Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2025-09-05 | 34.58 |
| 2025-09-04 | 35.10 |
| 2025-09-03 | 35.49 |
| 2025-09-02 | 36.41 |
| 2025-09-01 | 36.28 |
| 2025-08-29 | 36.68 |
| 2025-08-28 | 36.94 |
| 2025-08-27 | 36.15 |
| 2025-08-26 | 37.20 |
| 2025-08-25 | 37.33 |
| 2025-08-22 | 38.25 |
| 2025-08-21 | 38.51 |
| 2025-08-20 | 39.56 |
| 2025-08-19 | 39.43 |
| 2025-08-18 | 40.88 |
| 2025-08-15 | 39.17 |
| 2025-08-14 | 39.17 |
| 2025-08-13 | 39.17 |
| 2025-08-12 | 40.88 |
| 2025-08-11 | 38.51 |
| 2025-08-08 | 38.25 |
| 2025-08-07 | 40.09 |
| 2025-08-06 | 38.38 |
| 2025-08-05 | 38.78 |
| 2025-08-04 | 38.78 |
| 2025-08-01 | 38.38 |
| 2025-07-31 | 41.80 |
| 2025-07-30 | 42.58 |
| 2025-07-29 | 41.80 |
| 2025-07-28 | 44.16 |
| 2025-07-25 | 46.52 |
| 2025-07-24 | 49.94 |
| 2025-07-23 | 40.75 |
| 2025-07-22 | 55.19 |
| 2025-07-21 | 50.72 |
| 2025-07-18 | 41.80 |
| 2025-07-17 | 39.17 |
| 2025-07-16 | 39.17 |
| 2025-07-15 | 39.70 |
| 2025-07-14 | 39.43 |
| 2025-07-11 | 43.37 |
| 2025-07-10 | 45.21 |
| 2025-07-09 | 46.00 |
| 2025-07-08 | 49.15 |
| 2025-07-07 | 50.46 |
| 2025-07-04 | 46.79 |
| 2025-07-03 | 41.53 |
| 2025-07-02 | 41.01 |
| 2025-06-30 | 40.48 |
| 2025-06-27 | 40.22 |
| 2025-06-26 | 39.96 |
| 2025-06-25 | 37.86 |
| 2025-06-24 | 39.70 |
| 2025-06-23 | 39.70 |
| 2025-06-20 | 39.43 |
| 2025-06-19 | 36.02 |
| 2025-06-18 | 38.65 |
| 2025-06-17 | 38.38 |
| 2025-06-16 | 36.54 |
| 2025-06-13 | 36.81 |
| 2025-06-12 | 36.54 |
| 2025-06-11 | 36.28 |
| 2025-06-10 | 34.97 |
| 2025-06-09 | 35.49 |
| 2025-06-06 | 37.59 |
| 2025-06-05 | 35.49 |
| 2025-06-04 | 35.23 |
| 2025-06-03 | 36.02 |
| 2025-06-02 | 36.54 |
| 2025-05-30 | 37.07 |
| 2025-05-29 | 37.07 |
| 2025-05-28 | 37.07 |
| 2025-05-27 | 35.23 |
| 2025-05-26 | 34.97 |
| 2025-05-23 | 35.76 |
| 2025-05-22 | 34.71 |
| 2025-05-21 | 35.49 |
| 2025-05-20 | 37.33 |
| 2025-05-19 | 37.07 |
| 2025-05-16 | 37.07 |
| 2025-05-15 | 38.38 |
| 2025-05-14 | 36.81 |
| 2025-05-13 | 37.59 |
| 2025-05-12 | 35.23 |
| 2025-05-09 | 34.71 |
| 2025-05-08 | 34.97 |
| 2025-05-07 | 34.97 |
| 2025-05-06 | 34.71 |
| 2025-05-02 | 35.76 |
| 2025-04-30 | 26.04 |
| 2025-04-29 | 28.01 |
| 2025-04-28 | 32.08 |
| 2025-04-25 | 30.90 |
| 2025-04-24 | 35.23 |
| 2025-04-23 | 34.97 |
| 2025-04-22 | 35.23 |
| 2025-04-17 | 28.93 |
| 2025-04-16 | 29.32 |
| 2025-04-15 | 29.72 |
| 2025-04-14 | 29.72 |
| 2025-04-11 | 26.70 |
| 2025-04-10 | 20.13 |
| 2025-04-09 | 24.20 |
| 2025-04-08 | 18.56 |
| 2025-04-07 | 8.71 |
| 2025-04-03 | 22.63 |
| 2025-04-02 | 24.07 |
| 2025-04-01 | 21.71 |
| 2025-03-31 | 19.21 |
| 2025-03-28 | 22.10 |
| 2025-03-27 | 22.76 |
| 2025-03-26 | 22.10 |
| 2025-03-25 | 20.79 |
| 2025-03-24 | 26.30 |
| 2025-03-21 | 19.48 |
| 2025-03-20 | 22.50 |
| 2025-03-19 | 27.35 |
| 2025-03-18 | 28.93 |
| 2025-03-17 | 24.86 |
| 2025-03-14 | 17.24 |
| 2025-03-13 | 15.80 |
| 2025-03-12 | 15.67 |
| 2025-03-11 | 18.43 |
| 2025-03-10 | 15.28 |
| 2025-03-07 | 13.70 |
| 2025-03-06 | 12.91 |
| 2025-03-05 | 13.04 |
| 2025-03-04 | 7.00 |
| 2025-03-03 | 8.32 |
| 2025-02-28 | 7.79 |
| 2025-02-27 | 20.40 |
| 2025-02-26 | 7.00 |
| 2025-02-25 | 4.12 |
| 2025-02-24 | 9.24 |
| 2025-02-21 | 9.37 |
| 2025-02-20 | 14.49 |
| 2025-02-19 | 18.69 |
| 2025-02-18 | 8.19 |
| 2025-02-17 | 9.63 |
| 2025-02-14 | 4.64 |
| 2025-02-13 | 2.01 |
| 2025-02-12 | 8.05 |
| 2025-02-11 | 4.38 |
| 2025-02-10 | 6.74 |
| 2025-02-07 | 11.47 |
| 2025-02-06 | 8.05 |
| 2025-02-05 | 6.08 |
| 2025-02-04 | 7.00 |
| 2025-02-03 | 4.64 |
| 2025-01-28 | 3.72 |
| 2025-01-27 | 4.77 |
| 2025-01-24 | 3.20 |
| 2025-01-23 | 3.72 |
| 2025-01-22 | 5.03 |
| 2025-01-21 | 7.66 |
| 2025-01-20 | 7.79 |
| 2025-01-17 | 9.37 |
| 2025-01-16 | 7.92 |
| 2025-01-15 | 10.29 |
| 2025-01-14 | 10.68 |
| 2025-01-13 | 5.82 |
| 2025-01-10 | 8.05 |
| 2025-01-09 | 10.02 |
| 2025-01-08 | 11.34 |
| 2025-01-07 | 17.64 |
| 2025-01-06 | 20.40 |
| 2025-01-03 | 18.82 |
| 2025-01-02 | 18.95 |
| 2024-12-31 | 20.79 |
| 2024-12-30 | 20.92 |
| 2024-12-27 | 21.31 |
| 2024-12-24 | 19.48 |
| 2024-12-23 | 20.40 |
| 2024-12-20 | 19.61 |
| 2024-12-19 | 19.61 |
| 2024-12-18 | 19.08 |
| 2024-12-17 | 20.00 |
| 2024-12-16 | 22.76 |
| 2024-12-13 | 27.09 |
| 2024-12-12 | 28.67 |
| 2024-12-11 | 24.33 |
| 2024-12-10 | 20.00 |
| 2024-12-09 | 24.47 |
| 2024-12-06 | 21.31 |
| 2024-12-05 | 18.43 |
| 2024-12-04 | 23.15 |
| 2024-12-03 | 23.02 |
| 2024-12-02 | 28.67 |
| 2024-11-29 | 13.31 |
| 2024-11-28 | 11.20 |
| 2024-11-27 | 6.87 |
| 2024-11-26 | -0.61 |
| 2024-11-25 | -0.87 |
| 2024-11-22 | 1.75 |
| 2024-11-21 | 5.56 |
| 2024-11-20 | 9.24 |
| 2024-11-19 | 8.32 |
| 2024-11-18 | 7.27 |
| 2024-11-15 | 3.72 |
| 2024-11-14 | 5.30 |
| 2024-11-13 | 10.15 |
| 2024-11-12 | 12.39 |
| 2024-11-11 | 14.75 |
| 2024-11-08 | 24.99 |
| 2024-11-07 | 28.27 |
| 2024-11-06 | 27.22 |
| 2024-11-05 | 24.73 |
| 2024-11-04 | 16.59 |
| 2024-11-01 | 18.95 |
| 2024-10-31 | 22.36 |
| 2024-10-30 | 19.74 |
| 2024-10-29 | 20.26 |
| 2024-10-28 | 25.78 |
| 2024-10-25 | 17.11 |
| 2024-10-24 | 16.98 |
| 2024-10-23 | 24.47 |
| 2024-10-22 | 21.18 |
| 2024-10-21 | 11.60 |
| 2024-10-18 | 3.85 |
| 2024-10-17 | -1.92 |
| 2024-10-16 | 1.62 |
| 2024-10-15 | 0.31 |
| 2024-10-14 | 7.00 |
| 2024-10-10 | 10.42 |
| 2024-10-09 | 5.17 |
| 2024-10-08 | 9.24 |
| 2024-10-07 | 31.16 |
| 2024-10-04 | 12.91 |
| 2024-10-03 | 13.31 |
| 2024-10-02 | 23.42 |
| 2024-09-30 | 15.93 |
| 2024-09-27 | 6.48 |
| 2024-09-26 | 2.01 |
| 2024-09-25 | -5.73 |
| 2024-09-24 | -8.10 |
| 2024-09-23 | -15.97 |
| 2024-09-20 | -15.71 |
| 2024-09-19 | -16.89 |
| 2024-09-17 | -17.68 |
| 2024-09-16 | -18.07 |
| 2024-09-13 | -17.15 |
| 2024-09-12 | -17.94 |
| 2024-09-11 | -17.42 |
| 2024-09-10 | -15.05 |
| 2024-09-09 | -14.53 |
| 2024-09-05 | -8.75 |
| 2024-09-04 | -10.20 |
| 2024-09-03 | -11.90 |
| 2024-09-02 | -13.74 |
| 2024-08-30 | -9.41 |
| 2024-08-29 | -13.48 |
| 2024-08-28 | -12.82 |
| 2024-08-27 | -9.54 |
| 2024-08-26 | -5.86 |
| 2024-08-23 | -7.44 |
| 2024-08-22 | -5.73 |
| 2024-08-21 | -5.73 |
| 2024-08-20 | -1.92 |
| 2024-08-19 | -3.50 |
| 2024-08-16 | -9.01 |
| 2024-08-15 | -11.51 |
| 2024-08-14 | -10.59 |
| 2024-08-13 | -9.93 |
| 2024-08-12 | -9.80 |
| 2024-08-09 | -7.57 |
| 2024-08-08 | -7.04 |
| 2024-08-07 | -4.55 |
| 2024-08-06 | -2.97 |
| 2024-08-05 | -4.16 |
| 2024-08-02 | -0.22 |
| 2024-08-01 | -0.87 |
| 2024-07-31 | 0.44 |
| 2024-07-30 | -3.89 |
| 2024-07-29 | 0.57 |
| 2024-07-26 | -0.74 |
| 2024-07-25 | -0.61 |
| 2024-07-24 | 0.44 |
| 2024-07-23 | 1.10 |
| 2024-07-22 | 2.15 |
| 2024-07-19 | 2.93 |
| 2024-07-18 | 4.64 |
| 2024-07-17 | 5.30 |
| 2024-07-16 | 6.22 |
| 2024-07-15 | 4.38 |
| 2024-07-12 | 5.82 |
| 2024-07-11 | 2.28 |
| 2024-07-10 | -1.79 |
| 2024-07-09 | -0.48 |
| 2024-07-08 | 0.83 |
| 2024-07-05 | 2.41 |
| 2024-07-04 | 2.93 |
| 2024-07-03 | 3.06 |
| 2024-07-02 | -3.24 |
| 2024-06-28 | 0.96 |
| 2024-06-27 | -1.53 |
| 2024-06-26 | 1.10 |
| 2024-06-25 | 3.06 |
| 2024-06-24 | 5.56 |
| 2024-06-21 | 3.20 |
| 2024-06-20 | 8.19 |
| 2024-06-19 | 8.97 |
| 2024-06-18 | 8.84 |
| 2024-06-17 | 9.37 |
| 2024-06-14 | 13.70 |
| 2024-06-13 | 12.65 |
| 2024-06-12 | 10.94 |
| 2024-06-11 | 8.19 |
| 2024-06-07 | 14.88 |
| 2024-06-06 | 15.14 |
| 2024-06-05 | 12.91 |
| 2024-06-04 | 16.72 |
| 2024-06-03 | 18.03 |
| 2024-05-31 | 28.67 |
| 2024-05-30 | 25.25 |
| 2024-05-29 | 26.04 |
| 2024-05-28 | 27.09 |
| 2024-05-27 | 24.07 |
| 2024-05-24 | 20.66 |
| 2024-05-23 | 21.71 |
| 2024-05-22 | 27.35 |
| 2024-05-21 | 15.93 |
| 2024-05-20 | 19.21 |
| 2024-05-17 | 16.72 |
| 2024-05-16 | 15.54 |
| 2024-05-14 | 11.60 |
| 2024-05-13 | 13.17 |
| 2024-05-10 | 12.91 |
| 2024-05-09 | 8.32 |
| 2024-05-08 | 1.10 |
| 2024-05-07 | 2.41 |
| 2024-05-06 | 2.28 |
| 2024-05-03 | 3.46 |
| 2024-05-02 | 2.41 |
| 2024-04-30 | 0.44 |
| 2024-04-29 | 3.06 |
| 2024-04-26 | -0.74 |
| 2024-04-25 | -2.71 |
| 2024-04-24 | -3.89 |
| 2024-04-23 | -6.26 |
| 2024-04-22 | -8.10 |
| 2024-04-19 | -7.31 |
| 2024-04-18 | -1.14 |
| 2024-04-17 | -8.75 |
| 2024-04-16 | -15.05 |
| 2024-04-15 | -14.66 |
| 2024-04-12 | -15.32 |
| 2024-04-11 | -12.56 |
| 2024-04-10 | -14.13 |
| 2024-04-09 | -16.37 |
| 2024-04-08 | -15.58 |
| 2024-04-05 | -18.73 |
| 2024-04-03 | -10.72 |
| 2024-04-02 | -13.87 |
| 2024-03-28 | -7.70 |
| 2024-03-27 | -10.06 |
| 2024-03-26 | -6.65 |
| 2024-03-25 | -5.99 |
| 2024-03-22 | -6.26 |
| 2024-03-21 | -2.19 |
| 2024-03-20 | -3.37 |
| 2024-03-19 | -2.45 |
| 2024-03-18 | -1.66 |
| 2024-03-15 | -4.42 |
| 2024-03-14 | -2.84 |
| 2024-03-13 | -5.47 |
| 2024-03-12 | -2.45 |
| 2024-03-11 | -7.83 |
| 2024-03-08 | -9.41 |
| 2024-03-07 | -10.33 |
| 2024-03-06 | -9.93 |
| 2024-03-05 | -10.46 |
| 2024-03-04 | -5.60 |
| 2024-03-01 | -3.89 |
| 2024-02-29 | -2.71 |
| 2024-02-28 | -4.29 |
| 2024-02-27 | 0.57 |
| 2024-02-26 | -0.87 |
| 2024-02-23 | 3.20 |
| 2024-02-22 | 1.10 |
| 2024-02-21 | 0.44 |
| 2024-02-20 | -10.06 |
| 2024-02-19 | -8.23 |
| 2024-02-16 | 3.72 |
| 2024-02-15 | -8.36 |
| 2024-02-14 | -9.15 |
| 2024-02-09 | -18.47 |
| 2024-02-08 | -19.25 |
| 2024-02-07 | -19.91 |
| 2024-02-06 | -19.91 |
| 2024-02-05 | -23.85 |
| 2024-02-02 | -21.49 |
| 2024-02-01 | -23.19 |
| 2024-01-31 | -23.19 |
| 2024-01-30 | -18.34 |
| 2024-01-29 | -13.74 |
| 2024-01-26 | -15.18 |
| 2024-01-25 | -19.91 |
| 2024-01-24 | -23.85 |
| 2024-01-23 | -29.50 |
| 2024-01-22 | -28.97 |
| 2024-01-19 | -26.08 |
| 2024-01-18 | -23.85 |
| 2024-01-17 | -22.54 |
| 2024-01-16 | -16.76 |
| 2024-01-15 | -18.07 |
| 2024-01-12 | -19.12 |
| 2024-01-11 | -20.83 |
| 2024-01-10 | -18.47 |
| 2024-01-09 | -21.22 |
| 2024-01-08 | -19.91 |
| 2024-01-05 | -18.99 |
| 2024-01-04 | -17.02 |
| 2024-01-03 | -14.53 |
| 2024-01-02 | -13.48 |
| 2023-12-29 | -9.01 |
| 2023-12-28 | -8.10 |
| 2023-12-27 | -12.95 |
| 2023-12-22 | -12.17 |
| 2023-12-21 | -13.35 |
| 2023-12-20 | -18.60 |
| 2023-12-19 | -17.94 |
| 2023-12-18 | -16.63 |
| 2023-12-15 | -15.84 |
| 2023-12-14 | -18.07 |
| 2023-12-13 | -18.86 |
| 2023-12-12 | -14.79 |
| 2023-12-11 | -15.71 |
| 2023-12-08 | -17.15 |
| 2023-12-07 | -13.74 |
| 2023-12-06 | -14.00 |
| 2023-12-05 | -13.61 |
| 2023-12-04 | -11.38 |
| 2023-12-01 | -8.75 |
| 2023-11-30 | -5.99 |
| 2023-11-29 | -6.91 |
| 2023-11-28 | -4.42 |
| 2023-11-27 | 1.49 |
| 2023-11-24 | -3.37 |
| 2023-11-23 | 1.23 |
| 2023-11-22 | -6.52 |
| 2023-11-21 | -5.86 |
| 2023-11-20 | -9.01 |
| 2023-11-17 | -12.03 |
| 2023-11-16 | -8.62 |
| 2023-11-15 | -6.13 |
| 2023-11-14 | -8.10 |
| 2023-11-13 | -9.28 |
| 2023-11-10 | -8.23 |
| 2023-11-09 | -7.04 |
| 2023-11-08 | -4.16 |
| 2023-11-07 | -5.73 |
| 2023-11-06 | -2.19 |
| 2023-11-03 | -5.99 |
| 2023-11-02 | -12.30 |
| 2023-11-01 | -13.22 |
| 2023-10-31 | -16.76 |
| 2023-10-30 | -16.10 |
| 2023-10-27 | -16.63 |
| 2023-10-26 | -20.70 |
| 2023-10-25 | -20.04 |
| 2023-10-24 | -22.41 |
| 2023-10-20 | -18.60 |
| 2023-10-19 | -20.04 |
| 2023-10-18 | -17.42 |
| 2023-10-17 | -17.02 |
| 2023-10-16 | -15.97 |
| 2023-10-13 | -13.22 |
| 2023-10-12 | -8.10 |
| 2023-10-11 | -7.83 |
| 2023-10-10 | -9.28 |
| 2023-10-09 | -9.93 |
| 2023-10-06 | -8.49 |
| 2023-10-05 | -9.01 |
| 2023-10-04 | -12.03 |
| 2023-10-03 | -15.18 |
| 2023-09-29 | -5.47 |
| 2023-09-28 | -11.38 |
| 2023-09-27 | -10.72 |
| 2023-09-26 | -11.51 |
| 2023-09-25 | -10.59 |
| 2023-09-22 | -5.86 |
| 2023-09-21 | -8.10 |
| 2023-09-20 | -5.47 |
| 2023-09-19 | -4.02 |
| 2023-09-18 | 0.44 |
| 2023-09-15 | -4.94 |
| 2023-09-14 | -2.84 |
| 2023-09-13 | -2.32 |
| 2023-09-12 | 0.57 |
| 2023-09-11 | 1.36 |
| 2023-09-07 | 2.28 |
| 2023-09-06 | 4.77 |
| 2023-09-05 | 2.67 |
| 2023-09-04 | 4.64 |
| 2023-08-31 | -1.14 |
| 2023-08-30 | 2.41 |
| 2023-08-29 | 7.66 |
| 2023-08-28 | 5.69 |
| 2023-08-25 | 15.01 |
| 2023-08-24 | 16.98 |
| 2023-08-23 | 15.54 |
| 2023-08-22 | 16.85 |
| 2023-08-21 | 14.22 |
| 2023-08-18 | 20.26 |
| 2023-08-17 | 22.63 |
| 2023-08-16 | 21.97 |
| 2023-08-15 | 32.08 |
| 2023-08-14 | 22.36 |
| 2023-08-11 | 25.12 |
| 2023-08-10 | 32.34 |
| 2023-08-09 | 33.39 |
| 2023-08-08 | 32.61 |
| 2023-08-07 | 36.54 |
| 2023-08-04 | 41.80 |
| 2023-08-03 | 43.90 |
| 2023-08-02 | 45.21 |
| 2023-08-01 | 54.66 |
| 2023-07-31 | 54.14 |
| 2023-07-28 | 57.55 |
| 2023-07-27 | 44.16 |
| 2023-07-26 | 35.23 |
| 2023-07-25 | 37.86 |
| 2023-07-24 | 31.82 |
| 2023-07-21 | 35.23 |
| 2023-07-20 | 35.49 |
| 2023-07-19 | 36.02 |
| 2023-07-18 | 35.23 |
| 2023-07-14 | 36.81 |
| 2023-07-13 | 44.68 |
| 2023-07-12 | 41.80 |
| 2023-07-11 | 42.32 |
| 2023-07-10 | 40.48 |
| 2023-07-07 | 43.37 |
| 2023-07-06 | 39.17 |
| 2023-07-05 | 45.73 |
| 2023-07-04 | 48.36 |
| 2023-07-03 | 35.49 |
| 2023-06-30 | 27.49 |
| 2023-06-29 | 27.22 |
| 2023-06-28 | 29.98 |
| 2023-06-27 | 39.17 |
| 2023-06-26 | 37.33 |
| 2023-06-23 | 35.76 |
| 2023-06-21 | 48.89 |
| 2023-06-20 | 58.34 |
| 2023-06-19 | 64.90 |
| 2023-06-16 | 68.05 |
| 2023-06-15 | 70.42 |
| 2023-06-14 | 68.32 |
| 2023-06-13 | 69.11 |
| 2023-06-12 | 67.53 |
| 2023-06-09 | 67.53 |
| 2023-06-08 | 70.42 |
| 2023-06-07 | 72.78 |
| 2023-06-06 | 78.56 |
| 2023-06-05 | 81.45 |
| 2023-06-02 | 84.60 |
| 2023-06-01 | 72.26 |
| 2023-05-31 | 73.57 |
| 2023-05-30 | 73.04 |
| 2023-05-29 | 72.52 |
| 2023-05-25 | 74.62 |
| 2023-05-24 | 93.00 |
| 2023-05-23 | 94.58 |
| 2023-05-22 | 91.42 |
| 2023-05-19 | 85.12 |
| 2023-05-18 | 91.16 |
| 2023-05-17 | 86.44 |
| 2023-05-16 | 92.74 |
| 2023-05-15 | 94.31 |
| 2023-05-12 | 91.42 |
| 2023-05-11 | 97.99 |
| 2023-05-10 | 98.25 |
| 2023-05-09 | 101.40 |
| 2023-05-08 | 110.33 |
| 2023-05-05 | 99.83 |
| 2023-05-04 | 101.14 |
| 2023-05-03 | 102.19 |
| 2023-05-02 | 107.44 |
| 2023-04-28 | 112.69 |
| 2023-04-27 | 113.74 |
| 2023-04-26 | 122.67 |
| 2023-04-25 | 121.36 |
| 2023-04-24 | 133.44 |
| 2023-04-21 | 137.11 |
| 2023-04-20 | 139.74 |
| 2023-04-19 | 139.74 |
| 2023-04-18 | 150.77 |
| 2023-04-17 | 151.56 |
| 2023-04-14 | 150.77 |
| 2023-04-13 | 152.08 |
| 2023-04-12 | 152.08 |
| 2023-04-11 | 156.02 |
| 2023-04-06 | 156.81 |
| 2023-04-04 | 149.19 |
| 2023-04-03 | 151.03 |
| 2023-03-31 | 150.77 |
| 2023-03-30 | 151.56 |
| 2023-03-29 | 154.18 |
| 2023-03-28 | 150.24 |
| 2023-03-27 | 139.74 |
| 2023-03-24 | 143.42 |
| 2023-03-23 | 145.52 |
| 2023-03-22 | 148.93 |
| 2023-03-21 | 135.01 |
| 2023-03-20 | 128.45 |
| 2023-03-17 | 147.88 |
| 2023-03-16 | 150.24 |
| 2023-03-15 | 153.40 |
| 2023-03-14 | 147.36 |
| 2023-03-13 | 159.17 |
| 2023-03-10 | 148.41 |
| 2023-03-09 | 163.24 |
| 2023-03-08 | 162.06 |
| 2023-03-07 | 172.43 |
| 2023-03-06 | 177.03 |
| 2023-03-03 | 178.34 |
| 2023-03-02 | 174.40 |
| 2023-03-01 | 173.75 |
| 2023-02-28 | 153.66 |
| 2023-02-27 | 160.48 |
| 2023-02-24 | 159.96 |
| 2023-02-23 | 170.46 |
| 2023-02-22 | 166.52 |
| 2023-02-21 | 169.15 |
| 2023-02-20 | 175.71 |
| 2023-02-17 | 169.81 |
| 2023-02-16 | 174.40 |
| 2023-02-15 | 172.43 |
| 2023-02-14 | 182.28 |
| 2023-02-13 | 188.19 |
| 2023-02-10 | 184.91 |
| 2023-02-09 | 195.41 |
| 2023-02-08 | 191.47 |
| 2023-02-07 | 191.47 |
| 2023-02-06 | 172.43 |
| 2023-02-03 | 184.91 |
| 2023-02-02 | 182.28 |
| 2023-02-01 | 197.38 |
| 2023-01-31 | 209.85 |
| 2023-01-30 | 215.10 |
| 2023-01-27 | 232.83 |
| 2023-01-26 | 241.36 |
| 2023-01-20 | 216.42 |
| 2023-01-19 | 203.94 |
| 2023-01-18 | 197.38 |
| 2023-01-17 | 198.69 |
| 2023-01-16 | 205.91 |
| 2023-01-13 | 208.54 |
| 2023-01-12 | 197.38 |
| 2023-01-11 | 186.87 |
| 2023-01-10 | 209.85 |
| 2023-01-09 | 208.54 |
| 2023-01-06 | 200.00 |
| 2023-01-05 | 222.32 |
| 2023-01-04 | 221.01 |
| 2023-01-03 | 221.01 |
| 2022-12-30 | 211.82 |
| 2022-12-29 | 200.66 |
| 2022-12-28 | 209.85 |
| 2022-12-23 | 208.54 |
| 2022-12-22 | 205.91 |
| 2022-12-21 | 194.75 |
| 2022-12-20 | 190.16 |
| 2022-12-19 | 189.50 |
| 2022-12-16 | 198.03 |
| 2022-12-15 | 227.58 |
| 2022-12-14 | 211.82 |
| 2022-12-13 | 217.73 |
| 2022-12-12 | 215.10 |
| 2022-12-09 | 222.98 |
| 2022-12-08 | 227.58 |
| 2022-12-07 | 204.60 |
| 2022-12-06 | 194.10 |
| 2022-12-05 | 199.35 |
| 2022-12-02 | 189.50 |
| 2022-12-01 | 178.34 |
| 2022-11-30 | 179.00 |
| 2022-11-29 | 156.55 |
| 2022-11-28 | 135.54 |
| 2022-11-25 | 131.86 |
| 2022-11-24 | 131.86 |
| 2022-11-23 | 135.01 |
| 2022-11-22 | 126.35 |
| 2022-11-21 | 130.81 |
| 2022-11-18 | 145.25 |
| 2022-11-17 | 136.33 |
| 2022-11-16 | 131.34 |
| 2022-11-15 | 131.08 |
| 2022-11-14 | 119.26 |
| 2022-11-11 | 116.37 |
| 2022-11-10 | 85.12 |
| 2022-11-09 | 89.32 |
| 2022-11-08 | 93.53 |
| 2022-11-07 | 100.09 |
| 2022-11-04 | 96.94 |
| 2022-11-03 | 84.34 |
| 2022-11-02 | 93.00 |
| 2022-11-01 | 75.67 |
| 2022-10-31 | 60.18 |
| 2022-10-28 | 70.68 |
| 2022-10-27 | 77.25 |
| 2022-10-26 | 84.60 |
| 2022-10-25 | 78.30 |
| 2022-10-24 | 74.62 |
| 2022-10-21 | 91.95 |
| 2022-10-20 | 91.95 |
| 2022-10-19 | 94.58 |
| 2022-10-18 | 100.09 |
| 2022-10-17 | 90.64 |
| 2022-10-14 | 93.53 |
| 2022-10-13 | 91.95 |
| 2022-10-12 | 100.35 |
| 2022-10-11 | 112.43 |
| 2022-10-10 | 125.30 |
| 2022-10-07 | 137.11 |
| 2022-10-06 | 148.41 |
| 2022-10-05 | 149.72 |
| 2022-10-03 | 146.57 |
| 2022-09-30 | 148.14 |
| 2022-09-29 | 146.83 |
| 2022-09-28 | 135.01 |
| 2022-09-27 | 139.74 |
| 2022-09-26 | 131.60 |
| 2022-09-23 | 137.11 |
| 2022-09-22 | 150.77 |
| 2022-09-21 | 160.75 |
| 2022-09-20 | 163.24 |
| 2022-09-19 | 151.29 |
| 2022-09-16 | 162.06 |
| 2022-09-15 | 151.56 |
| 2022-09-14 | 151.56 |
| 2022-09-13 | 147.88 |
| 2022-09-09 | 150.51 |
| 2022-09-08 | 147.09 |
| 2022-09-07 | 133.18 |
| 2022-09-06 | 137.90 |
| 2022-09-05 | 135.01 |
| 2022-09-02 | 128.45 |
| 2022-09-01 | 135.80 |
| 2022-08-31 | 143.68 |
| 2022-08-30 | 143.68 |
| 2022-08-29 | 149.46 |
| 2022-08-26 | 157.86 |
| 2022-08-25 | 151.29 |
| 2022-08-24 | 151.03 |
| 2022-08-23 | 149.46 |
| 2022-08-22 | 156.02 |
| 2022-08-19 | 149.46 |
| 2022-08-18 | 162.06 |
| 2022-08-17 | 165.87 |
| 2022-08-16 | 161.54 |
| 2022-08-15 | 174.40 |
| 2022-08-12 | 174.40 |
| 2022-08-11 | 168.49 |
| 2022-08-10 | 158.91 |
| 2022-08-09 | 157.86 |
| 2022-08-08 | 155.23 |
| 2022-08-05 | 172.43 |
| 2022-08-04 | 169.15 |
| 2022-08-03 | 155.23 |
| 2022-08-02 | 154.18 |
| 2022-08-01 | 165.87 |
| 2022-07-29 | 152.61 |
| 2022-07-28 | 178.34 |
| 2022-07-27 | 182.28 |
| 2022-07-26 | 188.84 |
| 2022-07-25 | 177.68 |
| 2022-07-22 | 172.43 |
| 2022-07-21 | 169.81 |
| 2022-07-20 | 180.31 |
| 2022-07-19 | 173.75 |
| 2022-07-18 | 178.34 |
| 2022-07-15 | 170.46 |
| 2022-07-14 | 184.91 |
| 2022-07-13 | 166.52 |
| 2022-07-12 | 162.59 |
| 2022-07-11 | 171.12 |
| 2022-07-08 | 187.53 |
| 2022-07-07 | 185.56 |
| 2022-07-06 | 180.31 |
| 2022-07-05 | 201.97 |
| 2022-07-04 | 188.84 |
| 2022-06-30 | 203.29 |
| 2022-06-29 | 200.66 |
| 2022-06-28 | 202.63 |
| 2022-06-27 | 211.16 |
| 2022-06-24 | 185.56 |
| 2022-06-23 | 159.70 |
| 2022-06-22 | 141.58 |
| 2022-06-21 | 146.83 |
| 2022-06-20 | 130.81 |
| 2022-06-17 | 131.60 |
| 2022-06-16 | 127.66 |
| 2022-06-15 | 134.49 |
| 2022-06-14 | 118.21 |
| 2022-06-13 | 122.67 |
| 2022-06-10 | 129.24 |
| 2022-06-09 | 122.67 |
| 2022-06-08 | 130.55 |
| 2022-06-07 | 117.42 |
| 2022-06-06 | 109.02 |
| 2022-06-02 | 111.38 |
| 2022-06-01 | 112.17 |
| 2022-05-31 | 109.02 |
| 2022-05-30 | 94.31 |
| 2022-05-27 | 81.18 |
| 2022-05-26 | 75.41 |
| 2022-05-25 | 77.25 |
| 2022-05-24 | 74.88 |
| 2022-05-23 | 71.99 |
| 2022-05-20 | 78.56 |
| 2022-05-19 | 77.51 |
| 2022-05-18 | 84.34 |
| 2022-05-17 | 85.39 |
| 2022-05-16 | 67.00 |
| 2022-05-13 | 67.00 |
| 2022-05-12 | 67.53 |
| 2022-05-11 | 77.51 |
| 2022-05-10 | 71.21 |
| 2022-05-06 | 82.23 |
| 2022-05-05 | 95.89 |
| 2022-05-04 | 94.58 |
| 2022-05-03 | 103.50 |
| 2022-04-29 | 97.20 |
| 2022-04-28 | 91.42 |
| 2022-04-27 | 93.00 |
| 2022-04-26 | 83.28 |
| 2022-04-25 | 93.53 |
| 2022-04-22 | 111.91 |
| 2022-04-21 | 112.17 |
| 2022-04-20 | 129.76 |
| 2022-04-19 | 131.86 |
| 2022-04-14 | 151.82 |
| 2022-04-13 | 120.57 |
| 2022-04-12 | 135.80 |
| 2022-04-11 | 103.50 |
| 2022-04-08 | 116.63 |
| 2022-04-07 | 107.44 |
| 2022-04-06 | 127.66 |
| 2022-04-04 | 130.55 |
| 2022-04-01 | 132.91 |
| 2022-03-31 | 135.54 |
| 2022-03-30 | 144.20 |
| 2022-03-29 | 134.75 |
| 2022-03-28 | 142.89 |
| 2022-03-25 | 122.41 |
| 2022-03-24 | 134.49 |
| 2022-03-23 | 146.31 |
| 2022-03-22 | 153.13 |
| 2022-03-21 | 143.42 |
| 2022-03-18 | 158.65 |
| 2022-03-17 | 150.51 |
| 2022-03-16 | 127.14 |
| 2022-03-15 | 93.00 |
| 2022-03-14 | 110.07 |
| 2022-03-11 | 138.95 |
| 2022-03-10 | 151.56 |
| 2022-03-09 | 147.36 |
| 2022-03-08 | 150.77 |
| 2022-03-07 | 167.18 |
| 2022-03-04 | 180.31 |
| 2022-03-03 | 200.00 |
| 2022-03-02 | 184.25 |
| 2022-03-01 | 189.50 |
| 2022-02-28 | 189.50 |
| 2022-02-25 | 196.07 |
| 2022-02-24 | 186.22 |
| 2022-02-23 | 202.63 |
| 2022-02-22 | 209.85 |
| 2022-02-21 | 222.98 |
| 2022-02-18 | 230.86 |
| 2022-02-17 | 226.26 |
| 2022-02-16 | 236.11 |
| 2022-02-15 | 212.48 |
| 2022-02-14 | 195.41 |
| 2022-02-11 | 199.35 |
| 2022-02-10 | 206.57 |
| 2022-02-09 | 205.26 |
| 2022-02-08 | 188.19 |
| 2022-02-07 | 183.59 |
| 2022-02-04 | 166.52 |
| 2022-01-31 | 171.78 |
| 2022-01-28 | 159.17 |
| 2022-01-27 | 163.90 |
| 2022-01-26 | 163.90 |
| 2022-01-25 | 169.81 |
| 2022-01-24 | 179.00 |
| 2022-01-21 | 187.53 |
| 2022-01-20 | 178.34 |
| 2022-01-19 | 169.81 |
| 2022-01-18 | 173.75 |
| 2022-01-17 | 162.32 |
| 2022-01-14 | 179.65 |
| 2022-01-13 | 182.94 |
| 2022-01-12 | 194.10 |
| 2022-01-11 | 183.59 |
| 2022-01-10 | 190.81 |
| 2022-01-07 | 188.84 |
| 2022-01-06 | 192.78 |
| 2022-01-05 | 187.53 |
| 2022-01-04 | 209.19 |
| 2022-01-03 | 208.54 |
| 2021-12-31 | 215.76 |
| 2021-12-30 | 215.76 |
| 2021-12-29 | 215.10 |
| 2021-12-28 | 218.39 |
| 2021-12-24 | 218.39 |
| 2021-12-23 | 219.04 |
| 2021-12-22 | 212.48 |
| 2021-12-21 | 188.84 |
| 2021-12-20 | 192.78 |
| 2021-12-17 | 221.67 |
| 2021-12-16 | 215.10 |
| 2021-12-15 | 207.88 |
| 2021-12-14 | 216.42 |
| 2021-12-13 | 212.48 |
| 2021-12-10 | 233.48 |
| 2021-12-09 | 252.52 |
| 2021-12-08 | 243.99 |
| 2021-12-07 | 225.61 |
| 2021-12-06 | 207.88 |
| 2021-12-03 | 230.86 |
| 2021-12-02 | 226.92 |
| 2021-12-01 | 240.70 |
| 2021-11-30 | 234.14 |
| 2021-11-29 | 224.29 |
| 2021-11-26 | 234.80 |
| 2021-11-25 | 255.80 |
| 2021-11-24 | 257.77 |
| 2021-11-23 | 252.52 |
| 2021-11-22 | 246.61 |
| 2021-11-19 | 251.21 |
| 2021-11-18 | 248.58 |
| 2021-11-17 | 257.77 |
| 2021-11-16 | 254.49 |
| 2021-11-15 | 245.30 |
| 2021-11-12 | 236.11 |
| 2021-11-11 | 252.52 |
| 2021-11-10 | 242.67 |
| 2021-11-09 | 256.46 |
| 2021-11-08 | 258.43 |
| 2021-11-05 | 245.96 |
| 2021-11-04 | 263.02 |
| 2021-11-03 | 287.97 |
| 2021-11-02 | 303.07 |
| 2021-11-01 | 297.82 |
| 2021-10-29 | 314.23 |
| 2021-10-28 | 310.29 |
| 2021-10-27 | 297.16 |
| 2021-10-26 | 307.01 |
| 2021-10-25 | 305.04 |
| 2021-10-22 | 296.50 |
| 2021-10-21 | 304.38 |
| 2021-10-20 | 316.85 |
| 2021-10-19 | 320.14 |
| 2021-10-18 | 300.44 |
| 2021-10-15 | 322.76 |
| 2021-10-12 | 325.39 |
| 2021-10-11 | 316.85 |
| 2021-10-08 | 322.11 |
| 2021-10-07 | 320.79 |
| 2021-10-06 | 317.51 |
| 2021-10-05 | 321.45 |
| 2021-10-04 | 337.86 |
| 2021-09-30 | 328.01 |
| 2021-09-29 | 335.89 |
| 2021-09-28 | 323.42 |
| 2021-09-27 | 320.14 |
| 2021-09-24 | 343.77 |
| 2021-09-23 | 316.20 |
| 2021-09-21 | 310.95 |
| 2021-09-20 | 310.95 |
| 2021-09-17 | 319.48 |
| 2021-09-16 | 320.14 |
| 2021-09-15 | 309.63 |
| 2021-09-14 | 319.48 |
| 2021-09-13 | 311.60 |
| 2021-09-10 | 310.29 |
| 2021-09-09 | 272.22 |
| 2021-09-08 | 271.56 |
| 2021-09-07 | 247.93 |
| 2021-09-06 | 245.96 |
| 2021-09-03 | 259.09 |
| 2021-09-02 | 266.31 |
| 2021-09-01 | 236.11 |
| 2021-08-31 | 221.67 |
| 2021-08-30 | 222.32 |
| 2021-08-27 | 213.79 |
| 2021-08-26 | 233.48 |
| 2021-08-25 | 225.61 |
| 2021-08-24 | 226.26 |
| 2021-08-23 | 231.51 |
| 2021-08-20 | 192.13 |
| 2021-08-19 | 205.26 |
| 2021-08-18 | 212.48 |
| 2021-08-17 | 211.16 |
| 2021-08-16 | 216.42 |
| 2021-08-13 | 226.26 |
| 2021-08-12 | 230.86 |
| 2021-08-11 | 243.33 |
| 2021-08-10 | 230.86 |
| 2021-08-09 | 240.05 |
| 2021-08-06 | 230.20 |
| 2021-08-05 | 216.42 |
| 2021-08-04 | 215.76 |
| 2021-08-03 | 216.42 |
| 2021-08-02 | 220.35 |
| 2021-07-30 | 227.58 |
| 2021-07-29 | 248.58 |
| 2021-07-28 | 236.77 |
| 2021-07-27 | 249.24 |
| 2021-07-26 | 248.58 |
| 2021-07-23 | 270.90 |
| 2021-07-22 | 282.72 |
| 2021-07-21 | 249.90 |
| 2021-07-20 | 224.95 |
| 2021-07-19 | 247.93 |
| 2021-07-16 | 257.77 |
| 2021-07-15 | 266.96 |
| 2021-07-14 | 257.77 |
| 2021-07-13 | 257.12 |
| 2021-07-12 | 253.83 |
| 2021-07-09 | 249.24 |
| 2021-07-08 | 253.18 |
| 2021-07-07 | 267.62 |
| 2021-07-06 | 275.50 |
| 2021-07-05 | 293.88 |
| 2021-07-02 | 305.04 |
| 2021-06-30 | 326.05 |
| 2021-06-29 | 326.05 |
| 2021-06-28 | 322.76 |
| 2021-06-25 | 330.64 |
| 2021-06-24 | 343.77 |
| 2021-06-23 | 333.92 |
| 2021-06-22 | 338.52 |
| 2021-06-21 | 333.27 |
| 2021-06-18 | 346.40 |
| 2021-06-17 | 335.89 |
| 2021-06-16 | 352.30 |
| 2021-06-15 | 370.03 |
| 2021-06-11 | 347.71 |
| 2021-06-10 | 328.67 |
| 2021-06-09 | 306.35 |
| 2021-06-08 | 314.89 |
| 2021-06-07 | 329.33 |
| 2021-06-04 | 339.83 |
| 2021-06-03 | 349.02 |
| 2021-06-02 | 367.40 |
| 2021-06-01 | 389.72 |
| 2021-05-31 | 369.37 |
| 2021-05-28 | 333.92 |
| 2021-05-27 | 324.73 |
| 2021-05-26 | 317.51 |
| 2021-05-25 | 317.51 |
| 2021-05-24 | 329.98 |
| 2021-05-21 | 335.24 |
| 2021-05-20 | 336.55 |
| 2021-05-18 | 343.11 |
| 2021-05-17 | 332.61 |
| 2021-05-14 | 325.39 |
| 2021-05-13 | 324.08 |
| 2021-05-12 | 333.27 |
| 2021-05-11 | 339.17 |
| 2021-05-10 | 341.14 |
| 2021-05-07 | 336.55 |
| 2021-05-06 | 341.80 |
| 2021-05-05 | 327.36 |
| 2021-05-04 | 331.30 |
| 2021-05-03 | 352.30 |
| 2021-04-30 | 333.27 |
| 2021-04-29 | 326.70 |
| 2021-04-28 | 344.43 |
| 2021-04-27 | 344.43 |
| 2021-04-26 | 344.43 |
| 2021-04-23 | 344.43 |
| 2021-04-22 | 344.43 |
| 2021-04-21 | 344.43 |
| 2021-04-20 | 344.43 |
| 2021-04-19 | 344.43 |
| 2021-04-16 | 344.43 |
| 2021-04-15 | 344.43 |
| 2021-04-14 | 344.43 |
| 2021-04-13 | 344.43 |
| 2021-04-12 | 344.43 |
| 2021-04-09 | 344.43 |
| 2021-04-08 | 344.43 |
| 2021-04-07 | 344.43 |
| 2021-04-01 | 344.43 |
| 2021-03-31 | 344.43 |
| 2021-03-30 | 349.68 |
| 2021-03-29 | 340.49 |
| 2021-03-26 | 326.70 |
| 2021-03-25 | 297.82 |
| 2021-03-24 | 309.63 |
| 2021-03-23 | 344.43 |
| 2021-03-22 | 373.97 |
| 2021-03-19 | 391.69 |
| 2021-03-18 | 402.19 |
| 2021-03-17 | 368.06 |
| 2021-03-16 | 402.85 |
| 2021-03-15 | 396.94 |
| 2021-03-12 | 390.38 |
| 2021-03-11 | 380.53 |
| 2021-03-10 | 347.71 |
| 2021-03-09 | 321.45 |
| 2021-03-08 | 336.55 |
| 2021-03-05 | 345.74 |
| 2021-03-04 | 303.07 |
| 2021-03-03 | 337.86 |
| 2021-03-02 | 329.33 |
| 2021-03-01 | 343.11 |
| 2021-02-26 | 337.20 |
| 2021-02-25 | 337.20 |
| 2021-02-24 | 345.74 |
| 2021-02-23 | 379.22 |
| 2021-02-22 | 387.75 |
| 2021-02-19 | 392.35 |
| 2021-02-18 | 414.67 |
| 2021-02-17 | 430.42 |
| 2021-02-16 | 422.55 |
| 2021-02-11 | 444.87 |
| 2021-02-10 | 438.30 |
| 2021-02-09 | 436.99 |
| 2021-02-08 | 447.49 |
| 2021-02-05 | 464.56 |
| 2021-02-04 | 454.06 |
| 2021-02-03 | 488.85 |
| 2021-02-02 | 503.29 |
| 2021-02-01 | 509.86 |
| 2021-01-29 | 489.50 |
| 2021-01-28 | 473.75 |
| 2021-01-27 | 484.25 |
| 2021-01-26 | 522.98 |
| 2021-01-25 | 488.19 |
| 2021-01-22 | 425.17 |
| 2021-01-21 | 440.27 |
| 2021-01-20 | 448.80 |
| 2021-01-19 | 415.32 |
| 2021-01-18 | 405.48 |
| 2021-01-15 | 408.10 |
| 2021-01-14 | 417.95 |
| 2021-01-13 | 406.79 |
| 2021-01-12 | 427.80 |
| 2021-01-11 | 467.18 |
| 2021-01-08 | 492.13 |
| 2021-01-07 | 462.59 |
| 2021-01-06 | 438.30 |
| 2021-01-05 | 438.30 |
| 2021-01-04 | 474.41 |
| 2020-12-31 | 439.61 |
| 2020-12-30 | 428.45 |
| 2020-12-29 | 426.48 |
| 2020-12-28 | 449.46 |
| 2020-12-24 | 450.12 |
| 2020-12-23 | 418.61 |
| 2020-12-22 | 397.60 |
| 2020-12-21 | 400.23 |
| 2020-12-18 | 373.31 |
| 2020-12-17 | 372.65 |
| 2020-12-16 | 378.56 |
| 2020-12-15 | 382.50 |
| 2020-12-14 | 370.03 |
| 2020-12-11 | 385.78 |
| 2020-12-10 | 383.16 |
| 2020-12-09 | 387.75 |
| 2020-12-08 | 375.94 |
| 2020-12-07 | 354.27 |
| 2020-12-04 | 356.90 |
| 2020-12-03 | 329.98 |
| 2020-12-02 | 329.98 |
| 2020-12-01 | 354.93 |
| 2020-11-30 | 321.45 |
| 2020-11-27 | 284.69 |
| 2020-11-26 | 297.82 |
| 2020-11-25 | 295.19 |
| 2020-11-24 | 281.41 |
| 2020-11-23 | 294.53 |
| 2020-11-20 | 315.54 |
| 2020-11-19 | 318.82 |
| 2020-11-18 | 324.08 |
| 2020-11-17 | 344.43 |
| 2020-11-16 | 332.61 |
| 2020-11-13 | 352.96 |
| 2020-11-12 | 364.78 |
| 2020-11-11 | 342.46 |
| 2020-11-10 | 383.16 |
| 2020-11-09 | 385.13 |
| 2020-11-06 | 367.40 |
| 2020-11-05 | 384.47 |
| 2020-11-04 | 370.68 |
| 2020-11-03 | 358.21 |
| 2020-11-02 | 366.75 |
| 2020-10-30 | 333.92 |
| 2020-10-29 | 392.35 |
| 2020-10-28 | 353.62 |
| 2020-10-27 | 329.98 |
| 2020-10-23 | 343.77 |
| 2020-10-22 | 368.72 |
| 2020-10-21 | 373.31 |
| 2020-10-20 | 373.97 |
| 2020-10-19 | 354.27 |
| 2020-10-16 | 379.22 |
| 2020-10-15 | 390.38 |
| 2020-10-14 | 393.00 |
| 2020-10-12 | 410.73 |
| 2020-10-09 | 410.73 |
| 2020-10-08 | 424.51 |
| 2020-10-07 | 446.83 |
| 2020-10-06 | 451.43 |
| 2020-10-05 | 448.80 |
| 2020-09-30 | 471.12 |
| 2020-09-29 | 451.43 |
| 2020-09-28 | 466.53 |
| 2020-09-25 | 428.45 |
| 2020-09-24 | 456.68 |
| 2020-09-23 | 496.73 |
| 2020-09-22 | 477.69 |
| 2020-09-21 | 492.13 |
| 2020-09-18 | 528.89 |
| 2020-09-17 | 528.89 |
| 2020-09-16 | 524.30 |
| 2020-09-15 | 543.33 |
| 2020-09-14 | 549.90 |
| 2020-09-11 | 490.82 |
| 2020-09-10 | 450.12 |
| 2020-09-09 | 425.17 |
| 2020-09-08 | 437.64 |
| 2020-09-07 | 424.51 |
| 2020-09-04 | 440.93 |
| 2020-09-03 | 452.74 |
| 2020-09-02 | 451.43 |
| 2020-09-01 | 480.97 |
| 2020-08-31 | 490.82 |
| 2020-08-28 | 498.04 |
| 2020-08-27 | 487.54 |
| 2020-08-26 | 519.70 |
| 2020-08-25 | 511.82 |
| 2020-08-24 | 558.43 |
| 2020-08-21 | 517.08 |
| 2020-08-20 | 523.64 |
| 2020-08-19 | 475.06 |
| 2020-08-18 | 507.89 |
| 2020-08-17 | 515.76 |
| 2020-08-14 | 515.76 |
| 2020-08-13 | 517.08 |
| 2020-08-12 | 541.37 |
| 2020-08-11 | 568.94 |
| 2020-08-10 | 568.94 |
| 2020-08-07 | 620.80 |
| 2020-08-06 | 687.76 |
| 2020-08-05 | 530.21 |
| 2020-08-04 | 526.92 |
| 2020-08-03 | 511.17 |
| 2020-07-31 | 517.08 |
| 2020-07-30 | 517.08 |
| 2020-07-29 | 537.43 |
| 2020-07-28 | 549.90 |
| 2020-07-27 | 516.42 |
| 2020-07-24 | 449.46 |
| 2020-07-23 | 491.47 |
| 2020-07-22 | 403.51 |
| 2020-07-21 | 404.16 |
| 2020-07-20 | 385.78 |
| 2020-07-17 | 425.17 |
| 2020-07-16 | 378.56 |
| 2020-07-15 | 373.31 |
| 2020-07-14 | 289.94 |
| 2020-07-13 | 320.79 |
| 2020-07-10 | 333.92 |
| 2020-07-09 | 344.43 |
| 2020-07-08 | 307.01 |
| 2020-07-07 | 233.48 |
| 2020-07-06 | 245.30 |
| 2020-07-03 | 105.87 |
| 2020-07-02 | 59.39 |
| 2020-06-30 | 42.58 |
| 2020-06-29 | 44.42 |
| 2020-06-26 | 42.85 |
| 2020-06-24 | 44.16 |
| 2020-06-23 | 50.46 |
| 2020-06-22 | 51.77 |
| 2020-06-19 | 61.75 |
| 2020-06-18 | 63.85 |
| 2020-06-17 | 63.33 |
| 2020-06-16 | 64.12 |
| 2020-06-15 | 59.39 |
| 2020-06-12 | 65.43 |
| 2020-06-11 | 54.40 |
| 2020-06-10 | 58.34 |
| 2020-06-09 | 63.07 |
| 2020-06-08 | 70.94 |
| 2020-06-05 | 53.61 |
| 2020-06-04 | 32.61 |
| 2020-06-03 | 33.66 |
| 2020-06-02 | 27.35 |
| 2020-06-01 | 33.66 |
| 2020-05-29 | 20.79 |
| 2020-05-28 | 8.05 |
| 2020-05-27 | 7.92 |
| 2020-05-26 | 4.25 |
| 2020-05-25 | 2.15 |
| 2020-05-22 | 2.41 |
| 2020-05-21 | 0.57 |
| 2020-05-20 | 4.38 |
| 2020-05-19 | 4.12 |
| 2020-05-18 | 5.03 |
| 2020-05-15 | 5.17 |
| 2020-05-14 | 9.50 |
| 2020-05-13 | 10.42 |
| 2020-05-12 | 7.40 |
| 2020-05-11 | 5.56 |
| 2020-05-08 | 3.06 |
| 2020-05-07 | 2.67 |
| 2020-05-06 | 3.20 |
| 2020-05-05 | 6.74 |
| 2020-05-04 | -1.79 |
| 2020-04-29 | 4.51 |
| 2020-04-28 | 4.38 |
| 2020-04-27 | 5.30 |
| 2020-04-24 | 2.15 |
| 2020-04-23 | 2.41 |
| 2020-04-22 | 3.85 |
| 2020-04-21 | 0.44 |
| 2020-04-20 | 5.43 |
| 2020-04-17 | 8.71 |
| 2020-04-16 | 12.52 |
| 2020-04-15 | 11.86 |
| 2020-04-14 | 4.25 |
| 2020-04-09 | 4.38 |
| 2020-04-08 | -1.53 |
| 2020-04-07 | -1.01 |
| 2020-04-06 | -3.37 |
| 2020-04-03 | -6.78 |
| 2020-04-02 | -6.91 |
| 2020-04-01 | -11.51 |
| 2020-03-31 | -13.61 |
| 2020-03-30 | -14.00 |
| 2020-03-27 | -12.17 |
| 2020-03-26 | -12.56 |
| 2020-03-25 | -12.43 |
| 2020-03-24 | -14.13 |
| 2020-03-23 | -20.04 |
| 2020-03-20 | -14.27 |
| 2020-03-19 | -17.29 |
| 2020-03-18 | -13.08 |
| 2020-03-17 | -9.15 |
| 2020-03-16 | -9.15 |
| 2020-03-13 | -3.37 |
| 2020-03-12 | -4.81 |
| 2020-03-11 | -0.22 |
| 2020-03-10 | -13.35 |
| 2020-03-09 | -13.61 |
| 2020-03-06 | -10.33 |
| 2020-03-05 | -9.41 |
| 2020-03-04 | -10.85 |
| 2020-03-03 | -13.48 |
| 2020-03-02 | -13.61 |
| 2020-02-28 | -14.53 |
| 2020-02-27 | -11.51 |
| 2020-02-26 | -12.30 |
| 2020-02-25 | -9.80 |
| 2020-02-24 | -10.72 |
| 2020-02-21 | -7.83 |
| 2020-02-20 | -11.38 |
| 2020-02-19 | -23.19 |
| 2020-02-18 | -23.19 |
| 2020-02-17 | -23.46 |
| 2020-02-14 | -25.16 |
| 2020-02-13 | -25.16 |
| 2020-02-12 | -23.85 |
| 2020-02-11 | -23.85 |
| 2020-02-10 | -22.14 |
| 2020-02-07 | -24.51 |
| 2020-02-06 | -22.54 |
| 2020-02-05 | -23.85 |
| 2020-02-04 | -25.43 |
| 2020-02-03 | -27.53 |
| 2020-01-31 | -26.74 |
| 2020-01-30 | -24.90 |
| 2020-01-29 | -22.54 |
| 2020-01-24 | -22.80 |
| 2020-01-23 | -22.01 |
| 2020-01-22 | -16.89 |
| 2020-01-21 | -15.18 |
| 2020-01-20 | -14.40 |
| 2020-01-17 | -14.27 |
| 2020-01-16 | -14.79 |
| 2020-01-15 | -16.50 |
| 2020-01-14 | -15.58 |
| 2020-01-13 | -17.15 |
| 2020-01-10 | -17.94 |
| 2020-01-09 | -20.17 |
| 2020-01-08 | -21.36 |
| 2020-01-07 | -24.38 |
| 2020-01-06 | -25.43 |
| 2020-01-03 | -26.48 |
| 2020-01-02 | -28.45 |
| 2019-12-31 | -27.40 |
| 2019-12-30 | -27.40 |
| 2019-12-27 | -30.81 |
| 2019-12-24 | -33.57 |
| 2019-12-23 | -33.30 |
| 2019-12-20 | -34.09 |
| 2019-12-19 | -33.96 |
| 2019-12-18 | -34.35 |
| 2019-12-17 | -35.80 |
| 2019-12-16 | -35.01 |
| 2019-12-13 | -34.88 |
| 2019-12-12 | -35.27 |
| 2019-12-11 | -34.35 |
| 2019-12-10 | -35.40 |
| 2019-12-09 | -35.67 |
| 2019-12-06 | -34.62 |
| 2019-12-05 | -35.67 |
| 2019-12-04 | -36.59 |
| 2019-12-03 | -36.45 |
| 2019-12-02 | -35.27 |
| 2019-11-29 | -34.75 |
| 2019-11-28 | -34.22 |
| 2019-11-27 | -32.38 |
| 2019-11-26 | -30.94 |
| 2019-11-25 | -31.99 |
| 2019-11-22 | -31.73 |
| 2019-11-21 | -31.73 |
| 2019-11-20 | -31.20 |
| 2019-11-19 | -31.86 |
| 2019-11-18 | -33.43 |
| 2019-11-15 | -33.30 |
| 2019-11-14 | -34.48 |
| 2019-11-13 | -34.75 |
| 2019-11-12 | -33.57 |
| 2019-11-11 | -33.70 |
| 2019-11-08 | -32.38 |
| 2019-11-07 | -31.99 |
| 2019-11-06 | -32.12 |
| 2019-11-05 | -31.33 |
| 2019-11-04 | -29.10 |
| 2019-11-01 | -31.20 |
| 2019-10-31 | -32.12 |
| 2019-10-30 | -31.86 |
| 2019-10-29 | -31.73 |
| 2019-10-28 | -31.73 |
| 2019-10-25 | -32.38 |
| 2019-10-24 | -32.65 |
| 2019-10-23 | -31.60 |
| 2019-10-22 | -30.81 |
| 2019-10-21 | -31.20 |
| 2019-10-18 | -30.55 |
| 2019-10-17 | -29.50 |
| 2019-10-16 | -31.07 |
| 2019-10-15 | -31.07 |
| 2019-10-14 | -31.20 |
| 2019-10-11 | -33.04 |
| 2019-10-10 | -32.25 |
| 2019-10-09 | -35.01 |
| 2019-10-08 | -32.52 |
| 2019-10-04 | -35.14 |
| 2019-10-03 | -34.09 |
| 2019-10-02 | -35.93 |
| 2019-09-30 | -35.93 |
| 2019-09-27 | -32.78 |
| 2019-09-26 | -31.99 |
| 2019-09-25 | -33.57 |
| 2019-09-24 | -32.12 |
| 2019-09-23 | -32.91 |
| 2019-09-20 | -28.45 |
| 2019-09-19 | -30.68 |
| 2019-09-18 | -30.28 |
| 2019-09-17 | -31.20 |
| 2019-09-16 | -32.25 |
| 2019-09-13 | -31.86 |
| 2019-09-12 | -33.57 |
| 2019-09-11 | -33.43 |
| 2019-09-10 | -34.35 |
| 2019-09-09 | -33.70 |
| 2019-09-06 | -33.57 |
| 2019-09-05 | -35.93 |
| 2019-09-04 | -37.11 |
| 2019-09-03 | -37.11 |
| 2019-09-02 | -39.74 |
| 2019-08-30 | -39.47 |
| 2019-08-29 | -39.61 |
| 2019-08-28 | -38.69 |
| 2019-08-27 | -38.55 |
| 2019-08-26 | -39.21 |
| 2019-08-23 | -37.24 |
| 2019-08-22 | -37.24 |
| 2019-08-21 | -36.32 |
| 2019-08-20 | -36.98 |
| 2019-08-19 | -36.06 |
| 2019-08-16 | -37.11 |
| 2019-08-15 | -38.82 |
| 2019-08-14 | -38.55 |
| 2019-08-13 | -38.16 |
| 2019-08-12 | -36.85 |
| 2019-08-09 | -38.29 |
| 2019-08-08 | -36.06 |
| 2019-08-07 | -36.72 |
| 2019-08-06 | -35.67 |
| 2019-08-05 | -33.83 |
| 2019-08-02 | -32.65 |
| 2019-08-01 | -29.89 |
| 2019-07-31 | -29.10 |
| 2019-07-30 | -28.97 |
| 2019-07-29 | -29.10 |
| 2019-07-26 | -28.58 |
| 2019-07-25 | -27.92 |
| 2019-07-24 | -27.92 |
| 2019-07-23 | -26.48 |
| 2019-07-22 | -27.40 |
| 2019-07-19 | -27.13 |
| 2019-07-18 | -26.74 |
| 2019-07-17 | -26.74 |
| 2019-07-16 | -26.21 |
| 2019-07-15 | -26.08 |
| 2019-07-12 | -25.82 |
| 2019-07-11 | -26.34 |
| 2019-07-10 | -25.29 |
| 2019-07-09 | -27.26 |
| 2019-07-08 | -26.87 |
| 2019-07-05 | -25.16 |
| 2019-07-04 | -26.08 |
| 2019-07-03 | -25.69 |
| 2019-07-02 | -27.00 |
| 2019-06-28 | -26.74 |
| 2019-06-27 | -25.56 |
| 2019-06-26 | -27.92 |
| 2019-06-25 | -27.26 |
| 2019-06-24 | -27.00 |
| 2019-06-21 | -26.87 |
| 2019-06-20 | -27.13 |
| 2019-06-19 | -26.21 |
| 2019-06-18 | -28.05 |
| 2019-06-17 | -28.97 |
| 2019-06-14 | -28.84 |
| 2019-06-13 | -27.79 |
| 2019-06-12 | -27.92 |
| 2019-06-11 | -25.29 |
| 2019-06-10 | -26.61 |
| 2019-06-06 | -26.34 |
| 2019-06-05 | -25.29 |
| 2019-06-04 | -25.29 |
| 2019-06-03 | -24.90 |
| 2019-05-31 | -24.64 |
| 2019-05-30 | -25.16 |
| 2019-05-29 | -25.16 |
| 2019-05-28 | -24.24 |
| 2019-05-27 | -25.69 |
| 2019-05-24 | -26.48 |
| 2019-05-23 | -27.00 |
| 2019-05-22 | -24.24 |
| 2019-05-21 | -24.24 |
| 2019-05-20 | -23.59 |
| 2019-05-17 | -21.62 |
| 2019-05-16 | -19.78 |
| 2019-05-15 | -20.83 |
| 2019-05-14 | -20.70 |
| 2019-05-10 | -19.52 |
| 2019-05-09 | -19.78 |
| 2019-05-08 | -18.86 |
| 2019-05-07 | -17.29 |
| 2019-05-06 | -17.29 |
| 2019-05-03 | -16.24 |
| 2019-05-02 | -16.24 |
| 2019-04-30 | -16.50 |
| 2019-04-29 | -15.58 |
| 2019-04-26 | -16.50 |
| 2019-04-25 | -15.84 |
| 2019-04-24 | -14.40 |
| 2019-04-23 | -15.32 |
| 2019-04-18 | -13.35 |
| 2019-04-17 | -11.90 |
| 2019-04-16 | -12.03 |
| 2019-04-15 | -12.95 |
| 2019-04-12 | -14.27 |
| 2019-04-11 | -15.84 |
| 2019-04-10 | -13.87 |
| 2019-04-09 | -12.17 |
| 2019-04-08 | -10.59 |
| 2019-04-04 | -10.85 |
| 2019-04-03 | -12.95 |
| 2019-04-02 | -11.77 |
| 2019-04-01 | -12.69 |
| 2019-03-29 | -13.87 |
| 2019-03-28 | -13.35 |
| 2019-03-27 | -12.82 |
| 2019-03-26 | -11.90 |
| 2019-03-25 | -8.23 |
| 2019-03-22 | -7.83 |
| 2019-03-21 | -6.65 |
| 2019-03-20 | -6.13 |
| 2019-03-19 | -6.13 |
| 2019-03-18 | -6.13 |
| 2019-03-15 | -6.13 |
| 2019-03-14 | -6.13 |
| 2019-03-13 | -4.16 |
| 2019-03-12 | -3.89 |
| 2019-03-11 | -5.47 |
| 2019-03-08 | -9.15 |
| 2019-03-07 | -10.20 |
| 2019-03-06 | -11.51 |
| 2019-03-05 | -12.03 |
| 2019-03-04 | -11.38 |
| 2019-03-01 | -13.35 |
| 2019-02-28 | -11.77 |
| 2019-02-27 | -11.64 |
| 2019-02-26 | -10.33 |
| 2019-02-25 | -10.72 |
| 2019-02-22 | -10.98 |
| 2019-02-21 | -11.11 |
| 2019-02-20 | -10.98 |
| 2019-02-19 | -11.64 |
| 2019-02-18 | -12.03 |
| 2019-02-15 | -11.38 |
| 2019-02-14 | -10.46 |
| 2019-02-13 | -11.25 |
| 2019-02-12 | -12.17 |
| 2019-02-11 | -12.03 |
| 2019-02-08 | -11.90 |
| 2019-02-04 | -11.25 |
| 2019-02-01 | -11.77 |
| 2019-01-31 | -11.77 |
| 2019-01-30 | -14.00 |
| 2019-01-29 | -11.38 |
| 2019-01-28 | -10.72 |
| 2019-01-25 | -11.64 |
| 2019-01-24 | -11.51 |
| 2019-01-23 | -12.95 |
| 2019-01-22 | -11.64 |
| 2019-01-21 | -10.98 |
| 2019-01-18 | -11.90 |
| 2019-01-17 | -12.03 |
| 2019-01-16 | -13.22 |
| 2019-01-15 | -13.48 |
| 2019-01-14 | -14.40 |
| 2019-01-11 | -12.95 |
| 2019-01-10 | -14.53 |
| 2019-01-09 | -15.97 |
| 2019-01-08 | -15.32 |
| 2019-01-07 | -16.24 |
| 2019-01-04 | -17.42 |
| 2019-01-03 | -16.63 |
| 2019-01-02 | -16.89 |
| 2018-12-31 | -16.37 |
| 2018-12-28 | -18.34 |
| 2018-12-27 | -18.20 |
| 2018-12-24 | -18.47 |
| 2018-12-21 | -17.29 |
| 2018-12-20 | -18.47 |
| 2018-12-19 | -17.29 |
| 2018-12-18 | -16.24 |
| 2018-12-17 | -12.95 |
| 2018-12-14 | -11.90 |
| 2018-12-13 | -10.85 |
| 2018-12-12 | -12.69 |
| 2018-12-11 | -12.43 |
| 2018-12-10 | -11.90 |
| 2018-12-07 | -10.06 |
| 2018-12-06 | -9.28 |
| 2018-12-05 | -7.31 |
| 2018-12-04 | -6.78 |
| 2018-12-03 | -6.52 |
| 2018-11-30 | -7.04 |
| 2018-11-29 | -4.81 |
| 2018-11-28 | -4.42 |
| 2018-11-27 | -7.31 |
| 2018-11-26 | -7.70 |
| 2018-11-23 | -7.83 |
| 2018-11-22 | -8.36 |
| 2018-11-21 | -7.96 |
| 2018-11-20 | -8.10 |
| 2018-11-19 | -8.10 |
| 2018-11-16 | -7.44 |
| 2018-11-15 | -9.67 |
| 2018-11-14 | -9.93 |
| 2018-11-13 | -11.11 |
| 2018-11-12 | -11.51 |
| 2018-11-09 | -10.46 |
| 2018-11-08 | -8.10 |
| 2018-11-07 | -6.78 |
| 2018-11-06 | -7.18 |
| 2018-11-05 | -5.73 |
| 2018-11-02 | -3.37 |
| 2018-11-01 | -5.60 |
| 2018-10-31 | -8.23 |
| 2018-10-30 | -10.46 |
| 2018-10-29 | -11.90 |
| 2018-10-26 | -9.15 |
| 2018-10-25 | -11.11 |
| 2018-10-24 | -12.03 |
| 2018-10-23 | -12.17 |
| 2018-10-22 | -11.91 |
| 2018-10-19 | -12.29 |
| 2018-10-18 | -12.55 |
| 2018-10-16 | -12.55 |
| 2018-10-15 | -11.65 |
| 2018-10-12 | -12.93 |
| 2018-10-11 | -15.24 |
| 2018-10-10 | -12.55 |
| 2018-10-09 | -13.70 |
| 2018-10-08 | -13.70 |
| 2018-10-05 | -12.29 |
| 2018-10-04 | -11.65 |
| 2018-10-03 | -12.55 |
| 2018-10-02 | -12.80 |
| 2018-09-28 | -11.91 |
| 2018-09-27 | -11.01 |
| 2018-09-26 | -8.83 |
| 2018-09-24 | -9.99 |
| 2018-09-21 | -9.73 |
| 2018-09-20 | -11.52 |
| 2018-09-19 | -13.19 |
| 2018-09-18 | -15.75 |
| 2018-09-17 | -14.98 |
| 2018-09-14 | -14.21 |
| 2018-09-13 | -14.72 |
| 2018-09-12 | -15.11 |
| 2018-09-11 | -13.32 |
| 2018-09-10 | -10.11 |
| 2018-09-07 | -9.73 |
| 2018-09-06 | -9.47 |
| 2018-09-05 | -10.11 |
| 2018-09-04 | -8.96 |
| 2018-09-03 | -8.83 |
| 2018-08-31 | -6.91 |
| 2018-08-30 | -6.79 |
| 2018-08-29 | -5.76 |
| 2018-08-28 | -4.48 |
| 2018-08-27 | -3.97 |
| 2018-08-24 | -5.89 |
| 2018-08-23 | -3.97 |
| 2018-08-22 | -7.94 |
| 2018-08-21 | -7.81 |
| 2018-08-20 | -8.71 |
| 2018-08-17 | -9.09 |
| 2018-08-16 | -9.47 |
| 2018-08-15 | -7.04 |
| 2018-08-14 | -4.61 |
| 2018-08-13 | -6.02 |
| 2018-08-10 | -6.53 |
| 2018-08-09 | -7.43 |
| 2018-08-08 | -7.81 |
| 2018-08-07 | -7.43 |
| 2018-08-06 | -8.19 |
| 2018-08-03 | -8.32 |
| 2018-08-02 | -7.17 |
| 2018-08-01 | -5.25 |
| 2018-07-31 | -5.25 |
| 2018-07-30 | -6.53 |
| 2018-07-27 | -6.27 |
| 2018-07-26 | -3.33 |
| 2018-07-25 | -2.69 |
| 2018-07-24 | -2.18 |
| 2018-07-23 | -3.20 |
| 2018-07-20 | -3.20 |
| 2018-07-19 | -3.20 |
| 2018-07-18 | -3.97 |
| 2018-07-17 | -3.97 |
| 2018-07-16 | -3.20 |
| 2018-07-13 | -3.20 |
| 2018-07-12 | -3.58 |
| 2018-07-11 | -4.99 |
| 2018-07-10 | -3.33 |
| 2018-07-09 | -3.20 |
| 2018-07-06 | -4.48 |
| 2018-07-05 | -3.97 |
| 2018-07-04 | -5.12 |
| 2018-07-03 | -4.10 |
| 2018-06-29 | -1.79 |
| 2018-06-28 | -2.18 |
| 2018-06-27 | -3.97 |
| 2018-06-26 | -2.69 |
| 2018-06-25 | -0.90 |
| 2018-06-22 | 1.02 |
| 2018-06-21 | 2.31 |
| 2018-06-20 | 1.41 |
| 2018-06-19 | 1.41 |
| 2018-06-15 | 17.67 |
| 2018-06-14 | 20.36 |
| 2018-06-13 | 20.36 |
| 2018-06-12 | 20.62 |
| 2018-06-11 | 21.00 |
| 2018-06-08 | 22.28 |
| 2018-06-07 | 23.94 |
| 2018-06-06 | 23.30 |
| 2018-06-05 | 22.91 |
| 2018-06-04 | 22.41 |
| 2018-06-01 | 21.90 |
| 2018-05-31 | 20.63 |
| 2018-05-30 | 20.89 |
| 2018-05-29 | 23.92 |
| 2018-05-28 | 24.30 |
| 2018-05-25 | 25.06 |
| 2018-05-24 | 27.59 |
| 2018-05-23 | 26.58 |
| 2018-05-21 | 29.37 |
| 2018-05-18 | 27.59 |
| 2018-05-17 | 26.84 |
| 2018-05-16 | 26.84 |
| 2018-05-15 | 25.70 |
| 2018-05-14 | 24.68 |
| 2018-05-11 | 24.56 |
| 2018-05-10 | 26.20 |
| 2018-05-09 | 26.20 |
| 2018-05-08 | 24.94 |
| 2018-05-07 | 23.80 |
| 2018-05-04 | 26.58 |
| 2018-05-03 | 27.34 |
| 2018-05-02 | 31.14 |
| 2018-04-30 | 32.15 |
| 2018-04-27 | 30.89 |
| 2018-04-26 | 28.86 |
| 2018-04-25 | 32.15 |
| 2018-04-24 | 32.41 |
| 2018-04-23 | 27.85 |
| 2018-04-20 | 32.91 |
| 2018-04-19 | 34.43 |
| 2018-04-18 | 32.91 |
| 2018-04-17 | 35.44 |
| 2018-04-16 | 42.78 |
| 2018-04-13 | 30.38 |
| 2018-04-12 | 32.15 |
| 2018-04-11 | 30.38 |
| 2018-04-10 | 21.77 |
| 2018-04-09 | 37.47 |
| 2018-04-06 | 24.94 |
| 2018-04-04 | 10.13 |
| 2018-04-03 | 10.00 |
| 2018-03-29 | 6.33 |
| 2018-03-28 | 6.08 |
| 2018-03-27 | 5.19 |
| 2018-03-26 | 5.95 |
| 2018-03-23 | 1.52 |
| 2018-03-22 | 2.53 |
| 2018-03-21 | 2.41 |
| 2018-03-20 | 3.29 |
| 2018-03-19 | 2.53 |
| 2018-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy