| 2025-09-11 | 140.46 |
| 2025-09-10 | 140.46 |
| 2025-09-09 | 145.00 |
| 2025-09-08 | 140.46 |
| 2025-09-05 | 140.46 |
| 2025-09-04 | 126.85 |
| 2025-09-03 | 143.49 |
| 2025-09-02 | 152.56 |
| 2025-09-01 | 154.07 |
| 2025-08-29 | 157.10 |
| 2025-08-28 | 137.44 |
| 2025-08-27 | 145.00 |
| 2025-08-26 | 132.90 |
| 2025-08-25 | 145.00 |
| 2025-08-22 | 140.46 |
| 2025-08-21 | 143.49 |
| 2025-08-20 | 135.92 |
| 2025-08-19 | 132.90 |
| 2025-08-18 | 137.44 |
| 2025-08-15 | 132.90 |
| 2025-08-14 | 141.97 |
| 2025-08-13 | 131.39 |
| 2025-08-12 | 123.83 |
| 2025-08-11 | 122.31 |
| 2025-08-08 | 114.75 |
| 2025-08-07 | 110.21 |
| 2025-08-06 | 113.24 |
| 2025-08-05 | 113.24 |
| 2025-08-04 | 119.29 |
| 2025-08-01 | 99.63 |
| 2025-07-31 | 98.12 |
| 2025-07-30 | 105.68 |
| 2025-07-29 | 105.68 |
| 2025-07-28 | 96.60 |
| 2025-07-25 | 95.09 |
| 2025-07-24 | 92.07 |
| 2025-07-23 | 92.07 |
| 2025-07-22 | 89.04 |
| 2025-07-21 | 86.02 |
| 2025-07-18 | 78.46 |
| 2025-07-17 | 78.46 |
| 2025-07-16 | 76.94 |
| 2025-07-15 | 81.48 |
| 2025-07-14 | 81.48 |
| 2025-07-11 | 86.02 |
| 2025-07-10 | 84.50 |
| 2025-07-09 | 78.46 |
| 2025-07-08 | 76.94 |
| 2025-07-07 | 78.46 |
| 2025-07-04 | 82.99 |
| 2025-07-03 | 82.99 |
| 2025-07-02 | 84.50 |
| 2025-06-30 | 86.02 |
| 2025-06-27 | 87.53 |
| 2025-06-26 | 89.04 |
| 2025-06-25 | 81.48 |
| 2025-06-24 | 81.48 |
| 2025-06-23 | 95.09 |
| 2025-06-20 | 92.07 |
| 2025-06-19 | 98.12 |
| 2025-06-18 | 104.17 |
| 2025-06-17 | 102.65 |
| 2025-06-16 | 108.70 |
| 2025-06-13 | 113.24 |
| 2025-06-12 | 105.68 |
| 2025-06-11 | 99.63 |
| 2025-06-10 | 99.63 |
| 2025-06-09 | 96.60 |
| 2025-06-06 | 104.17 |
| 2025-06-05 | 113.24 |
| 2025-06-04 | 89.04 |
| 2025-06-03 | 93.58 |
| 2025-06-02 | 98.12 |
| 2025-05-30 | 84.50 |
| 2025-05-29 | 84.50 |
| 2025-05-28 | 84.50 |
| 2025-05-27 | 81.48 |
| 2025-05-26 | 78.46 |
| 2025-05-23 | 72.41 |
| 2025-05-22 | 69.38 |
| 2025-05-21 | 69.38 |
| 2025-05-20 | 66.36 |
| 2025-05-19 | 66.36 |
| 2025-05-16 | 66.36 |
| 2025-05-15 | 66.36 |
| 2025-05-14 | 66.36 |
| 2025-05-13 | 66.36 |
| 2025-05-12 | 66.36 |
| 2025-05-09 | 66.36 |
| 2025-05-08 | 66.36 |
| 2025-05-07 | 66.36 |
| 2025-05-06 | 66.36 |
| 2025-05-02 | 66.36 |
| 2025-04-30 | 66.36 |
| 2025-04-29 | 64.84 |
| 2025-04-28 | 66.36 |
| 2025-04-25 | 63.33 |
| 2025-04-24 | 66.36 |
| 2025-04-23 | 66.36 |
| 2025-04-22 | 76.94 |
| 2025-04-17 | 81.48 |
| 2025-04-16 | 69.38 |
| 2025-04-15 | 66.36 |
| 2025-04-14 | 55.77 |
| 2025-04-11 | 52.75 |
| 2025-04-10 | 45.18 |
| 2025-04-09 | 45.18 |
| 2025-04-08 | 48.21 |
| 2025-04-07 | 48.21 |
| 2025-04-03 | 61.82 |
| 2025-04-02 | 63.33 |
| 2025-04-01 | 61.82 |
| 2025-03-31 | 61.82 |
| 2025-03-28 | 61.82 |
| 2025-03-27 | 61.82 |
| 2025-03-26 | 61.82 |
| 2025-03-25 | 61.82 |
| 2025-03-24 | 61.82 |
| 2025-03-21 | 61.82 |
| 2025-03-20 | 61.82 |
| 2025-03-19 | 61.82 |
| 2025-03-18 | 61.82 |
| 2025-03-17 | 61.82 |
| 2025-03-14 | 61.82 |
| 2025-03-13 | 57.28 |
| 2025-03-12 | 57.28 |
| 2025-03-11 | 54.26 |
| 2025-03-10 | 57.28 |
| 2025-03-07 | 58.80 |
| 2025-03-06 | 58.80 |
| 2025-03-05 | 55.77 |
| 2025-03-04 | 55.77 |
| 2025-03-03 | 55.77 |
| 2025-02-28 | 55.77 |
| 2025-02-27 | 55.77 |
| 2025-02-26 | 57.28 |
| 2025-02-25 | 57.28 |
| 2025-02-24 | 52.75 |
| 2025-02-21 | 54.26 |
| 2025-02-20 | 58.80 |
| 2025-02-19 | 55.77 |
| 2025-02-18 | 54.26 |
| 2025-02-17 | 54.26 |
| 2025-02-14 | 55.77 |
| 2025-02-13 | 52.75 |
| 2025-02-12 | 52.75 |
| 2025-02-11 | 49.72 |
| 2025-02-10 | 49.72 |
| 2025-02-07 | 43.67 |
| 2025-02-06 | 45.18 |
| 2025-02-05 | 45.18 |
| 2025-02-04 | 45.18 |
| 2025-02-03 | 42.16 |
| 2025-01-28 | 42.16 |
| 2025-01-27 | 42.16 |
| 2025-01-24 | 43.67 |
| 2025-01-23 | 43.67 |
| 2025-01-22 | 42.16 |
| 2025-01-21 | 42.16 |
| 2025-01-20 | 42.16 |
| 2025-01-17 | 42.16 |
| 2025-01-16 | 43.67 |
| 2025-01-15 | 43.67 |
| 2025-01-14 | 43.67 |
| 2025-01-13 | 40.65 |
| 2025-01-10 | 43.67 |
| 2025-01-09 | 43.67 |
| 2025-01-08 | 43.67 |
| 2025-01-07 | 43.67 |
| 2025-01-06 | 43.67 |
| 2025-01-03 | 43.67 |
| 2025-01-02 | 43.67 |
| 2024-12-31 | 45.18 |
| 2024-12-30 | 43.67 |
| 2024-12-27 | 43.67 |
| 2024-12-24 | 43.67 |
| 2024-12-23 | 43.67 |
| 2024-12-20 | 43.67 |
| 2024-12-19 | 43.67 |
| 2024-12-18 | 43.67 |
| 2024-12-17 | 40.65 |
| 2024-12-16 | 39.13 |
| 2024-12-13 | 39.13 |
| 2024-12-12 | 43.67 |
| 2024-12-11 | 46.70 |
| 2024-12-10 | 46.70 |
| 2024-12-09 | 45.18 |
| 2024-12-06 | 45.18 |
| 2024-12-05 | 48.21 |
| 2024-12-04 | 48.21 |
| 2024-12-03 | 51.23 |
| 2024-12-02 | 49.72 |
| 2024-11-29 | 49.72 |
| 2024-11-28 | 46.70 |
| 2024-11-27 | 46.70 |
| 2024-11-26 | 45.18 |
| 2024-11-25 | 45.18 |
| 2024-11-22 | 45.18 |
| 2024-11-21 | 48.21 |
| 2024-11-20 | 47.76 |
| 2024-11-19 | 46.40 |
| 2024-11-18 | 45.04 |
| 2024-11-15 | 45.04 |
| 2024-11-14 | 45.04 |
| 2024-11-13 | 45.04 |
| 2024-11-12 | 39.62 |
| 2024-11-11 | 47.76 |
| 2024-11-08 | 47.76 |
| 2024-11-07 | 47.76 |
| 2024-11-06 | 45.04 |
| 2024-11-05 | 47.76 |
| 2024-11-04 | 47.76 |
| 2024-11-01 | 47.76 |
| 2024-10-31 | 46.40 |
| 2024-10-30 | 46.40 |
| 2024-10-29 | 46.40 |
| 2024-10-28 | 46.40 |
| 2024-10-25 | 46.40 |
| 2024-10-24 | 46.40 |
| 2024-10-23 | 45.04 |
| 2024-10-22 | 42.33 |
| 2024-10-21 | 43.69 |
| 2024-10-18 | 46.40 |
| 2024-10-17 | 49.11 |
| 2024-10-16 | 49.11 |
| 2024-10-15 | 45.04 |
| 2024-10-14 | 40.98 |
| 2024-10-10 | 43.69 |
| 2024-10-09 | 42.33 |
| 2024-10-08 | 45.04 |
| 2024-10-07 | 51.82 |
| 2024-10-04 | 45.04 |
| 2024-10-03 | 39.62 |
| 2024-10-02 | 42.33 |
| 2024-09-30 | 40.98 |
| 2024-09-27 | 38.27 |
| 2024-09-26 | 38.27 |
| 2024-09-25 | 34.20 |
| 2024-09-24 | 32.84 |
| 2024-09-23 | 32.84 |
| 2024-09-20 | 31.49 |
| 2024-09-19 | 28.78 |
| 2024-09-17 | 26.07 |
| 2024-09-16 | 26.07 |
| 2024-09-13 | 26.07 |
| 2024-09-12 | 26.07 |
| 2024-09-11 | 24.71 |
| 2024-09-10 | 27.42 |
| 2024-09-09 | 27.42 |
| 2024-09-05 | 27.42 |
| 2024-09-04 | 27.42 |
| 2024-09-03 | 27.42 |
| 2024-09-02 | 27.42 |
| 2024-08-30 | 26.07 |
| 2024-08-29 | 28.78 |
| 2024-08-28 | 28.78 |
| 2024-08-27 | 27.42 |
| 2024-08-26 | 27.42 |
| 2024-08-23 | 28.78 |
| 2024-08-22 | 30.13 |
| 2024-08-21 | 31.49 |
| 2024-08-20 | 32.84 |
| 2024-08-19 | 34.20 |
| 2024-08-16 | 34.20 |
| 2024-08-15 | 34.20 |
| 2024-08-14 | 34.20 |
| 2024-08-13 | 35.56 |
| 2024-08-12 | 34.20 |
| 2024-08-09 | 34.20 |
| 2024-08-08 | 34.20 |
| 2024-08-07 | 35.56 |
| 2024-08-06 | 32.84 |
| 2024-08-05 | 31.49 |
| 2024-08-02 | 36.91 |
| 2024-08-01 | 34.20 |
| 2024-07-31 | 35.56 |
| 2024-07-30 | 35.56 |
| 2024-07-29 | 35.56 |
| 2024-07-26 | 35.56 |
| 2024-07-25 | 36.91 |
| 2024-07-24 | 40.98 |
| 2024-07-23 | 40.98 |
| 2024-07-22 | 40.98 |
| 2024-07-19 | 40.98 |
| 2024-07-18 | 42.33 |
| 2024-07-17 | 42.33 |
| 2024-07-16 | 45.04 |
| 2024-07-15 | 49.11 |
| 2024-07-12 | 49.11 |
| 2024-07-11 | 49.11 |
| 2024-07-10 | 49.11 |
| 2024-07-09 | 49.11 |
| 2024-07-08 | 43.69 |
| 2024-07-05 | 43.69 |
| 2024-07-04 | 47.76 |
| 2024-07-03 | 47.76 |
| 2024-07-02 | 43.69 |
| 2024-06-28 | 42.33 |
| 2024-06-27 | 42.33 |
| 2024-06-26 | 43.69 |
| 2024-06-25 | 43.69 |
| 2024-06-24 | 43.69 |
| 2024-06-21 | 43.69 |
| 2024-06-20 | 43.69 |
| 2024-06-19 | 43.69 |
| 2024-06-18 | 43.69 |
| 2024-06-17 | 43.69 |
| 2024-06-14 | 43.69 |
| 2024-06-13 | 40.98 |
| 2024-06-12 | 50.47 |
| 2024-06-11 | 55.89 |
| 2024-06-07 | 55.89 |
| 2024-06-06 | 55.89 |
| 2024-06-05 | 55.89 |
| 2024-06-04 | 55.89 |
| 2024-06-03 | 61.31 |
| 2024-05-31 | 61.31 |
| 2024-05-30 | 61.31 |
| 2024-05-29 | 59.96 |
| 2024-05-28 | 59.96 |
| 2024-05-27 | 57.24 |
| 2024-05-24 | 57.24 |
| 2024-05-23 | 58.60 |
| 2024-05-22 | 61.31 |
| 2024-05-21 | 61.31 |
| 2024-05-20 | 66.73 |
| 2024-05-17 | 61.31 |
| 2024-05-16 | 61.31 |
| 2024-05-14 | 61.31 |
| 2024-05-13 | 61.31 |
| 2024-05-10 | 61.31 |
| 2024-05-09 | 62.67 |
| 2024-05-08 | 59.96 |
| 2024-05-07 | 59.96 |
| 2024-05-06 | 59.96 |
| 2024-05-03 | 59.96 |
| 2024-05-02 | 59.96 |
| 2024-04-30 | 59.96 |
| 2024-04-29 | 57.24 |
| 2024-04-26 | 57.24 |
| 2024-04-25 | 54.53 |
| 2024-04-24 | 54.53 |
| 2024-04-23 | 53.18 |
| 2024-04-22 | 55.89 |
| 2024-04-19 | 55.89 |
| 2024-04-18 | 55.89 |
| 2024-04-17 | 54.53 |
| 2024-04-16 | 54.53 |
| 2024-04-15 | 55.89 |
| 2024-04-12 | 58.60 |
| 2024-04-11 | 55.89 |
| 2024-04-10 | 54.53 |
| 2024-04-09 | 54.53 |
| 2024-04-08 | 40.98 |
| 2024-04-05 | 38.27 |
| 2024-04-03 | 35.56 |
| 2024-04-02 | 35.56 |
| 2024-03-28 | 30.13 |
| 2024-03-27 | 34.20 |
| 2024-03-26 | 34.20 |
| 2024-03-25 | 34.20 |
| 2024-03-22 | 34.20 |
| 2024-03-21 | 34.20 |
| 2024-03-20 | 32.84 |
| 2024-03-19 | 35.56 |
| 2024-03-18 | 38.27 |
| 2024-03-15 | 32.84 |
| 2024-03-14 | 28.78 |
| 2024-03-13 | 27.42 |
| 2024-03-12 | 27.42 |
| 2024-03-11 | 27.42 |
| 2024-03-08 | 34.20 |
| 2024-03-07 | 34.20 |
| 2024-03-06 | 34.20 |
| 2024-03-05 | 34.20 |
| 2024-03-04 | 34.20 |
| 2024-03-01 | 34.20 |
| 2024-02-29 | 34.20 |
| 2024-02-28 | 34.20 |
| 2024-02-27 | 34.20 |
| 2024-02-26 | 34.20 |
| 2024-02-23 | 34.20 |
| 2024-02-22 | 34.20 |
| 2024-02-21 | 34.20 |
| 2024-02-20 | 38.27 |
| 2024-02-19 | 38.27 |
| 2024-02-16 | 38.27 |
| 2024-02-15 | 26.07 |
| 2024-02-14 | 26.07 |
| 2024-02-09 | 26.07 |
| 2024-02-08 | 26.07 |
| 2024-02-07 | 27.42 |
| 2024-02-06 | 27.42 |
| 2024-02-05 | 27.42 |
| 2024-02-02 | 28.78 |
| 2024-02-01 | 28.78 |
| 2024-01-31 | 28.78 |
| 2024-01-30 | 28.78 |
| 2024-01-29 | 28.78 |
| 2024-01-26 | 28.78 |
| 2024-01-25 | 28.78 |
| 2024-01-24 | 28.78 |
| 2024-01-23 | 28.78 |
| 2024-01-22 | 28.78 |
| 2024-01-19 | 30.13 |
| 2024-01-18 | 30.13 |
| 2024-01-17 | 30.13 |
| 2024-01-16 | 30.13 |
| 2024-01-15 | 30.13 |
| 2024-01-12 | 28.78 |
| 2024-01-11 | 28.78 |
| 2024-01-10 | 31.49 |
| 2024-01-09 | 30.13 |
| 2024-01-08 | 30.13 |
| 2024-01-05 | 30.13 |
| 2024-01-04 | 30.13 |
| 2024-01-03 | 30.13 |
| 2024-01-02 | 30.13 |
| 2023-12-29 | 30.13 |
| 2023-12-28 | 28.78 |
| 2023-12-27 | 28.78 |
| 2023-12-22 | 28.78 |
| 2023-12-21 | 28.78 |
| 2023-12-20 | 27.42 |
| 2023-12-19 | 27.42 |
| 2023-12-18 | 27.42 |
| 2023-12-15 | 27.42 |
| 2023-12-14 | 27.42 |
| 2023-12-13 | 27.42 |
| 2023-12-12 | 27.42 |
| 2023-12-11 | 26.07 |
| 2023-12-08 | 26.07 |
| 2023-12-07 | 26.07 |
| 2023-12-06 | 30.13 |
| 2023-12-05 | 30.13 |
| 2023-12-04 | 35.56 |
| 2023-12-01 | 36.91 |
| 2023-11-30 | 36.91 |
| 2023-11-29 | 32.84 |
| 2023-11-28 | 32.84 |
| 2023-11-27 | 32.84 |
| 2023-11-24 | 32.84 |
| 2023-11-23 | 32.84 |
| 2023-11-22 | 32.84 |
| 2023-11-21 | 32.84 |
| 2023-11-20 | 32.84 |
| 2023-11-17 | 30.13 |
| 2023-11-16 | 32.84 |
| 2023-11-15 | 35.56 |
| 2023-11-14 | 30.63 |
| 2023-11-13 | 30.63 |
| 2023-11-10 | 30.63 |
| 2023-11-09 | 30.63 |
| 2023-11-08 | 30.63 |
| 2023-11-07 | 29.39 |
| 2023-11-06 | 29.39 |
| 2023-11-03 | 29.39 |
| 2023-11-02 | 26.93 |
| 2023-11-01 | 22.00 |
| 2023-10-31 | 31.86 |
| 2023-10-30 | 31.86 |
| 2023-10-27 | 31.86 |
| 2023-10-26 | 31.86 |
| 2023-10-25 | 31.86 |
| 2023-10-24 | 29.39 |
| 2023-10-20 | 29.39 |
| 2023-10-19 | 29.39 |
| 2023-10-18 | 29.39 |
| 2023-10-17 | 29.39 |
| 2023-10-16 | 29.39 |
| 2023-10-13 | 29.39 |
| 2023-10-12 | 30.63 |
| 2023-10-11 | 30.63 |
| 2023-10-10 | 30.63 |
| 2023-10-09 | 30.63 |
| 2023-10-06 | 30.63 |
| 2023-10-05 | 30.63 |
| 2023-10-04 | 30.63 |
| 2023-10-03 | 30.63 |
| 2023-09-29 | 30.63 |
| 2023-09-28 | 30.63 |
| 2023-09-27 | 30.63 |
| 2023-09-26 | 31.86 |
| 2023-09-25 | 31.86 |
| 2023-09-22 | 31.86 |
| 2023-09-21 | 31.86 |
| 2023-09-20 | 31.86 |
| 2023-09-19 | 31.86 |
| 2023-09-18 | 31.86 |
| 2023-09-15 | 31.86 |
| 2023-09-14 | 29.39 |
| 2023-09-13 | 29.39 |
| 2023-09-12 | 28.16 |
| 2023-09-11 | 28.16 |
| 2023-09-07 | 29.39 |
| 2023-09-06 | 29.39 |
| 2023-09-05 | 29.39 |
| 2023-09-04 | 35.56 |
| 2023-08-31 | 38.02 |
| 2023-08-30 | 38.02 |
| 2023-08-29 | 38.02 |
| 2023-08-28 | 35.56 |
| 2023-08-25 | 35.56 |
| 2023-08-24 | 34.32 |
| 2023-08-23 | 35.56 |
| 2023-08-22 | 33.09 |
| 2023-08-21 | 33.09 |
| 2023-08-18 | 33.09 |
| 2023-08-17 | 31.86 |
| 2023-08-16 | 31.86 |
| 2023-08-15 | 31.86 |
| 2023-08-14 | 31.86 |
| 2023-08-11 | 35.56 |
| 2023-08-10 | 35.56 |
| 2023-08-09 | 35.56 |
| 2023-08-08 | 35.56 |
| 2023-08-07 | 35.56 |
| 2023-08-04 | 35.56 |
| 2023-08-03 | 26.93 |
| 2023-08-02 | 26.93 |
| 2023-08-01 | 30.63 |
| 2023-07-31 | 40.48 |
| 2023-07-28 | 41.72 |
| 2023-07-27 | 41.72 |
| 2023-07-26 | 41.72 |
| 2023-07-25 | 41.72 |
| 2023-07-24 | 41.72 |
| 2023-07-21 | 41.72 |
| 2023-07-20 | 41.72 |
| 2023-07-19 | 39.25 |
| 2023-07-18 | 39.25 |
| 2023-07-14 | 35.56 |
| 2023-07-13 | 34.32 |
| 2023-07-12 | 33.09 |
| 2023-07-11 | 33.09 |
| 2023-07-10 | 33.09 |
| 2023-07-07 | 33.09 |
| 2023-07-06 | 33.09 |
| 2023-07-05 | 33.09 |
| 2023-07-04 | 33.09 |
| 2023-07-03 | 33.09 |
| 2023-06-30 | 33.09 |
| 2023-06-29 | 30.63 |
| 2023-06-28 | 30.63 |
| 2023-06-27 | 30.63 |
| 2023-06-26 | 30.63 |
| 2023-06-23 | 30.63 |
| 2023-06-21 | 29.39 |
| 2023-06-20 | 24.46 |
| 2023-06-19 | 34.32 |
| 2023-06-16 | 34.32 |
| 2023-06-15 | 23.23 |
| 2023-06-14 | 22.00 |
| 2023-06-13 | 18.30 |
| 2023-06-12 | 18.30 |
| 2023-06-09 | 18.30 |
| 2023-06-08 | 18.30 |
| 2023-06-07 | 18.30 |
| 2023-06-06 | 18.30 |
| 2023-06-05 | 22.00 |
| 2023-06-02 | 22.00 |
| 2023-06-01 | 20.77 |
| 2023-05-31 | 20.77 |
| 2023-05-30 | 22.00 |
| 2023-05-29 | 18.30 |
| 2023-05-25 | 18.30 |
| 2023-05-24 | 18.30 |
| 2023-05-23 | 18.30 |
| 2023-05-22 | 18.30 |
| 2023-05-19 | 18.30 |
| 2023-05-18 | 18.30 |
| 2023-05-17 | 18.30 |
| 2023-05-16 | 18.30 |
| 2023-05-15 | 18.30 |
| 2023-05-12 | 23.23 |
| 2023-05-11 | 29.39 |
| 2023-05-10 | 29.39 |
| 2023-05-09 | 29.39 |
| 2023-05-08 | 29.39 |
| 2023-05-05 | 29.39 |
| 2023-05-04 | 29.39 |
| 2023-05-03 | 29.39 |
| 2023-05-02 | 29.39 |
| 2023-04-28 | 29.39 |
| 2023-04-27 | 29.39 |
| 2023-04-26 | 29.39 |
| 2023-04-25 | 29.39 |
| 2023-04-24 | 31.86 |
| 2023-04-21 | 33.09 |
| 2023-04-20 | 34.32 |
| 2023-04-19 | 35.56 |
| 2023-04-18 | 35.56 |
| 2023-04-17 | 33.09 |
| 2023-04-14 | 26.93 |
| 2023-04-13 | 26.93 |
| 2023-04-12 | 26.93 |
| 2023-04-11 | 26.93 |
| 2023-04-06 | 26.93 |
| 2023-04-04 | 26.93 |
| 2023-04-03 | 31.86 |
| 2023-03-31 | 31.86 |
| 2023-03-30 | 28.16 |
| 2023-03-29 | 31.86 |
| 2023-03-28 | 31.86 |
| 2023-03-27 | 31.86 |
| 2023-03-24 | 31.86 |
| 2023-03-23 | 31.86 |
| 2023-03-22 | 31.86 |
| 2023-03-21 | 31.86 |
| 2023-03-20 | 31.86 |
| 2023-03-17 | 31.86 |
| 2023-03-16 | 31.86 |
| 2023-03-15 | 28.16 |
| 2023-03-14 | 28.16 |
| 2023-03-13 | 28.16 |
| 2023-03-10 | 31.86 |
| 2023-03-09 | 33.09 |
| 2023-03-08 | 33.09 |
| 2023-03-07 | 33.09 |
| 2023-03-06 | 33.09 |
| 2023-03-03 | 33.09 |
| 2023-03-02 | 33.09 |
| 2023-03-01 | 33.09 |
| 2023-02-28 | 40.48 |
| 2023-02-27 | 36.79 |
| 2023-02-24 | 39.25 |
| 2023-02-23 | 39.25 |
| 2023-02-22 | 39.25 |
| 2023-02-21 | 40.48 |
| 2023-02-20 | 33.09 |
| 2023-02-17 | 40.48 |
| 2023-02-16 | 40.48 |
| 2023-02-15 | 41.72 |
| 2023-02-14 | 30.63 |
| 2023-02-13 | 31.86 |
| 2023-02-10 | 31.86 |
| 2023-02-09 | 31.86 |
| 2023-02-08 | 31.86 |
| 2023-02-07 | 31.86 |
| 2023-02-06 | 30.63 |
| 2023-02-03 | 30.63 |
| 2023-02-02 | 30.63 |
| 2023-02-01 | 36.79 |
| 2023-01-31 | 36.79 |
| 2023-01-30 | 34.32 |
| 2023-01-27 | 31.86 |
| 2023-01-26 | 31.86 |
| 2023-01-20 | 34.11 |
| 2023-01-19 | 27.35 |
| 2023-01-18 | 35.24 |
| 2023-01-17 | 27.35 |
| 2023-01-16 | 28.48 |
| 2023-01-13 | 30.73 |
| 2023-01-12 | 28.48 |
| 2023-01-11 | 23.97 |
| 2023-01-10 | 28.48 |
| 2023-01-09 | 28.48 |
| 2023-01-06 | 28.48 |
| 2023-01-05 | 25.10 |
| 2023-01-04 | 28.48 |
| 2023-01-03 | 31.86 |
| 2022-12-30 | 28.48 |
| 2022-12-29 | 26.22 |
| 2022-12-28 | 26.22 |
| 2022-12-23 | 25.10 |
| 2022-12-22 | 25.10 |
| 2022-12-21 | 25.10 |
| 2022-12-20 | 25.10 |
| 2022-12-19 | 20.59 |
| 2022-12-16 | 19.46 |
| 2022-12-15 | 19.46 |
| 2022-12-14 | 19.46 |
| 2022-12-13 | 19.46 |
| 2022-12-12 | 18.33 |
| 2022-12-09 | 18.33 |
| 2022-12-08 | 18.33 |
| 2022-12-07 | 17.21 |
| 2022-12-06 | 17.21 |
| 2022-12-05 | 16.08 |
| 2022-12-02 | 13.83 |
| 2022-12-01 | 14.95 |
| 2022-11-30 | 14.95 |
| 2022-11-29 | 12.70 |
| 2022-11-28 | 9.32 |
| 2022-11-25 | 10.45 |
| 2022-11-24 | 9.32 |
| 2022-11-23 | 11.57 |
| 2022-11-22 | 11.57 |
| 2022-11-21 | 11.57 |
| 2022-11-18 | 11.57 |
| 2022-11-17 | 11.57 |
| 2022-11-16 | 13.83 |
| 2022-11-15 | 13.83 |
| 2022-11-14 | 13.83 |
| 2022-11-11 | 13.83 |
| 2022-11-10 | 11.57 |
| 2022-11-09 | 14.95 |
| 2022-11-08 | 14.95 |
| 2022-11-07 | 14.95 |
| 2022-11-04 | 16.08 |
| 2022-11-03 | 16.08 |
| 2022-11-02 | 16.08 |
| 2022-11-01 | 16.08 |
| 2022-10-31 | 14.95 |
| 2022-10-28 | 16.08 |
| 2022-10-27 | 16.08 |
| 2022-10-26 | 16.08 |
| 2022-10-25 | 14.95 |
| 2022-10-24 | 14.95 |
| 2022-10-21 | 16.08 |
| 2022-10-20 | 19.46 |
| 2022-10-19 | 17.21 |
| 2022-10-18 | 17.21 |
| 2022-10-17 | 17.21 |
| 2022-10-14 | 17.21 |
| 2022-10-13 | 16.08 |
| 2022-10-12 | 16.08 |
| 2022-10-11 | 16.08 |
| 2022-10-10 | 16.08 |
| 2022-10-07 | 18.33 |
| 2022-10-06 | 19.46 |
| 2022-10-05 | 17.21 |
| 2022-10-03 | 14.95 |
| 2022-09-30 | 17.21 |
| 2022-09-29 | 16.08 |
| 2022-09-28 | 12.70 |
| 2022-09-27 | 19.46 |
| 2022-09-26 | 16.08 |
| 2022-09-23 | 18.33 |
| 2022-09-22 | 14.95 |
| 2022-09-21 | 23.97 |
| 2022-09-20 | 25.10 |
| 2022-09-19 | 25.10 |
| 2022-09-16 | 25.10 |
| 2022-09-15 | 25.10 |
| 2022-09-14 | 23.97 |
| 2022-09-13 | 25.10 |
| 2022-09-09 | 25.10 |
| 2022-09-08 | 19.46 |
| 2022-09-07 | 19.46 |
| 2022-09-06 | 19.46 |
| 2022-09-05 | 19.46 |
| 2022-09-02 | 18.33 |
| 2022-09-01 | 18.33 |
| 2022-08-31 | 18.33 |
| 2022-08-30 | 16.08 |
| 2022-08-29 | 16.08 |
| 2022-08-26 | 16.08 |
| 2022-08-25 | 16.08 |
| 2022-08-24 | 14.95 |
| 2022-08-23 | 21.72 |
| 2022-08-22 | 21.72 |
| 2022-08-19 | 21.72 |
| 2022-08-18 | 25.10 |
| 2022-08-17 | 25.10 |
| 2022-08-16 | 25.10 |
| 2022-08-15 | 22.84 |
| 2022-08-12 | 22.84 |
| 2022-08-11 | 21.72 |
| 2022-08-10 | 21.72 |
| 2022-08-09 | 21.72 |
| 2022-08-08 | 21.72 |
| 2022-08-05 | 21.72 |
| 2022-08-04 | 23.97 |
| 2022-08-03 | 23.97 |
| 2022-08-02 | 23.97 |
| 2022-08-01 | 21.72 |
| 2022-07-29 | 21.72 |
| 2022-07-28 | 22.84 |
| 2022-07-27 | 22.84 |
| 2022-07-26 | 23.97 |
| 2022-07-25 | 23.97 |
| 2022-07-22 | 23.97 |
| 2022-07-21 | 22.84 |
| 2022-07-20 | 20.59 |
| 2022-07-19 | 20.59 |
| 2022-07-18 | 20.59 |
| 2022-07-15 | 20.59 |
| 2022-07-14 | 19.46 |
| 2022-07-13 | 21.72 |
| 2022-07-12 | 17.21 |
| 2022-07-11 | 18.33 |
| 2022-07-08 | 34.11 |
| 2022-07-07 | 34.11 |
| 2022-07-06 | 35.24 |
| 2022-07-05 | 35.24 |
| 2022-07-04 | 35.24 |
| 2022-06-30 | 38.62 |
| 2022-06-29 | 39.75 |
| 2022-06-28 | 40.87 |
| 2022-06-27 | 36.37 |
| 2022-06-24 | 36.37 |
| 2022-06-23 | 39.75 |
| 2022-06-22 | 39.75 |
| 2022-06-21 | 35.24 |
| 2022-06-20 | 39.75 |
| 2022-06-17 | 39.75 |
| 2022-06-16 | 40.87 |
| 2022-06-15 | 43.13 |
| 2022-06-14 | 44.26 |
| 2022-06-13 | 43.13 |
| 2022-06-10 | 43.13 |
| 2022-06-09 | 45.38 |
| 2022-06-08 | 47.64 |
| 2022-06-07 | 43.13 |
| 2022-06-06 | 43.13 |
| 2022-06-02 | 43.13 |
| 2022-06-01 | 42.00 |
| 2022-05-31 | 43.13 |
| 2022-05-30 | 40.87 |
| 2022-05-27 | 40.87 |
| 2022-05-26 | 39.75 |
| 2022-05-25 | 39.75 |
| 2022-05-24 | 38.62 |
| 2022-05-23 | 38.62 |
| 2022-05-20 | 35.24 |
| 2022-05-19 | 34.11 |
| 2022-05-18 | 34.11 |
| 2022-05-17 | 34.11 |
| 2022-05-16 | 32.99 |
| 2022-05-13 | 32.99 |
| 2022-05-12 | 28.48 |
| 2022-05-11 | 31.86 |
| 2022-05-10 | 31.86 |
| 2022-05-06 | 37.49 |
| 2022-05-05 | 37.49 |
| 2022-05-04 | 37.49 |
| 2022-05-03 | 40.87 |
| 2022-04-29 | 40.87 |
| 2022-04-28 | 31.86 |
| 2022-04-27 | 30.73 |
| 2022-04-26 | 30.73 |
| 2022-04-25 | 32.99 |
| 2022-04-22 | 32.99 |
| 2022-04-21 | 32.99 |
| 2022-04-20 | 32.99 |
| 2022-04-19 | 31.86 |
| 2022-04-14 | 30.73 |
| 2022-04-13 | 30.73 |
| 2022-04-12 | 30.73 |
| 2022-04-11 | 31.86 |
| 2022-04-08 | 31.86 |
| 2022-04-07 | 31.86 |
| 2022-04-06 | 31.86 |
| 2022-04-04 | 30.73 |
| 2022-04-01 | 30.73 |
| 2022-03-31 | 30.73 |
| 2022-03-30 | 28.48 |
| 2022-03-29 | 28.48 |
| 2022-03-28 | 25.10 |
| 2022-03-25 | 26.22 |
| 2022-03-24 | 22.84 |
| 2022-03-23 | 23.97 |
| 2022-03-22 | 20.59 |
| 2022-03-21 | 21.72 |
| 2022-03-18 | 19.46 |
| 2022-03-17 | 18.33 |
| 2022-03-16 | 17.21 |
| 2022-03-15 | 11.57 |
| 2022-03-14 | 12.70 |
| 2022-03-11 | 12.70 |
| 2022-03-10 | 12.70 |
| 2022-03-09 | 12.70 |
| 2022-03-08 | 17.21 |
| 2022-03-07 | 18.33 |
| 2022-03-04 | 18.33 |
| 2022-03-03 | 18.33 |
| 2022-03-02 | 17.21 |
| 2022-03-01 | 17.21 |
| 2022-02-28 | 19.46 |
| 2022-02-25 | 18.33 |
| 2022-02-24 | 18.33 |
| 2022-02-23 | 18.33 |
| 2022-02-22 | 18.33 |
| 2022-02-21 | 19.46 |
| 2022-02-18 | 19.46 |
| 2022-02-17 | 20.59 |
| 2022-02-16 | 21.72 |
| 2022-02-15 | 21.72 |
| 2022-02-14 | 23.97 |
| 2022-02-11 | 23.97 |
| 2022-02-10 | 26.22 |
| 2022-02-09 | 19.46 |
| 2022-02-08 | 18.33 |
| 2022-02-07 | 16.08 |
| 2022-02-04 | 18.33 |
| 2022-01-31 | 18.33 |
| 2022-01-28 | 16.08 |
| 2022-01-27 | 16.08 |
| 2022-01-26 | 16.08 |
| 2022-01-25 | 17.21 |
| 2022-01-24 | 17.21 |
| 2022-01-21 | 18.33 |
| 2022-01-20 | 17.21 |
| 2022-01-19 | 18.33 |
| 2022-01-18 | 18.33 |
| 2022-01-17 | 18.33 |
| 2022-01-14 | 16.08 |
| 2022-01-13 | 17.21 |
| 2022-01-12 | 19.46 |
| 2022-01-11 | 18.33 |
| 2022-01-10 | 18.33 |
| 2022-01-07 | 21.72 |
| 2022-01-06 | 20.59 |
| 2022-01-05 | 20.59 |
| 2022-01-04 | 26.22 |
| 2022-01-03 | 28.48 |
| 2021-12-31 | 28.48 |
| 2021-12-30 | 23.97 |
| 2021-12-29 | 18.33 |
| 2021-12-28 | 20.59 |
| 2021-12-24 | 17.21 |
| 2021-12-23 | 19.46 |
| 2021-12-22 | 20.59 |
| 2021-12-21 | 21.54 |
| 2021-12-20 | 22.49 |
| 2021-12-17 | 22.49 |
| 2021-12-16 | 22.49 |
| 2021-12-15 | 23.44 |
| 2021-12-14 | 22.49 |
| 2021-12-13 | 22.49 |
| 2021-12-10 | 19.64 |
| 2021-12-09 | 23.44 |
| 2021-12-08 | 22.49 |
| 2021-12-07 | 23.44 |
| 2021-12-06 | 21.54 |
| 2021-12-03 | 26.29 |
| 2021-12-02 | 20.59 |
| 2021-12-01 | 19.64 |
| 2021-11-30 | 18.69 |
| 2021-11-29 | 18.69 |
| 2021-11-26 | 18.69 |
| 2021-11-25 | 18.69 |
| 2021-11-24 | 19.64 |
| 2021-11-23 | 16.79 |
| 2021-11-22 | 16.79 |
| 2021-11-19 | 16.79 |
| 2021-11-18 | 16.79 |
| 2021-11-17 | 17.74 |
| 2021-11-16 | 16.79 |
| 2021-11-15 | 16.79 |
| 2021-11-12 | 16.79 |
| 2021-11-11 | 17.74 |
| 2021-11-10 | 18.69 |
| 2021-11-09 | 17.74 |
| 2021-11-08 | 18.69 |
| 2021-11-05 | 16.79 |
| 2021-11-04 | 15.84 |
| 2021-11-03 | 15.84 |
| 2021-11-02 | 18.69 |
| 2021-11-01 | 21.54 |
| 2021-10-29 | 23.44 |
| 2021-10-28 | 21.54 |
| 2021-10-27 | 23.44 |
| 2021-10-26 | 23.44 |
| 2021-10-25 | 23.44 |
| 2021-10-22 | 23.44 |
| 2021-10-21 | 22.49 |
| 2021-10-20 | 25.34 |
| 2021-10-19 | 26.29 |
| 2021-10-18 | 27.23 |
| 2021-10-15 | 27.23 |
| 2021-10-12 | 27.23 |
| 2021-10-11 | 27.23 |
| 2021-10-08 | 25.34 |
| 2021-10-07 | 25.34 |
| 2021-10-06 | 26.29 |
| 2021-10-05 | 25.34 |
| 2021-10-04 | 26.29 |
| 2021-09-30 | 28.18 |
| 2021-09-29 | 27.23 |
| 2021-09-28 | 28.18 |
| 2021-09-27 | 29.13 |
| 2021-09-24 | 25.34 |
| 2021-09-23 | 19.64 |
| 2021-09-21 | 19.64 |
| 2021-09-20 | 20.59 |
| 2021-09-17 | 27.23 |
| 2021-09-16 | 23.44 |
| 2021-09-15 | 28.18 |
| 2021-09-14 | 28.18 |
| 2021-09-13 | 30.08 |
| 2021-09-10 | 32.93 |
| 2021-09-09 | 36.73 |
| 2021-09-08 | 34.83 |
| 2021-09-07 | 32.93 |
| 2021-09-06 | 31.98 |
| 2021-09-03 | 29.13 |
| 2021-09-02 | 29.13 |
| 2021-09-01 | 29.13 |
| 2021-08-31 | 28.18 |
| 2021-08-30 | 27.23 |
| 2021-08-27 | 27.23 |
| 2021-08-26 | 25.34 |
| 2021-08-25 | 24.39 |
| 2021-08-24 | 24.39 |
| 2021-08-23 | 23.44 |
| 2021-08-20 | 25.34 |
| 2021-08-19 | 26.29 |
| 2021-08-18 | 27.23 |
| 2021-08-17 | 26.48 |
| 2021-08-16 | 26.48 |
| 2021-08-13 | 26.48 |
| 2021-08-12 | 25.56 |
| 2021-08-11 | 24.64 |
| 2021-08-10 | 24.64 |
| 2021-08-09 | 24.64 |
| 2021-08-06 | 26.48 |
| 2021-08-05 | 25.56 |
| 2021-08-04 | 25.56 |
| 2021-08-03 | 25.56 |
| 2021-08-02 | 26.48 |
| 2021-07-30 | 26.48 |
| 2021-07-29 | 26.48 |
| 2021-07-28 | 26.48 |
| 2021-07-27 | 28.31 |
| 2021-07-26 | 31.06 |
| 2021-07-23 | 28.31 |
| 2021-07-22 | 27.39 |
| 2021-07-21 | 27.39 |
| 2021-07-20 | 26.48 |
| 2021-07-19 | 28.31 |
| 2021-07-16 | 28.31 |
| 2021-07-15 | 28.31 |
| 2021-07-14 | 24.64 |
| 2021-07-13 | 26.48 |
| 2021-07-12 | 26.48 |
| 2021-07-09 | 24.64 |
| 2021-07-08 | 22.81 |
| 2021-07-07 | 14.56 |
| 2021-07-06 | 17.31 |
| 2021-07-05 | 17.31 |
| 2021-07-02 | 17.31 |
| 2021-06-30 | 17.31 |
| 2021-06-29 | 14.56 |
| 2021-06-28 | 14.56 |
| 2021-06-25 | 14.56 |
| 2021-06-24 | 10.90 |
| 2021-06-23 | 10.90 |
| 2021-06-22 | 7.23 |
| 2021-06-21 | 9.98 |
| 2021-06-18 | 11.81 |
| 2021-06-17 | 15.48 |
| 2021-06-16 | 15.48 |
| 2021-06-15 | 18.23 |
| 2021-06-11 | 23.73 |
| 2021-06-10 | 23.73 |
| 2021-06-09 | 25.56 |
| 2021-06-08 | 28.31 |
| 2021-06-07 | 30.14 |
| 2021-06-04 | 30.14 |
| 2021-06-03 | 31.06 |
| 2021-06-02 | 30.14 |
| 2021-06-01 | 28.31 |
| 2021-05-31 | 23.73 |
| 2021-05-28 | 24.64 |
| 2021-05-27 | 25.56 |
| 2021-05-26 | 27.39 |
| 2021-05-25 | 27.39 |
| 2021-05-24 | 27.39 |
| 2021-05-21 | 26.48 |
| 2021-05-20 | 30.14 |
| 2021-05-18 | 26.48 |
| 2021-05-17 | 26.48 |
| 2021-05-14 | 32.89 |
| 2021-05-13 | 31.06 |
| 2021-05-12 | 34.72 |
| 2021-05-11 | 35.64 |
| 2021-05-10 | 25.56 |
| 2021-05-07 | 21.89 |
| 2021-05-06 | 18.23 |
| 2021-05-05 | 21.89 |
| 2021-05-04 | 20.98 |
| 2021-05-03 | 20.06 |
| 2021-04-30 | 20.06 |
| 2021-04-29 | 20.06 |
| 2021-04-28 | 12.73 |
| 2021-04-27 | 10.90 |
| 2021-04-26 | 10.90 |
| 2021-04-23 | 10.90 |
| 2021-04-22 | 10.90 |
| 2021-04-21 | 9.06 |
| 2021-04-20 | 9.06 |
| 2021-04-19 | 8.15 |
| 2021-04-16 | 7.23 |
| 2021-04-15 | 5.40 |
| 2021-04-14 | 2.65 |
| 2021-04-13 | -1.02 |
| 2021-04-12 | 0.81 |
| 2021-04-09 | 2.65 |
| 2021-04-08 | 6.31 |
| 2021-04-07 | 11.81 |
| 2021-04-01 | 11.81 |
| 2021-03-31 | 9.06 |
| 2021-03-30 | 9.98 |
| 2021-03-29 | 7.23 |
| 2021-03-26 | 4.48 |
| 2021-03-25 | 0.81 |
| 2021-03-24 | 3.56 |
| 2021-03-23 | 7.23 |
| 2021-03-22 | 10.90 |
| 2021-03-19 | 10.90 |
| 2021-03-18 | 11.81 |
| 2021-03-17 | 16.39 |
| 2021-03-16 | 19.14 |
| 2021-03-15 | 22.81 |
| 2021-03-12 | 26.48 |
| 2021-03-11 | 27.39 |
| 2021-03-10 | 26.48 |
| 2021-03-09 | 26.48 |
| 2021-03-08 | 27.39 |
| 2021-03-05 | 25.56 |
| 2021-03-04 | 31.06 |
| 2021-03-03 | 31.97 |
| 2021-03-02 | 27.39 |
| 2021-03-01 | 30.14 |
| 2021-02-26 | 27.39 |
| 2021-02-25 | 34.72 |
| 2021-02-24 | 34.72 |
| 2021-02-23 | 32.89 |
| 2021-02-22 | 32.89 |
| 2021-02-19 | 32.89 |
| 2021-02-18 | 29.22 |
| 2021-02-17 | 31.97 |
| 2021-02-16 | 25.56 |
| 2021-02-11 | 22.81 |
| 2021-02-10 | 21.89 |
| 2021-02-09 | 22.81 |
| 2021-02-08 | 17.31 |
| 2021-02-05 | 13.64 |
| 2021-02-04 | 13.64 |
| 2021-02-03 | 13.64 |
| 2021-02-02 | 14.56 |
| 2021-02-01 | 15.48 |
| 2021-01-29 | 20.06 |
| 2021-01-28 | 14.56 |
| 2021-01-27 | 17.31 |
| 2021-01-26 | 12.73 |
| 2021-01-25 | 9.06 |
| 2021-01-22 | 11.81 |
| 2021-01-21 | -7.43 |
| 2021-01-20 | -7.43 |
| 2021-01-19 | -4.69 |
| 2021-01-18 | -3.77 |
| 2021-01-15 | -3.77 |
| 2021-01-14 | -7.43 |
| 2021-01-13 | -17.52 |
| 2021-01-12 | -16.60 |
| 2021-01-11 | -17.52 |
| 2021-01-08 | -15.68 |
| 2021-01-07 | -16.60 |
| 2021-01-06 | -16.60 |
| 2021-01-05 | -12.02 |
| 2021-01-04 | -18.43 |
| 2020-12-31 | -22.10 |
| 2020-12-30 | -22.10 |
| 2020-12-29 | -20.27 |
| 2020-12-28 | -18.43 |
| 2020-12-24 | -23.02 |
| 2020-12-23 | -22.10 |
| 2020-12-22 | -21.18 |
| 2020-12-21 | -19.35 |
| 2020-12-18 | -16.60 |
| 2020-12-17 | -16.60 |
| 2020-12-16 | -15.68 |
| 2020-12-15 | -16.60 |
| 2020-12-14 | -16.60 |
| 2020-12-11 | -17.52 |
| 2020-12-10 | -14.77 |
| 2020-12-09 | -17.52 |
| 2020-12-08 | -17.52 |
| 2020-12-07 | -17.52 |
| 2020-12-04 | -17.52 |
| 2020-12-03 | -17.52 |
| 2020-12-02 | -15.68 |
| 2020-12-01 | -12.93 |
| 2020-11-30 | -14.77 |
| 2020-11-27 | -15.68 |
| 2020-11-26 | -15.68 |
| 2020-11-25 | -15.68 |
| 2020-11-24 | -15.68 |
| 2020-11-23 | -15.68 |
| 2020-11-20 | -15.68 |
| 2020-11-19 | -18.16 |
| 2020-11-18 | -18.16 |
| 2020-11-17 | -18.16 |
| 2020-11-16 | -19.82 |
| 2020-11-13 | -23.12 |
| 2020-11-12 | -19.82 |
| 2020-11-11 | -19.82 |
| 2020-11-10 | -19.82 |
| 2020-11-09 | -19.82 |
| 2020-11-06 | -19.82 |
| 2020-11-05 | -19.82 |
| 2020-11-04 | -18.99 |
| 2020-11-03 | -18.99 |
| 2020-11-02 | -18.99 |
| 2020-10-30 | -18.99 |
| 2020-10-29 | -18.99 |
| 2020-10-28 | -18.99 |
| 2020-10-27 | -18.99 |
| 2020-10-23 | -18.99 |
| 2020-10-22 | -18.99 |
| 2020-10-21 | -18.99 |
| 2020-10-20 | -18.99 |
| 2020-10-19 | -18.16 |
| 2020-10-16 | -17.34 |
| 2020-10-15 | -17.34 |
| 2020-10-14 | -19.82 |
| 2020-10-12 | -19.82 |
| 2020-10-09 | -18.99 |
| 2020-10-08 | -17.34 |
| 2020-10-07 | -17.34 |
| 2020-10-06 | -17.34 |
| 2020-10-05 | -17.34 |
| 2020-09-30 | -15.68 |
| 2020-09-29 | -14.86 |
| 2020-09-28 | -14.86 |
| 2020-09-25 | -17.34 |
| 2020-09-24 | -15.68 |
| 2020-09-23 | -15.68 |
| 2020-09-22 | -15.68 |
| 2020-09-21 | -15.68 |
| 2020-09-18 | -15.68 |
| 2020-09-17 | -15.68 |
| 2020-09-16 | -14.86 |
| 2020-09-15 | -15.68 |
| 2020-09-14 | -15.68 |
| 2020-09-11 | -16.51 |
| 2020-09-10 | -16.51 |
| 2020-09-09 | -19.82 |
| 2020-09-08 | -19.82 |
| 2020-09-07 | -19.82 |
| 2020-09-04 | -19.82 |
| 2020-09-03 | -19.82 |
| 2020-09-02 | -18.16 |
| 2020-09-01 | -18.16 |
| 2020-08-31 | -18.16 |
| 2020-08-28 | -18.16 |
| 2020-08-27 | -18.16 |
| 2020-08-26 | -18.16 |
| 2020-08-25 | -18.16 |
| 2020-08-24 | -18.16 |
| 2020-08-21 | -18.16 |
| 2020-08-20 | -18.99 |
| 2020-08-19 | -19.82 |
| 2020-08-18 | -19.82 |
| 2020-08-17 | -19.82 |
| 2020-08-14 | -21.47 |
| 2020-08-13 | -21.47 |
| 2020-08-12 | -22.30 |
| 2020-08-11 | -22.30 |
| 2020-08-10 | -22.30 |
| 2020-08-07 | -22.30 |
| 2020-08-06 | -21.47 |
| 2020-08-05 | -21.47 |
| 2020-08-04 | -20.64 |
| 2020-08-03 | -21.47 |
| 2020-07-31 | -21.47 |
| 2020-07-30 | -21.47 |
| 2020-07-29 | -21.47 |
| 2020-07-28 | -19.82 |
| 2020-07-27 | -19.82 |
| 2020-07-24 | -19.82 |
| 2020-07-23 | -19.82 |
| 2020-07-22 | -18.99 |
| 2020-07-21 | -18.16 |
| 2020-07-20 | -17.34 |
| 2020-07-17 | -16.51 |
| 2020-07-16 | -19.82 |
| 2020-07-15 | -20.64 |
| 2020-07-14 | -23.12 |
| 2020-07-13 | -22.30 |
| 2020-07-10 | -26.43 |
| 2020-07-09 | -25.60 |
| 2020-07-08 | -27.26 |
| 2020-07-07 | -28.91 |
| 2020-07-06 | -29.74 |
| 2020-07-03 | -30.56 |
| 2020-07-02 | -29.74 |
| 2020-06-30 | -30.56 |
| 2020-06-29 | -28.91 |
| 2020-06-26 | -28.91 |
| 2020-06-24 | -27.26 |
| 2020-06-23 | -27.26 |
| 2020-06-22 | -27.26 |
| 2020-06-19 | -26.43 |
| 2020-06-18 | -27.26 |
| 2020-06-17 | -27.26 |
| 2020-06-16 | -23.95 |
| 2020-06-15 | -19.82 |
| 2020-06-12 | -19.82 |
| 2020-06-11 | -19.82 |
| 2020-06-10 | -18.99 |
| 2020-06-09 | -18.99 |
| 2020-06-08 | -19.82 |
| 2020-06-05 | -22.30 |
| 2020-06-04 | -22.30 |
| 2020-06-03 | -22.30 |
| 2020-06-02 | -23.95 |
| 2020-06-01 | -23.95 |
| 2020-05-29 | -23.95 |
| 2020-05-28 | -27.26 |
| 2020-05-27 | -27.26 |
| 2020-05-26 | -25.60 |
| 2020-05-25 | -29.74 |
| 2020-05-22 | -28.08 |
| 2020-05-21 | -27.26 |
| 2020-05-20 | -25.60 |
| 2020-05-19 | -25.60 |
| 2020-05-18 | -24.78 |
| 2020-05-15 | -23.95 |
| 2020-05-14 | -23.95 |
| 2020-05-13 | -25.60 |
| 2020-05-12 | -25.60 |
| 2020-05-11 | -23.12 |
| 2020-05-08 | -21.47 |
| 2020-05-07 | -23.12 |
| 2020-05-06 | -28.08 |
| 2020-05-05 | -28.08 |
| 2020-05-04 | -28.08 |
| 2020-04-29 | -27.26 |
| 2020-04-28 | -29.74 |
| 2020-04-27 | -30.56 |
| 2020-04-24 | -29.74 |
| 2020-04-23 | -28.91 |
| 2020-04-22 | -29.74 |
| 2020-04-21 | -29.74 |
| 2020-04-20 | -29.74 |
| 2020-04-17 | -31.39 |
| 2020-04-16 | -29.74 |
| 2020-04-15 | -29.74 |
| 2020-04-14 | -28.91 |
| 2020-04-09 | -33.87 |
| 2020-04-08 | -31.39 |
| 2020-04-07 | -31.39 |
| 2020-04-06 | -33.87 |
| 2020-04-03 | -28.91 |
| 2020-04-02 | -28.91 |
| 2020-04-01 | -28.91 |
| 2020-03-31 | -28.91 |
| 2020-03-30 | -28.91 |
| 2020-03-27 | -27.26 |
| 2020-03-26 | -27.26 |
| 2020-03-25 | -27.26 |
| 2020-03-24 | -28.08 |
| 2020-03-23 | -28.08 |
| 2020-03-20 | -28.08 |
| 2020-03-19 | -28.08 |
| 2020-03-18 | -26.43 |
| 2020-03-17 | -25.60 |
| 2020-03-16 | -25.60 |
| 2020-03-13 | -23.12 |
| 2020-03-12 | -24.78 |
| 2020-03-11 | -24.78 |
| 2020-03-10 | -24.78 |
| 2020-03-09 | -26.43 |
| 2020-03-06 | -23.12 |
| 2020-03-05 | -21.47 |
| 2020-03-04 | -23.12 |
| 2020-03-03 | -23.12 |
| 2020-03-02 | -23.12 |
| 2020-02-28 | -23.12 |
| 2020-02-27 | -22.30 |
| 2020-02-26 | -25.60 |
| 2020-02-25 | -24.78 |
| 2020-02-24 | -20.64 |
| 2020-02-21 | -21.47 |
| 2020-02-20 | -21.47 |
| 2020-02-19 | -20.64 |
| 2020-02-18 | -20.64 |
| 2020-02-17 | -21.47 |
| 2020-02-14 | -20.64 |
| 2020-02-13 | -22.30 |
| 2020-02-12 | -22.30 |
| 2020-02-11 | -22.30 |
| 2020-02-10 | -23.95 |
| 2020-02-07 | -23.12 |
| 2020-02-06 | -22.30 |
| 2020-02-05 | -22.30 |
| 2020-02-04 | -20.64 |
| 2020-02-03 | -20.64 |
| 2020-01-31 | -20.64 |
| 2020-01-30 | -19.82 |
| 2020-01-29 | -18.99 |
| 2020-01-24 | -18.99 |
| 2020-01-23 | -18.99 |
| 2020-01-22 | -18.99 |
| 2020-01-21 | -18.99 |
| 2020-01-20 | -18.99 |
| 2020-01-17 | -18.99 |
| 2020-01-16 | -18.99 |
| 2020-01-15 | -18.99 |
| 2020-01-14 | -17.34 |
| 2020-01-13 | -17.34 |
| 2020-01-10 | -15.68 |
| 2020-01-09 | -17.34 |
| 2020-01-08 | -17.34 |
| 2020-01-07 | -14.03 |
| 2020-01-06 | -16.51 |
| 2020-01-03 | -14.03 |
| 2020-01-02 | -15.68 |
| 2019-12-31 | -11.55 |
| 2019-12-30 | -17.34 |
| 2019-12-27 | -16.51 |
| 2019-12-24 | -17.34 |
| 2019-12-23 | -17.34 |
| 2019-12-20 | -14.86 |
| 2019-12-19 | -17.34 |
| 2019-12-18 | -17.34 |
| 2019-12-17 | -15.68 |
| 2019-12-16 | -14.86 |
| 2019-12-13 | -20.64 |
| 2019-12-12 | -23.12 |
| 2019-12-11 | -28.91 |
| 2019-12-10 | -28.08 |
| 2019-12-09 | -27.26 |
| 2019-12-06 | -28.91 |
| 2019-12-05 | -28.08 |
| 2019-12-04 | -28.08 |
| 2019-12-03 | -28.91 |
| 2019-12-02 | -28.91 |
| 2019-11-29 | -28.08 |
| 2019-11-28 | -27.26 |
| 2019-11-27 | -28.08 |
| 2019-11-26 | -26.43 |
| 2019-11-25 | -25.60 |
| 2019-11-22 | -24.78 |
| 2019-11-21 | -24.78 |
| 2019-11-20 | -22.30 |
| 2019-11-19 | -22.30 |
| 2019-11-18 | -22.30 |
| 2019-11-15 | -22.30 |
| 2019-11-14 | -22.30 |
| 2019-11-13 | -22.30 |
| 2019-11-12 | -22.30 |
| 2019-11-11 | -22.30 |
| 2019-11-08 | -21.47 |
| 2019-11-07 | -22.30 |
| 2019-11-06 | -24.78 |
| 2019-11-05 | -24.78 |
| 2019-11-04 | -24.78 |
| 2019-11-01 | -24.78 |
| 2019-10-31 | -26.43 |
| 2019-10-30 | -27.26 |
| 2019-10-29 | -27.26 |
| 2019-10-28 | -27.26 |
| 2019-10-25 | -27.26 |
| 2019-10-24 | -26.43 |
| 2019-10-23 | -28.91 |
| 2019-10-22 | -26.43 |
| 2019-10-21 | -23.95 |
| 2019-10-18 | -24.78 |
| 2019-10-17 | -23.95 |
| 2019-10-16 | -23.95 |
| 2019-10-15 | -22.30 |
| 2019-10-14 | -18.16 |
| 2019-10-11 | -20.64 |
| 2019-10-10 | -18.99 |
| 2019-10-09 | -18.16 |
| 2019-10-08 | -17.41 |
| 2019-10-04 | -16.66 |
| 2019-10-03 | -16.66 |
| 2019-10-02 | -16.66 |
| 2019-09-30 | -15.16 |
| 2019-09-27 | -16.66 |
| 2019-09-26 | -18.16 |
| 2019-09-25 | -25.67 |
| 2019-09-24 | -25.67 |
| 2019-09-23 | -27.17 |
| 2019-09-20 | -25.67 |
| 2019-09-19 | -25.67 |
| 2019-09-18 | -24.92 |
| 2019-09-17 | -24.92 |
| 2019-09-16 | -24.17 |
| 2019-09-13 | -24.17 |
| 2019-09-12 | -22.67 |
| 2019-09-11 | -24.17 |
| 2019-09-10 | -24.92 |
| 2019-09-09 | -24.92 |
| 2019-09-06 | -24.92 |
| 2019-09-05 | -25.67 |
| 2019-09-04 | -25.67 |
| 2019-09-03 | -25.67 |
| 2019-09-02 | -25.67 |
| 2019-08-30 | -21.92 |
| 2019-08-29 | -30.93 |
| 2019-08-28 | -30.93 |
| 2019-08-27 | -30.93 |
| 2019-08-26 | -31.68 |
| 2019-08-23 | -31.68 |
| 2019-08-22 | -33.18 |
| 2019-08-21 | -33.18 |
| 2019-08-20 | -30.18 |
| 2019-08-19 | -30.18 |
| 2019-08-16 | -30.18 |
| 2019-08-15 | -30.18 |
| 2019-08-14 | -30.18 |
| 2019-08-13 | -30.18 |
| 2019-08-12 | -25.67 |
| 2019-08-09 | -25.67 |
| 2019-08-08 | -31.68 |
| 2019-08-07 | -33.18 |
| 2019-08-06 | -30.93 |
| 2019-08-05 | -30.93 |
| 2019-08-02 | -27.92 |
| 2019-08-01 | -24.92 |
| 2019-07-31 | -24.92 |
| 2019-07-30 | -24.92 |
| 2019-07-29 | -27.17 |
| 2019-07-26 | -26.42 |
| 2019-07-25 | -26.42 |
| 2019-07-24 | -27.92 |
| 2019-07-23 | -26.42 |
| 2019-07-22 | -26.42 |
| 2019-07-19 | -26.42 |
| 2019-07-18 | -26.42 |
| 2019-07-17 | -24.92 |
| 2019-07-16 | -24.92 |
| 2019-07-15 | -24.92 |
| 2019-07-12 | -20.42 |
| 2019-07-11 | -21.17 |
| 2019-07-10 | -24.92 |
| 2019-07-09 | -21.17 |
| 2019-07-08 | -21.17 |
| 2019-07-05 | -20.42 |
| 2019-07-04 | -21.17 |
| 2019-07-03 | -21.17 |
| 2019-07-02 | -21.17 |
| 2019-06-28 | -21.17 |
| 2019-06-27 | -27.92 |
| 2019-06-26 | -24.92 |
| 2019-06-25 | -27.17 |
| 2019-06-24 | -25.67 |
| 2019-06-21 | -22.67 |
| 2019-06-20 | -23.42 |
| 2019-06-19 | -25.67 |
| 2019-06-18 | -30.93 |
| 2019-06-17 | -27.17 |
| 2019-06-14 | -27.17 |
| 2019-06-13 | -27.17 |
| 2019-06-12 | -27.17 |
| 2019-06-11 | -25.67 |
| 2019-06-10 | -25.67 |
| 2019-06-06 | -24.92 |
| 2019-06-05 | -24.17 |
| 2019-06-04 | -24.17 |
| 2019-06-03 | -23.42 |
| 2019-05-31 | -20.42 |
| 2019-05-30 | -19.66 |
| 2019-05-29 | -19.66 |
| 2019-05-28 | -18.91 |
| 2019-05-27 | -19.66 |
| 2019-05-24 | -22.67 |
| 2019-05-23 | -19.66 |
| 2019-05-22 | -21.17 |
| 2019-05-21 | -19.66 |
| 2019-05-20 | -18.16 |
| 2019-05-17 | -17.41 |
| 2019-05-16 | -18.91 |
| 2019-05-15 | -18.16 |
| 2019-05-14 | -19.66 |
| 2019-05-10 | -18.91 |
| 2019-05-09 | -19.66 |
| 2019-05-08 | -18.91 |
| 2019-05-07 | -18.91 |
| 2019-05-06 | -18.91 |
| 2019-05-03 | -17.41 |
| 2019-05-02 | -16.66 |
| 2019-04-30 | -15.16 |
| 2019-04-29 | -15.16 |
| 2019-04-26 | -16.66 |
| 2019-04-25 | -17.41 |
| 2019-04-24 | -16.66 |
| 2019-04-23 | -12.16 |
| 2019-04-18 | -13.66 |
| 2019-04-17 | -13.66 |
| 2019-04-16 | -11.41 |
| 2019-04-15 | -11.41 |
| 2019-04-12 | -11.41 |
| 2019-04-11 | -10.66 |
| 2019-04-10 | -14.41 |
| 2019-04-09 | -13.66 |
| 2019-04-08 | -13.66 |
| 2019-04-04 | -8.40 |
| 2019-04-03 | -12.16 |
| 2019-04-02 | -8.40 |
| 2019-04-01 | -12.16 |
| 2019-03-29 | -11.41 |
| 2019-03-28 | -12.16 |
| 2019-03-27 | -12.16 |
| 2019-03-26 | -13.66 |
| 2019-03-25 | -12.91 |
| 2019-03-22 | -10.66 |
| 2019-03-21 | -11.41 |
| 2019-03-20 | -13.66 |
| 2019-03-19 | -11.91 |
| 2019-03-18 | -11.91 |
| 2019-03-15 | -11.18 |
| 2019-03-14 | -11.18 |
| 2019-03-13 | -10.45 |
| 2019-03-12 | -9.72 |
| 2019-03-11 | -6.08 |
| 2019-03-08 | -6.81 |
| 2019-03-07 | -4.63 |
| 2019-03-06 | -8.27 |
| 2019-03-05 | -12.63 |
| 2019-03-04 | -0.99 |
| 2019-03-01 | 1.20 |
| 2019-02-28 | 1.93 |
| 2019-02-27 | 1.93 |
| 2019-02-26 | -0.99 |
| 2019-02-25 | 1.20 |
| 2019-02-22 | 1.20 |
| 2019-02-21 | -0.99 |
| 2019-02-20 | -0.99 |
| 2019-02-19 | -0.99 |
| 2019-02-18 | -0.99 |
| 2019-02-15 | -0.99 |
| 2019-02-14 | -0.26 |
| 2019-02-13 | -3.90 |
| 2019-02-12 | -6.08 |
| 2019-02-11 | -6.08 |
| 2019-02-08 | -6.81 |
| 2019-02-04 | -8.99 |
| 2019-02-01 | -8.99 |
| 2019-01-31 | -8.99 |
| 2019-01-30 | -10.45 |
| 2019-01-29 | -10.45 |
| 2019-01-28 | -8.99 |
| 2019-01-25 | -14.09 |
| 2019-01-24 | -11.91 |
| 2019-01-23 | -11.91 |
| 2019-01-22 | -12.63 |
| 2019-01-21 | -7.54 |
| 2019-01-18 | -8.27 |
| 2019-01-17 | -8.27 |
| 2019-01-16 | -10.45 |
| 2019-01-15 | -10.45 |
| 2019-01-14 | -10.45 |
| 2019-01-11 | -10.45 |
| 2019-01-10 | -10.45 |
| 2019-01-09 | -11.91 |
| 2019-01-08 | -13.36 |
| 2019-01-07 | -13.36 |
| 2019-01-04 | -13.36 |
| 2019-01-03 | -14.09 |
| 2019-01-02 | -14.09 |
| 2018-12-31 | -13.36 |
| 2018-12-28 | -13.36 |
| 2018-12-27 | -13.36 |
| 2018-12-24 | -13.36 |
| 2018-12-21 | -13.36 |
| 2018-12-20 | -13.36 |
| 2018-12-19 | -13.36 |
| 2018-12-18 | -7.54 |
| 2018-12-17 | -11.18 |
| 2018-12-14 | -8.99 |
| 2018-12-13 | -8.99 |
| 2018-12-12 | -8.99 |
| 2018-12-11 | -6.81 |
| 2018-12-10 | -6.81 |
| 2018-12-07 | -9.72 |
| 2018-12-06 | -10.45 |
| 2018-12-05 | -8.99 |
| 2018-12-04 | -6.81 |
| 2018-12-03 | -11.91 |
| 2018-11-30 | -11.91 |
| 2018-11-29 | -14.82 |
| 2018-11-28 | -14.09 |
| 2018-11-27 | -17.73 |
| 2018-11-26 | -19.19 |
| 2018-11-23 | -17.73 |
| 2018-11-22 | -11.91 |
| 2018-11-21 | -14.09 |
| 2018-11-20 | -14.09 |
| 2018-11-19 | -12.63 |
| 2018-11-16 | -12.63 |
| 2018-11-15 | -11.91 |
| 2018-11-14 | -11.91 |
| 2018-11-13 | -11.91 |
| 2018-11-12 | -14.09 |
| 2018-11-09 | -12.63 |
| 2018-11-08 | -15.55 |
| 2018-11-07 | -17.00 |
| 2018-11-06 | -19.19 |
| 2018-11-05 | -19.91 |
| 2018-11-02 | -19.19 |
| 2018-11-01 | -19.91 |
| 2018-10-31 | -18.46 |
| 2018-10-30 | -22.83 |
| 2018-10-29 | -19.19 |
| 2018-10-26 | -19.19 |
| 2018-10-25 | -17.00 |
| 2018-10-24 | -17.00 |
| 2018-10-23 | -17.00 |
| 2018-10-22 | -15.55 |
| 2018-10-19 | -14.82 |
| 2018-10-18 | -14.82 |
| 2018-10-16 | -14.82 |
| 2018-10-15 | -14.82 |
| 2018-10-12 | -14.09 |
| 2018-10-11 | -16.27 |
| 2018-10-10 | -12.63 |
| 2018-10-09 | -12.63 |
| 2018-10-08 | -9.72 |
| 2018-10-05 | -9.72 |
| 2018-10-04 | -9.72 |
| 2018-10-03 | -13.19 |
| 2018-10-02 | -13.19 |
| 2018-09-28 | -9.72 |
| 2018-09-27 | -11.81 |
| 2018-09-26 | -11.81 |
| 2018-09-24 | -9.03 |
| 2018-09-21 | -15.28 |
| 2018-09-20 | -12.50 |
| 2018-09-19 | -12.50 |
| 2018-09-18 | -17.36 |
| 2018-09-17 | -17.36 |
| 2018-09-14 | -19.44 |
| 2018-09-13 | -18.75 |
| 2018-09-12 | -11.81 |
| 2018-09-11 | -17.36 |
| 2018-09-10 | -20.14 |
| 2018-09-07 | -18.75 |
| 2018-09-06 | -18.75 |
| 2018-09-05 | -20.14 |
| 2018-09-04 | -20.14 |
| 2018-09-03 | -20.14 |
| 2018-08-31 | -20.14 |
| 2018-08-30 | -20.14 |
| 2018-08-29 | -20.14 |
| 2018-08-28 | -20.14 |
| 2018-08-27 | -20.14 |
| 2018-08-24 | -19.44 |
| 2018-08-23 | -19.44 |
| 2018-08-22 | -19.44 |
| 2018-08-21 | -18.75 |
| 2018-08-20 | -18.75 |
| 2018-08-17 | -18.75 |
| 2018-08-16 | -18.75 |
| 2018-08-15 | -18.75 |
| 2018-08-14 | -17.36 |
| 2018-08-13 | -15.97 |
| 2018-08-10 | -18.06 |
| 2018-08-09 | -18.06 |
| 2018-08-08 | -15.97 |
| 2018-08-07 | -15.28 |
| 2018-08-06 | -16.67 |
| 2018-08-03 | -19.44 |
| 2018-08-02 | -17.36 |
| 2018-08-01 | -18.06 |
| 2018-07-31 | -15.97 |
| 2018-07-30 | -15.97 |
| 2018-07-27 | -15.97 |
| 2018-07-26 | -15.97 |
| 2018-07-25 | -18.06 |
| 2018-07-24 | -15.97 |
| 2018-07-23 | -15.97 |
| 2018-07-20 | -16.67 |
| 2018-07-19 | -18.06 |
| 2018-07-18 | -15.97 |
| 2018-07-17 | -15.97 |
| 2018-07-16 | -15.97 |
| 2018-07-13 | -15.97 |
| 2018-07-12 | -15.97 |
| 2018-07-11 | -18.06 |
| 2018-07-10 | -16.67 |
| 2018-07-09 | -16.67 |
| 2018-07-06 | -16.67 |
| 2018-07-05 | -16.67 |
| 2018-07-04 | -15.28 |
| 2018-07-03 | -15.28 |
| 2018-06-29 | -14.58 |
| 2018-06-28 | -13.19 |
| 2018-06-27 | -13.19 |
| 2018-06-26 | -13.19 |
| 2018-06-25 | -13.19 |
| 2018-06-22 | -11.81 |
| 2018-06-21 | -9.72 |
| 2018-06-20 | -9.72 |
| 2018-06-19 | -9.72 |
| 2018-06-15 | -9.72 |
| 2018-06-14 | -9.72 |
| 2018-06-13 | -9.03 |
| 2018-06-12 | -9.72 |
| 2018-06-11 | -9.72 |
| 2018-06-08 | -9.72 |
| 2018-06-07 | -11.11 |
| 2018-06-06 | -11.11 |
| 2018-06-05 | -11.11 |
| 2018-06-04 | -9.03 |
| 2018-06-01 | -9.03 |
| 2018-05-31 | -9.03 |
| 2018-05-30 | -9.72 |
| 2018-05-29 | -9.72 |
| 2018-05-28 | -10.42 |
| 2018-05-25 | -7.64 |
| 2018-05-24 | -6.94 |
| 2018-05-23 | -6.94 |
| 2018-05-21 | -6.25 |
| 2018-05-18 | -6.25 |
| 2018-05-17 | -6.25 |
| 2018-05-16 | -5.56 |
| 2018-05-15 | -5.56 |
| 2018-05-14 | -5.56 |
| 2018-05-11 | -6.25 |
| 2018-05-10 | -6.25 |
| 2018-05-09 | -6.25 |
| 2018-05-08 | -6.25 |
| 2018-05-07 | -6.25 |
| 2018-05-04 | -6.25 |
| 2018-05-03 | -6.25 |
| 2018-05-02 | -2.78 |
| 2018-04-30 | -11.11 |
| 2018-04-27 | -10.42 |
| 2018-04-26 | -11.81 |
| 2018-04-25 | -12.50 |
| 2018-04-24 | -12.50 |
| 2018-04-23 | -12.50 |
| 2018-04-20 | -12.50 |
| 2018-04-19 | -11.11 |
| 2018-04-18 | -12.50 |
| 2018-04-17 | -12.50 |
| 2018-04-16 | -12.50 |
| 2018-04-13 | -10.42 |
| 2018-04-12 | -11.81 |
| 2018-04-11 | -10.42 |
| 2018-04-10 | -10.42 |
| 2018-04-09 | -9.72 |
| 2018-04-06 | -9.72 |
| 2018-04-04 | -9.72 |
| 2018-04-03 | -7.64 |
| 2018-03-29 | -6.94 |
| 2018-03-28 | -3.47 |
| 2018-03-27 | -3.47 |
| 2018-03-26 | -4.17 |
| 2018-03-23 | -2.78 |
| 2018-03-22 | -2.78 |
| 2018-03-21 | -2.78 |
| 2018-03-20 | -2.78 |
| 2018-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy