Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-28 | 3.13 |
| 2025-08-27 | 3.93 |
| 2025-08-26 | 5.23 |
| 2025-08-25 | 6.60 |
| 2025-08-22 | 4.50 |
| 2025-08-21 | 3.61 |
| 2025-08-20 | 3.77 |
| 2025-08-19 | 3.61 |
| 2025-08-18 | 3.77 |
| 2025-08-15 | 4.34 |
| 2025-08-14 | 5.23 |
| 2025-08-13 | 5.47 |
| 2025-08-12 | 3.04 |
| 2025-08-11 | 2.72 |
| 2025-08-08 | 2.64 |
| 2025-08-07 | 3.37 |
| 2025-08-06 | 2.80 |
| 2025-08-05 | 2.56 |
| 2025-08-04 | 1.91 |
| 2025-08-01 | 1.02 |
| 2025-07-31 | 2.16 |
| 2025-07-30 | 3.77 |
| 2025-07-29 | 5.23 |
| 2025-07-28 | 5.39 |
| 2025-07-25 | 4.66 |
| 2025-07-24 | 5.79 |
| 2025-07-23 | 5.23 |
| 2025-07-22 | 3.53 |
| 2025-07-21 | 2.96 |
| 2025-07-18 | 2.40 |
| 2025-07-17 | 1.10 |
| 2025-07-16 | 1.02 |
| 2025-07-15 | 1.43 |
| 2025-07-14 | -0.11 |
| 2025-07-11 | -0.43 |
| 2025-07-10 | -0.84 |
| 2025-07-09 | -1.40 |
| 2025-07-08 | -0.35 |
| 2025-07-07 | -1.48 |
| 2025-07-04 | -1.32 |
| 2025-07-03 | -0.76 |
| 2025-07-02 | -0.35 |
| 2025-06-30 | -0.84 |
| 2025-06-27 | -0.11 |
| 2025-06-26 | 0.13 |
| 2025-06-25 | 0.70 |
| 2025-06-24 | -0.51 |
| 2025-06-23 | -2.54 |
| 2025-06-20 | -3.26 |
| 2025-06-19 | -4.40 |
| 2025-06-18 | -2.46 |
| 2025-06-17 | -1.32 |
| 2025-06-16 | -1.00 |
| 2025-06-13 | -1.89 |
| 2025-06-12 | -1.08 |
| 2025-06-11 | 0.05 |
| 2025-06-10 | -0.92 |
| 2025-06-09 | -0.92 |
| 2025-06-06 | -2.29 |
| 2025-06-05 | -2.13 |
| 2025-06-04 | -3.10 |
| 2025-06-03 | -3.67 |
| 2025-06-02 | -5.04 |
| 2025-05-30 | -4.64 |
| 2025-05-29 | -3.51 |
| 2025-05-28 | -4.72 |
| 2025-05-27 | -4.32 |
| 2025-05-26 | -4.88 |
| 2025-05-23 | -3.67 |
| 2025-05-22 | -3.91 |
| 2025-05-21 | -2.70 |
| 2025-05-20 | -3.43 |
| 2025-05-19 | -4.80 |
| 2025-05-16 | -4.72 |
| 2025-05-15 | -4.32 |
| 2025-05-14 | -3.67 |
| 2025-05-13 | -5.93 |
| 2025-05-12 | -3.99 |
| 2025-05-09 | -6.74 |
| 2025-05-08 | -7.23 |
| 2025-05-07 | -7.63 |
| 2025-05-06 | -7.63 |
| 2025-05-02 | -8.36 |
| 2025-04-30 | -9.98 |
| 2025-04-29 | -10.46 |
| 2025-04-28 | -10.62 |
| 2025-04-25 | -10.62 |
| 2025-04-24 | -11.02 |
| 2025-04-23 | -10.30 |
| 2025-04-22 | -12.31 |
| 2025-04-17 | -13.03 |
| 2025-04-16 | -14.55 |
| 2025-04-15 | -12.87 |
| 2025-04-14 | -13.03 |
| 2025-04-11 | -15.03 |
| 2025-04-10 | -15.91 |
| 2025-04-09 | -17.75 |
| 2025-04-08 | -18.63 |
| 2025-04-07 | -19.75 |
| 2025-04-03 | -7.34 |
| 2025-04-02 | -5.82 |
| 2025-04-01 | -5.90 |
| 2025-03-31 | -6.06 |
| 2025-03-28 | -5.02 |
| 2025-03-27 | -4.38 |
| 2025-03-26 | -4.78 |
| 2025-03-25 | -5.26 |
| 2025-03-24 | -3.10 |
| 2025-03-21 | -3.90 |
| 2025-03-20 | -1.73 |
| 2025-03-19 | 0.43 |
| 2025-03-18 | 0.27 |
| 2025-03-17 | -2.06 |
| 2025-03-14 | -2.86 |
| 2025-03-13 | -4.86 |
| 2025-03-12 | -3.98 |
| 2025-03-11 | -3.74 |
| 2025-03-10 | -3.58 |
| 2025-03-07 | -1.81 |
| 2025-03-06 | -1.41 |
| 2025-03-05 | -4.70 |
| 2025-03-04 | -7.34 |
| 2025-03-03 | -7.02 |
| 2025-02-28 | -7.26 |
| 2025-02-27 | -4.14 |
| 2025-02-26 | -4.06 |
| 2025-02-25 | -6.94 |
| 2025-02-24 | -5.74 |
| 2025-02-21 | -5.18 |
| 2025-02-20 | -8.86 |
| 2025-02-19 | -7.34 |
| 2025-02-18 | -7.18 |
| 2025-02-17 | -8.62 |
| 2025-02-14 | -8.62 |
| 2025-02-13 | -11.91 |
| 2025-02-12 | -11.67 |
| 2025-02-11 | -13.83 |
| 2025-02-10 | -13.03 |
| 2025-02-07 | -14.55 |
| 2025-02-06 | -15.51 |
| 2025-02-05 | -16.71 |
| 2025-02-04 | -15.91 |
| 2025-02-03 | -18.15 |
| 2025-01-28 | -18.15 |
| 2025-01-27 | -18.31 |
| 2025-01-24 | -18.87 |
| 2025-01-23 | -20.31 |
| 2025-01-22 | -20.03 |
| 2025-01-21 | -18.63 |
| 2025-01-20 | -19.43 |
| 2025-01-17 | -20.76 |
| 2025-01-16 | -20.92 |
| 2025-01-15 | -22.00 |
| 2025-01-14 | -22.16 |
| 2025-01-13 | -23.56 |
| 2025-01-10 | -22.84 |
| 2025-01-09 | -22.20 |
| 2025-01-08 | -22.04 |
| 2025-01-07 | -21.40 |
| 2025-01-06 | -20.39 |
| 2025-01-03 | -20.15 |
| 2025-01-02 | -20.80 |
| 2024-12-31 | -18.87 |
| 2024-12-30 | -19.19 |
| 2024-12-27 | -19.03 |
| 2024-12-24 | -18.71 |
| 2024-12-23 | -19.83 |
| 2024-12-20 | -20.35 |
| 2024-12-19 | -20.23 |
| 2024-12-18 | -19.75 |
| 2024-12-17 | -20.31 |
| 2024-12-16 | -20.19 |
| 2024-12-13 | -19.59 |
| 2024-12-12 | -17.75 |
| 2024-12-11 | -18.63 |
| 2024-12-10 | -17.99 |
| 2024-12-09 | -17.67 |
| 2024-12-06 | -19.75 |
| 2024-12-05 | -21.04 |
| 2024-12-04 | -20.39 |
| 2024-12-03 | -20.39 |
| 2024-12-02 | -20.96 |
| 2024-11-29 | -21.52 |
| 2024-11-28 | -21.92 |
| 2024-11-27 | -20.88 |
| 2024-11-26 | -22.84 |
| 2024-11-25 | -22.76 |
| 2024-11-22 | -22.56 |
| 2024-11-21 | -21.04 |
| 2024-11-20 | -20.64 |
| 2024-11-19 | -20.76 |
| 2024-11-18 | -21.08 |
| 2024-11-15 | -21.72 |
| 2024-11-14 | -21.72 |
| 2024-11-13 | -20.15 |
| 2024-11-12 | -20.03 |
| 2024-11-11 | -17.67 |
| 2024-11-08 | -16.63 |
| 2024-11-07 | -15.59 |
| 2024-11-06 | -17.35 |
| 2024-11-05 | -15.43 |
| 2024-11-04 | -17.19 |
| 2024-11-01 | -17.43 |
| 2024-10-31 | -18.07 |
| 2024-10-30 | -18.07 |
| 2024-10-29 | -16.71 |
| 2024-10-28 | -17.10 |
| 2024-10-25 | -17.02 |
| 2024-10-24 | -17.49 |
| 2024-10-23 | -16.48 |
| 2024-10-22 | -17.49 |
| 2024-10-21 | -17.57 |
| 2024-10-18 | -16.40 |
| 2024-10-17 | -19.28 |
| 2024-10-16 | -18.42 |
| 2024-10-15 | -18.11 |
| 2024-10-14 | -15.23 |
| 2024-10-10 | -14.61 |
| 2024-10-09 | -17.10 |
| 2024-10-08 | -15.86 |
| 2024-10-07 | -7.46 |
| 2024-10-04 | -8.78 |
| 2024-10-03 | -11.27 |
| 2024-10-02 | -10.02 |
| 2024-09-30 | -15.16 |
| 2024-09-27 | -17.02 |
| 2024-09-26 | -19.67 |
| 2024-09-25 | -22.85 |
| 2024-09-24 | -23.24 |
| 2024-09-23 | -26.32 |
| 2024-09-20 | -26.35 |
| 2024-09-19 | -27.21 |
| 2024-09-17 | -28.65 |
| 2024-09-16 | -29.50 |
| 2024-09-13 | -29.74 |
| 2024-09-12 | -30.24 |
| 2024-09-11 | -30.90 |
| 2024-09-10 | -30.36 |
| 2024-09-09 | -30.63 |
| 2024-09-05 | -29.66 |
| 2024-09-04 | -29.70 |
| 2024-09-03 | -28.92 |
| 2024-09-02 | -28.84 |
| 2024-08-30 | -27.64 |
| 2024-08-29 | -28.57 |
| 2024-08-28 | -28.84 |
| 2024-08-27 | -28.18 |
| 2024-08-26 | -28.57 |
| 2024-08-23 | -29.19 |
| 2024-08-22 | -29.15 |
| 2024-08-21 | -30.16 |
| 2024-08-20 | -29.70 |
| 2024-08-19 | -29.43 |
| 2024-08-16 | -29.97 |
| 2024-08-15 | -31.21 |
| 2024-08-14 | -31.33 |
| 2024-08-13 | -31.06 |
| 2024-08-12 | -31.33 |
| 2024-08-09 | -31.33 |
| 2024-08-08 | -32.19 |
| 2024-08-07 | -32.23 |
| 2024-08-06 | -33.12 |
| 2024-08-05 | -32.93 |
| 2024-08-02 | -31.91 |
| 2024-08-01 | -30.59 |
| 2024-07-31 | -30.16 |
| 2024-07-30 | -31.76 |
| 2024-07-29 | -30.63 |
| 2024-07-26 | -31.76 |
| 2024-07-25 | -31.68 |
| 2024-07-24 | -30.48 |
| 2024-07-23 | -29.93 |
| 2024-07-22 | -29.15 |
| 2024-07-19 | -30.09 |
| 2024-07-18 | -28.73 |
| 2024-07-17 | -28.92 |
| 2024-07-16 | -28.92 |
| 2024-07-15 | -27.75 |
| 2024-07-12 | -26.67 |
| 2024-07-11 | -28.45 |
| 2024-07-10 | -29.93 |
| 2024-07-09 | -29.81 |
| 2024-07-08 | -29.70 |
| 2024-07-05 | -29.00 |
| 2024-07-04 | -28.03 |
| 2024-07-03 | -28.45 |
| 2024-07-02 | -29.27 |
| 2024-06-28 | -29.54 |
| 2024-06-27 | -29.50 |
| 2024-06-26 | -28.18 |
| 2024-06-25 | -28.34 |
| 2024-06-24 | -28.45 |
| 2024-06-21 | -28.45 |
| 2024-06-20 | -27.25 |
| 2024-06-19 | -26.86 |
| 2024-06-18 | -28.88 |
| 2024-06-17 | -28.84 |
| 2024-06-14 | -28.96 |
| 2024-06-13 | -28.22 |
| 2024-06-12 | -28.88 |
| 2024-06-11 | -28.06 |
| 2024-06-07 | -27.44 |
| 2024-06-06 | -27.05 |
| 2024-06-05 | -27.44 |
| 2024-06-04 | -27.44 |
| 2024-06-03 | -27.60 |
| 2024-05-31 | -28.84 |
| 2024-05-30 | -28.22 |
| 2024-05-29 | -27.25 |
| 2024-05-28 | -26.04 |
| 2024-05-27 | -26.12 |
| 2024-05-24 | -26.94 |
| 2024-05-23 | -26.04 |
| 2024-05-22 | -24.80 |
| 2024-05-21 | -24.76 |
| 2024-05-20 | -22.97 |
| 2024-05-17 | -23.32 |
| 2024-05-16 | -24.06 |
| 2024-05-14 | -25.23 |
| 2024-05-13 | -25.07 |
| 2024-05-10 | -25.65 |
| 2024-05-09 | -27.40 |
| 2024-05-08 | -28.41 |
| 2024-05-07 | -27.83 |
| 2024-05-06 | -27.37 |
| 2024-05-03 | -27.83 |
| 2024-05-02 | -28.80 |
| 2024-04-30 | -30.63 |
| 2024-04-29 | -30.71 |
| 2024-04-26 | -30.98 |
| 2024-04-25 | -32.48 |
| 2024-04-24 | -32.79 |
| 2024-04-23 | -34.22 |
| 2024-04-22 | -35.57 |
| 2024-04-19 | -36.49 |
| 2024-04-18 | -35.88 |
| 2024-04-17 | -36.46 |
| 2024-04-16 | -36.42 |
| 2024-04-15 | -35.15 |
| 2024-04-12 | -34.57 |
| 2024-04-11 | -33.14 |
| 2024-04-10 | -32.95 |
| 2024-04-09 | -34.14 |
| 2024-04-08 | -34.57 |
| 2024-04-05 | -34.68 |
| 2024-04-03 | -34.68 |
| 2024-04-02 | -33.87 |
| 2024-03-28 | -35.42 |
| 2024-03-27 | -35.92 |
| 2024-03-26 | -35.07 |
| 2024-03-25 | -35.69 |
| 2024-03-22 | -35.57 |
| 2024-03-21 | -34.07 |
| 2024-03-20 | -35.34 |
| 2024-03-19 | -35.42 |
| 2024-03-18 | -34.61 |
| 2024-03-15 | -34.64 |
| 2024-03-14 | -33.80 |
| 2024-03-13 | -33.22 |
| 2024-03-12 | -33.22 |
| 2024-03-11 | -35.26 |
| 2024-03-08 | -36.15 |
| 2024-03-07 | -36.69 |
| 2024-03-06 | -35.99 |
| 2024-03-05 | -37.15 |
| 2024-03-04 | -35.45 |
| 2024-03-01 | -35.53 |
| 2024-02-29 | -35.88 |
| 2024-02-28 | -35.69 |
| 2024-02-27 | -34.61 |
| 2024-02-26 | -35.34 |
| 2024-02-23 | -34.91 |
| 2024-02-22 | -34.76 |
| 2024-02-21 | -35.80 |
| 2024-02-20 | -36.84 |
| 2024-02-19 | -37.19 |
| 2024-02-16 | -36.38 |
| 2024-02-15 | -38.00 |
| 2024-02-14 | -38.23 |
| 2024-02-09 | -38.85 |
| 2024-02-08 | -38.31 |
| 2024-02-07 | -37.54 |
| 2024-02-06 | -37.23 |
| 2024-02-05 | -39.73 |
| 2024-02-02 | -39.62 |
| 2024-02-01 | -39.31 |
| 2024-01-31 | -39.77 |
| 2024-01-30 | -38.96 |
| 2024-01-29 | -37.42 |
| 2024-01-26 | -37.92 |
| 2024-01-25 | -36.96 |
| 2024-01-24 | -38.08 |
| 2024-01-23 | -40.31 |
| 2024-01-22 | -41.74 |
| 2024-01-19 | -40.47 |
| 2024-01-18 | -40.12 |
| 2024-01-17 | -40.62 |
| 2024-01-16 | -38.31 |
| 2024-01-15 | -36.84 |
| 2024-01-12 | -36.80 |
| 2024-01-11 | -36.53 |
| 2024-01-10 | -37.34 |
| 2024-01-09 | -37.00 |
| 2024-01-08 | -36.92 |
| 2024-01-05 | -35.69 |
| 2024-01-04 | -35.18 |
| 2024-01-03 | -35.26 |
| 2024-01-02 | -34.68 |
| 2023-12-29 | -33.72 |
| 2023-12-28 | -33.56 |
| 2023-12-27 | -35.38 |
| 2023-12-22 | -36.49 |
| 2023-12-21 | -35.30 |
| 2023-12-20 | -35.38 |
| 2023-12-19 | -35.88 |
| 2023-12-18 | -35.38 |
| 2023-12-15 | -34.68 |
| 2023-12-14 | -36.23 |
| 2023-12-13 | -36.92 |
| 2023-12-12 | -36.34 |
| 2023-12-11 | -37.00 |
| 2023-12-08 | -36.53 |
| 2023-12-07 | -36.49 |
| 2023-12-06 | -36.03 |
| 2023-12-05 | -36.53 |
| 2023-12-04 | -35.26 |
| 2023-12-01 | -34.57 |
| 2023-11-30 | -33.72 |
| 2023-11-29 | -33.95 |
| 2023-11-28 | -32.52 |
| 2023-11-27 | -31.87 |
| 2023-11-24 | -31.79 |
| 2023-11-23 | -30.36 |
| 2023-11-22 | -31.14 |
| 2023-11-21 | -31.21 |
| 2023-11-20 | -30.98 |
| 2023-11-17 | -32.25 |
| 2023-11-16 | -30.79 |
| 2023-11-15 | -29.82 |
| 2023-11-14 | -32.41 |
| 2023-11-13 | -32.29 |
| 2023-11-10 | -33.26 |
| 2023-11-09 | -32.02 |
| 2023-11-08 | -31.95 |
| 2023-11-07 | -31.52 |
| 2023-11-06 | -30.33 |
| 2023-11-03 | -31.52 |
| 2023-11-02 | -33.18 |
| 2023-11-01 | -33.72 |
| 2023-10-31 | -33.60 |
| 2023-10-30 | -32.41 |
| 2023-10-27 | -32.41 |
| 2023-10-26 | -33.87 |
| 2023-10-25 | -33.68 |
| 2023-10-24 | -34.20 |
| 2023-10-20 | -33.49 |
| 2023-10-19 | -33.04 |
| 2023-10-18 | -31.29 |
| 2023-10-17 | -31.21 |
| 2023-10-16 | -31.70 |
| 2023-10-13 | -31.06 |
| 2023-10-12 | -29.49 |
| 2023-10-11 | -30.65 |
| 2023-10-10 | -31.51 |
| 2023-10-09 | -32.07 |
| 2023-10-06 | -32.18 |
| 2023-10-05 | -33.31 |
| 2023-10-04 | -33.42 |
| 2023-10-03 | -32.93 |
| 2023-09-29 | -31.06 |
| 2023-09-28 | -32.71 |
| 2023-09-27 | -31.77 |
| 2023-09-26 | -32.37 |
| 2023-09-25 | -31.44 |
| 2023-09-22 | -30.09 |
| 2023-09-21 | -31.66 |
| 2023-09-20 | -30.80 |
| 2023-09-19 | -30.35 |
| 2023-09-18 | -30.69 |
| 2023-09-15 | -29.72 |
| 2023-09-14 | -30.09 |
| 2023-09-13 | -30.28 |
| 2023-09-12 | -30.24 |
| 2023-09-11 | -30.02 |
| 2023-09-07 | -29.75 |
| 2023-09-06 | -28.89 |
| 2023-09-05 | -28.89 |
| 2023-09-04 | -27.40 |
| 2023-08-31 | -29.23 |
| 2023-08-30 | -28.97 |
| 2023-08-29 | -28.86 |
| 2023-08-28 | -30.28 |
| 2023-08-25 | -30.80 |
| 2023-08-24 | -29.87 |
| 2023-08-23 | -31.17 |
| 2023-08-22 | -31.51 |
| 2023-08-21 | -32.15 |
| 2023-08-18 | -30.91 |
| 2023-08-17 | -29.42 |
| 2023-08-16 | -29.53 |
| 2023-08-15 | -28.56 |
| 2023-08-14 | -27.85 |
| 2023-08-11 | -26.65 |
| 2023-08-10 | -26.05 |
| 2023-08-09 | -26.13 |
| 2023-08-08 | -26.39 |
| 2023-08-07 | -25.08 |
| 2023-08-04 | -25.08 |
| 2023-08-03 | -25.60 |
| 2023-08-02 | -25.27 |
| 2023-08-01 | -23.21 |
| 2023-07-31 | -23.21 |
| 2023-07-28 | -23.66 |
| 2023-07-27 | -24.78 |
| 2023-07-26 | -25.75 |
| 2023-07-25 | -25.53 |
| 2023-07-24 | -28.37 |
| 2023-07-21 | -26.76 |
| 2023-07-20 | -27.47 |
| 2023-07-19 | -27.32 |
| 2023-07-18 | -27.06 |
| 2023-07-14 | -25.60 |
| 2023-07-13 | -25.79 |
| 2023-07-12 | -27.62 |
| 2023-07-11 | -28.45 |
| 2023-07-10 | -29.04 |
| 2023-07-07 | -29.49 |
| 2023-07-06 | -28.89 |
| 2023-07-05 | -27.21 |
| 2023-07-04 | -26.13 |
| 2023-07-03 | -26.58 |
| 2023-06-30 | -28.03 |
| 2023-06-29 | -27.96 |
| 2023-06-28 | -26.99 |
| 2023-06-27 | -27.17 |
| 2023-06-26 | -28.41 |
| 2023-06-23 | -28.15 |
| 2023-06-21 | -26.91 |
| 2023-06-20 | -25.53 |
| 2023-06-19 | -24.48 |
| 2023-06-16 | -23.96 |
| 2023-06-15 | -24.71 |
| 2023-06-14 | -26.35 |
| 2023-06-13 | -25.87 |
| 2023-06-12 | -26.35 |
| 2023-06-09 | -26.50 |
| 2023-06-08 | -26.91 |
| 2023-06-07 | -27.14 |
| 2023-06-06 | -27.81 |
| 2023-06-05 | -27.66 |
| 2023-06-02 | -28.26 |
| 2023-06-01 | -31.10 |
| 2023-05-31 | -30.91 |
| 2023-05-30 | -29.64 |
| 2023-05-29 | -29.79 |
| 2023-05-25 | -29.08 |
| 2023-05-24 | -27.81 |
| 2023-05-23 | -26.73 |
| 2023-05-22 | -25.83 |
| 2023-05-19 | -26.73 |
| 2023-05-18 | -25.68 |
| 2023-05-17 | -26.39 |
| 2023-05-16 | -24.78 |
| 2023-05-15 | -24.78 |
| 2023-05-12 | -26.16 |
| 2023-05-11 | -25.75 |
| 2023-05-10 | -25.72 |
| 2023-05-09 | -25.38 |
| 2023-05-08 | -23.73 |
| 2023-05-05 | -24.63 |
| 2023-05-04 | -25.01 |
| 2023-05-03 | -26.05 |
| 2023-05-02 | -25.27 |
| 2023-04-28 | -25.23 |
| 2023-04-27 | -25.45 |
| 2023-04-26 | -25.86 |
| 2023-04-25 | -26.27 |
| 2023-04-24 | -25.01 |
| 2023-04-21 | -24.71 |
| 2023-04-20 | -23.37 |
| 2023-04-19 | -23.52 |
| 2023-04-18 | -22.48 |
| 2023-04-17 | -21.81 |
| 2023-04-14 | -23.00 |
| 2023-04-13 | -23.52 |
| 2023-04-12 | -23.67 |
| 2023-04-11 | -22.92 |
| 2023-04-06 | -23.59 |
| 2023-04-04 | -23.82 |
| 2023-04-03 | -23.37 |
| 2023-03-31 | -23.45 |
| 2023-03-30 | -23.67 |
| 2023-03-29 | -24.19 |
| 2023-03-28 | -25.60 |
| 2023-03-27 | -26.46 |
| 2023-03-24 | -25.23 |
| 2023-03-23 | -24.64 |
| 2023-03-22 | -26.35 |
| 2023-03-21 | -27.61 |
| 2023-03-20 | -28.54 |
| 2023-03-17 | -26.57 |
| 2023-03-16 | -27.72 |
| 2023-03-15 | -26.42 |
| 2023-03-14 | -27.61 |
| 2023-03-13 | -25.90 |
| 2023-03-10 | -27.50 |
| 2023-03-09 | -25.01 |
| 2023-03-08 | -24.71 |
| 2023-03-07 | -22.92 |
| 2023-03-06 | -22.63 |
| 2023-03-03 | -22.70 |
| 2023-03-02 | -23.37 |
| 2023-03-01 | -22.78 |
| 2023-02-28 | -25.64 |
| 2023-02-27 | -25.31 |
| 2023-02-24 | -24.71 |
| 2023-02-23 | -23.82 |
| 2023-02-22 | -23.59 |
| 2023-02-21 | -23.07 |
| 2023-02-20 | -21.88 |
| 2023-02-17 | -22.33 |
| 2023-02-16 | -21.36 |
| 2023-02-15 | -22.11 |
| 2023-02-14 | -20.99 |
| 2023-02-13 | -20.62 |
| 2023-02-10 | -20.77 |
| 2023-02-09 | -19.06 |
| 2023-02-08 | -20.32 |
| 2023-02-07 | -20.32 |
| 2023-02-06 | -20.54 |
| 2023-02-03 | -18.98 |
| 2023-02-02 | -17.87 |
| 2023-02-01 | -17.49 |
| 2023-01-31 | -18.16 |
| 2023-01-30 | -17.34 |
| 2023-01-27 | -15.26 |
| 2023-01-26 | -15.49 |
| 2023-01-20 | -17.49 |
| 2023-01-19 | -18.98 |
| 2023-01-18 | -18.83 |
| 2023-01-17 | -19.28 |
| 2023-01-16 | -18.76 |
| 2023-01-13 | -18.68 |
| 2023-01-12 | -19.50 |
| 2023-01-11 | -19.73 |
| 2023-01-10 | -20.17 |
| 2023-01-09 | -20.02 |
| 2023-01-06 | -21.44 |
| 2023-01-05 | -21.21 |
| 2023-01-04 | -22.18 |
| 2023-01-03 | -24.64 |
| 2022-12-30 | -25.90 |
| 2022-12-29 | -26.16 |
| 2022-12-28 | -25.45 |
| 2022-12-23 | -26.72 |
| 2022-12-22 | -26.38 |
| 2022-12-21 | -28.24 |
| 2022-12-20 | -28.54 |
| 2022-12-19 | -27.43 |
| 2022-12-16 | -27.02 |
| 2022-12-15 | -27.43 |
| 2022-12-14 | -26.35 |
| 2022-12-13 | -26.61 |
| 2022-12-12 | -27.17 |
| 2022-12-09 | -25.60 |
| 2022-12-08 | -27.24 |
| 2022-12-07 | -29.40 |
| 2022-12-06 | -27.17 |
| 2022-12-05 | -27.20 |
| 2022-12-02 | -30.18 |
| 2022-12-01 | -29.62 |
| 2022-11-30 | -30.44 |
| 2022-11-29 | -31.85 |
| 2022-11-28 | -35.20 |
| 2022-11-25 | -34.23 |
| 2022-11-24 | -33.86 |
| 2022-11-23 | -34.46 |
| 2022-11-22 | -34.83 |
| 2022-11-21 | -33.90 |
| 2022-11-18 | -32.75 |
| 2022-11-17 | -32.48 |
| 2022-11-16 | -31.70 |
| 2022-11-15 | -31.37 |
| 2022-11-14 | -34.16 |
| 2022-11-11 | -35.20 |
| 2022-11-10 | -39.74 |
| 2022-11-09 | -38.77 |
| 2022-11-08 | -37.99 |
| 2022-11-07 | -37.95 |
| 2022-11-04 | -39.63 |
| 2022-11-03 | -42.64 |
| 2022-11-02 | -40.82 |
| 2022-11-01 | -42.16 |
| 2022-10-31 | -44.87 |
| 2022-10-28 | -44.43 |
| 2022-10-27 | -42.31 |
| 2022-10-26 | -42.66 |
| 2022-10-25 | -43.20 |
| 2022-10-24 | -43.20 |
| 2022-10-21 | -39.43 |
| 2022-10-20 | -39.25 |
| 2022-10-19 | -38.36 |
| 2022-10-18 | -36.96 |
| 2022-10-17 | -38.10 |
| 2022-10-14 | -38.14 |
| 2022-10-13 | -38.75 |
| 2022-10-12 | -37.71 |
| 2022-10-11 | -37.21 |
| 2022-10-10 | -35.91 |
| 2022-10-07 | -34.01 |
| 2022-10-06 | -33.01 |
| 2022-10-05 | -32.76 |
| 2022-10-03 | -36.42 |
| 2022-09-30 | -35.77 |
| 2022-09-29 | -36.09 |
| 2022-09-28 | -35.74 |
| 2022-09-27 | -33.51 |
| 2022-09-26 | -33.58 |
| 2022-09-23 | -33.29 |
| 2022-09-22 | -32.47 |
| 2022-09-21 | -31.39 |
| 2022-09-20 | -30.21 |
| 2022-09-19 | -31.10 |
| 2022-09-16 | -30.35 |
| 2022-09-15 | -29.78 |
| 2022-09-14 | -29.99 |
| 2022-09-13 | -28.30 |
| 2022-09-09 | -28.20 |
| 2022-09-08 | -30.06 |
| 2022-09-07 | -29.38 |
| 2022-09-06 | -28.88 |
| 2022-09-05 | -28.91 |
| 2022-09-02 | -28.05 |
| 2022-09-01 | -27.48 |
| 2022-08-31 | -26.40 |
| 2022-08-30 | -26.40 |
| 2022-08-29 | -26.33 |
| 2022-08-26 | -25.68 |
| 2022-08-25 | -26.40 |
| 2022-08-24 | -28.91 |
| 2022-08-23 | -28.05 |
| 2022-08-22 | -27.19 |
| 2022-08-19 | -27.05 |
| 2022-08-18 | -27.19 |
| 2022-08-17 | -26.69 |
| 2022-08-16 | -26.97 |
| 2022-08-15 | -26.11 |
| 2022-08-12 | -25.61 |
| 2022-08-11 | -26.11 |
| 2022-08-10 | -27.69 |
| 2022-08-09 | -26.40 |
| 2022-08-08 | -26.19 |
| 2022-08-05 | -25.68 |
| 2022-08-04 | -25.75 |
| 2022-08-03 | -27.19 |
| 2022-08-02 | -27.48 |
| 2022-08-01 | -25.75 |
| 2022-07-29 | -25.75 |
| 2022-07-28 | -24.17 |
| 2022-07-27 | -23.89 |
| 2022-07-26 | -22.95 |
| 2022-07-25 | -24.17 |
| 2022-07-22 | -24.25 |
| 2022-07-21 | -24.32 |
| 2022-07-20 | -23.03 |
| 2022-07-19 | -23.82 |
| 2022-07-18 | -23.31 |
| 2022-07-15 | -25.18 |
| 2022-07-14 | -23.74 |
| 2022-07-13 | -23.38 |
| 2022-07-12 | -23.31 |
| 2022-07-11 | -22.31 |
| 2022-07-08 | -20.23 |
| 2022-07-07 | -20.37 |
| 2022-07-06 | -20.94 |
| 2022-07-05 | -19.87 |
| 2022-07-04 | -20.01 |
| 2022-06-30 | -20.01 |
| 2022-06-29 | -19.65 |
| 2022-06-28 | -18.43 |
| 2022-06-27 | -18.93 |
| 2022-06-24 | -20.87 |
| 2022-06-23 | -22.38 |
| 2022-06-22 | -23.38 |
| 2022-06-21 | -21.45 |
| 2022-06-20 | -22.74 |
| 2022-06-17 | -22.95 |
| 2022-06-16 | -24.03 |
| 2022-06-15 | -22.31 |
| 2022-06-14 | -23.31 |
| 2022-06-13 | -23.38 |
| 2022-06-10 | -20.58 |
| 2022-06-09 | -20.44 |
| 2022-06-08 | -20.08 |
| 2022-06-07 | -21.73 |
| 2022-06-06 | -21.37 |
| 2022-06-02 | -23.38 |
| 2022-06-01 | -22.74 |
| 2022-05-31 | -22.38 |
| 2022-05-30 | -23.46 |
| 2022-05-27 | -24.89 |
| 2022-05-26 | -27.12 |
| 2022-05-25 | -26.83 |
| 2022-05-24 | -27.05 |
| 2022-05-23 | -25.97 |
| 2022-05-20 | -25.11 |
| 2022-05-19 | -27.19 |
| 2022-05-18 | -25.54 |
| 2022-05-17 | -25.61 |
| 2022-05-16 | -27.98 |
| 2022-05-13 | -28.20 |
| 2022-05-12 | -30.10 |
| 2022-05-11 | -28.34 |
| 2022-05-10 | -29.20 |
| 2022-05-06 | -27.69 |
| 2022-05-05 | -25.04 |
| 2022-05-04 | -24.68 |
| 2022-05-03 | -23.82 |
| 2022-04-29 | -23.82 |
| 2022-04-28 | -26.83 |
| 2022-04-27 | -27.98 |
| 2022-04-26 | -27.98 |
| 2022-04-25 | -27.91 |
| 2022-04-22 | -25.48 |
| 2022-04-21 | -25.33 |
| 2022-04-20 | -24.48 |
| 2022-04-19 | -24.12 |
| 2022-04-14 | -22.33 |
| 2022-04-13 | -22.83 |
| 2022-04-12 | -23.05 |
| 2022-04-11 | -23.40 |
| 2022-04-08 | -20.97 |
| 2022-04-07 | -21.26 |
| 2022-04-06 | -20.40 |
| 2022-04-04 | -18.83 |
| 2022-04-01 | -20.40 |
| 2022-03-31 | -20.33 |
| 2022-03-30 | -19.90 |
| 2022-03-29 | -20.90 |
| 2022-03-28 | -21.76 |
| 2022-03-25 | -22.83 |
| 2022-03-24 | -20.83 |
| 2022-03-23 | -20.18 |
| 2022-03-22 | -21.04 |
| 2022-03-21 | -23.47 |
| 2022-03-18 | -22.54 |
| 2022-03-17 | -22.47 |
| 2022-03-16 | -27.62 |
| 2022-03-15 | -33.31 |
| 2022-03-14 | -29.20 |
| 2022-03-11 | -25.62 |
| 2022-03-10 | -24.55 |
| 2022-03-09 | -25.69 |
| 2022-03-08 | -25.33 |
| 2022-03-07 | -24.12 |
| 2022-03-04 | -21.11 |
| 2022-03-03 | -19.04 |
| 2022-03-02 | -19.54 |
| 2022-03-01 | -18.18 |
| 2022-02-28 | -18.18 |
| 2022-02-25 | -18.04 |
| 2022-02-24 | -17.54 |
| 2022-02-23 | -14.89 |
| 2022-02-22 | -15.54 |
| 2022-02-21 | -12.96 |
| 2022-02-18 | -12.46 |
| 2022-02-17 | -10.89 |
| 2022-02-16 | -11.24 |
| 2022-02-15 | -12.53 |
| 2022-02-14 | -11.75 |
| 2022-02-11 | -10.53 |
| 2022-02-10 | -10.46 |
| 2022-02-09 | -10.74 |
| 2022-02-08 | -12.46 |
| 2022-02-07 | -11.75 |
| 2022-02-04 | -11.67 |
| 2022-01-31 | -14.25 |
| 2022-01-28 | -15.32 |
| 2022-01-27 | -14.46 |
| 2022-01-26 | -12.75 |
| 2022-01-25 | -12.75 |
| 2022-01-24 | -11.32 |
| 2022-01-21 | -10.39 |
| 2022-01-20 | -10.31 |
| 2022-01-19 | -13.39 |
| 2022-01-18 | -13.25 |
| 2022-01-17 | -12.96 |
| 2022-01-14 | -12.46 |
| 2022-01-13 | -12.17 |
| 2022-01-12 | -12.39 |
| 2022-01-11 | -14.68 |
| 2022-01-10 | -14.75 |
| 2022-01-07 | -15.46 |
| 2022-01-06 | -16.97 |
| 2022-01-05 | -17.61 |
| 2022-01-04 | -16.18 |
| 2022-01-03 | -16.32 |
| 2021-12-31 | -15.89 |
| 2021-12-30 | -16.75 |
| 2021-12-29 | -17.04 |
| 2021-12-28 | -16.25 |
| 2021-12-24 | -16.39 |
| 2021-12-23 | -16.54 |
| 2021-12-22 | -17.04 |
| 2021-12-21 | -17.40 |
| 2021-12-20 | -18.11 |
| 2021-12-17 | -16.54 |
| 2021-12-16 | -15.39 |
| 2021-12-15 | -15.68 |
| 2021-12-14 | -15.04 |
| 2021-12-13 | -13.68 |
| 2021-12-10 | -13.75 |
| 2021-12-09 | -12.82 |
| 2021-12-08 | -13.60 |
| 2021-12-07 | -13.68 |
| 2021-12-06 | -15.96 |
| 2021-12-03 | -14.46 |
| 2021-12-02 | -14.32 |
| 2021-12-01 | -14.75 |
| 2021-11-30 | -15.54 |
| 2021-11-29 | -13.68 |
| 2021-11-26 | -13.25 |
| 2021-11-25 | -10.89 |
| 2021-11-24 | -11.10 |
| 2021-11-23 | -11.24 |
| 2021-11-22 | -10.24 |
| 2021-11-19 | -9.96 |
| 2021-11-18 | -9.17 |
| 2021-11-17 | -7.81 |
| 2021-11-16 | -7.74 |
| 2021-11-15 | -8.60 |
| 2021-11-12 | -8.81 |
| 2021-11-11 | -9.03 |
| 2021-11-10 | -10.03 |
| 2021-11-09 | -10.74 |
| 2021-11-08 | -10.74 |
| 2021-11-05 | -10.31 |
| 2021-11-04 | -9.24 |
| 2021-11-03 | -10.03 |
| 2021-11-02 | -9.53 |
| 2021-11-01 | -9.53 |
| 2021-10-29 | -8.74 |
| 2021-10-28 | -8.31 |
| 2021-10-27 | -7.96 |
| 2021-10-26 | -6.56 |
| 2021-10-25 | -6.21 |
| 2021-10-22 | -6.28 |
| 2021-10-21 | -6.77 |
| 2021-10-20 | -6.07 |
| 2021-10-19 | -7.40 |
| 2021-10-18 | -8.59 |
| 2021-10-15 | -9.01 |
| 2021-10-12 | -10.34 |
| 2021-10-11 | -9.15 |
| 2021-10-08 | -10.76 |
| 2021-10-07 | -11.18 |
| 2021-10-06 | -13.78 |
| 2021-10-05 | -13.29 |
| 2021-10-04 | -13.43 |
| 2021-09-30 | -11.67 |
| 2021-09-29 | -11.32 |
| 2021-09-28 | -12.02 |
| 2021-09-27 | -13.08 |
| 2021-09-24 | -12.94 |
| 2021-09-23 | -11.81 |
| 2021-09-21 | -12.94 |
| 2021-09-20 | -13.29 |
| 2021-09-17 | -10.41 |
| 2021-09-16 | -11.18 |
| 2021-09-15 | -9.71 |
| 2021-09-14 | -8.38 |
| 2021-09-13 | -7.33 |
| 2021-09-10 | -6.00 |
| 2021-09-09 | -7.75 |
| 2021-09-08 | -5.79 |
| 2021-09-07 | -5.51 |
| 2021-09-06 | -6.28 |
| 2021-09-03 | -7.05 |
| 2021-09-02 | -6.49 |
| 2021-09-01 | -6.84 |
| 2021-08-31 | -7.47 |
| 2021-08-30 | -8.59 |
| 2021-08-27 | -9.08 |
| 2021-08-26 | -9.01 |
| 2021-08-25 | -8.03 |
| 2021-08-24 | -8.10 |
| 2021-08-23 | -10.06 |
| 2021-08-20 | -11.11 |
| 2021-08-19 | -9.50 |
| 2021-08-18 | -7.61 |
| 2021-08-17 | -8.03 |
| 2021-08-16 | -6.42 |
| 2021-08-13 | -5.79 |
| 2021-08-12 | -5.51 |
| 2021-08-11 | -4.95 |
| 2021-08-10 | -5.16 |
| 2021-08-09 | -6.28 |
| 2021-08-06 | -6.49 |
| 2021-08-05 | -6.42 |
| 2021-08-04 | -5.65 |
| 2021-08-03 | -6.56 |
| 2021-08-02 | -6.42 |
| 2021-07-30 | -7.12 |
| 2021-07-29 | -6.00 |
| 2021-07-28 | -8.80 |
| 2021-07-27 | -10.13 |
| 2021-07-26 | -6.49 |
| 2021-07-23 | -2.43 |
| 2021-07-22 | -1.10 |
| 2021-07-21 | -2.78 |
| 2021-07-20 | -2.78 |
| 2021-07-19 | -1.94 |
| 2021-07-16 | 0.16 |
| 2021-07-15 | -0.19 |
| 2021-07-14 | -0.89 |
| 2021-07-13 | -0.26 |
| 2021-07-12 | -1.59 |
| 2021-07-09 | -2.15 |
| 2021-07-08 | -2.85 |
| 2021-07-07 | -0.05 |
| 2021-07-06 | 0.02 |
| 2021-07-05 | 0.30 |
| 2021-07-02 | 0.65 |
| 2021-06-30 | 2.40 |
| 2021-06-29 | 3.03 |
| 2021-06-28 | 3.81 |
| 2021-06-25 | 3.74 |
| 2021-06-24 | 2.54 |
| 2021-06-23 | 2.33 |
| 2021-06-22 | 0.37 |
| 2021-06-21 | 1.07 |
| 2021-06-18 | 2.12 |
| 2021-06-17 | 1.14 |
| 2021-06-16 | 0.86 |
| 2021-06-15 | 1.56 |
| 2021-06-11 | 2.26 |
| 2021-06-10 | 1.84 |
| 2021-06-09 | 1.91 |
| 2021-06-08 | 1.98 |
| 2021-06-07 | 2.05 |
| 2021-06-04 | 2.40 |
| 2021-06-03 | 2.47 |
| 2021-06-02 | 3.60 |
| 2021-06-01 | 4.30 |
| 2021-05-31 | 2.96 |
| 2021-05-28 | 3.03 |
| 2021-05-27 | 2.89 |
| 2021-05-26 | 2.89 |
| 2021-05-25 | 2.19 |
| 2021-05-24 | 0.37 |
| 2021-05-21 | 0.30 |
| 2021-05-20 | 0.23 |
| 2021-05-18 | 0.79 |
| 2021-05-17 | -0.61 |
| 2021-05-14 | -1.24 |
| 2021-05-13 | -2.01 |
| 2021-05-12 | -0.54 |
| 2021-05-11 | -1.52 |
| 2021-05-10 | 0.65 |
| 2021-05-07 | 0.93 |
| 2021-05-06 | 0.79 |
| 2021-05-05 | 0.30 |
| 2021-05-04 | 0.79 |
| 2021-05-03 | -0.26 |
| 2021-04-30 | 0.86 |
| 2021-04-29 | 3.17 |
| 2021-04-28 | 1.84 |
| 2021-04-27 | 1.22 |
| 2021-04-26 | 1.43 |
| 2021-04-23 | 1.91 |
| 2021-04-22 | 0.66 |
| 2021-04-21 | 0.32 |
| 2021-04-20 | 1.91 |
| 2021-04-19 | 1.98 |
| 2021-04-16 | 1.50 |
| 2021-04-15 | 0.73 |
| 2021-04-14 | 1.36 |
| 2021-04-13 | 0.39 |
| 2021-04-12 | -0.59 |
| 2021-04-09 | 0.66 |
| 2021-04-08 | 1.64 |
| 2021-04-07 | 0.32 |
| 2021-04-01 | 1.22 |
| 2021-03-31 | -0.52 |
| 2021-03-30 | 0.04 |
| 2021-03-29 | -0.66 |
| 2021-03-26 | -0.86 |
| 2021-03-25 | -2.25 |
| 2021-03-24 | -2.39 |
| 2021-03-23 | -0.03 |
| 2021-03-22 | 1.01 |
| 2021-03-19 | 1.29 |
| 2021-03-18 | 2.95 |
| 2021-03-17 | 1.71 |
| 2021-03-16 | 1.57 |
| 2021-03-15 | 1.08 |
| 2021-03-12 | 0.66 |
| 2021-03-11 | 2.68 |
| 2021-03-10 | 1.15 |
| 2021-03-09 | 0.52 |
| 2021-03-08 | -0.24 |
| 2021-03-05 | 1.50 |
| 2021-03-04 | 2.12 |
| 2021-03-03 | 4.13 |
| 2021-03-02 | 1.50 |
| 2021-03-01 | 2.68 |
| 2021-02-26 | 1.43 |
| 2021-02-25 | 5.25 |
| 2021-02-24 | 3.72 |
| 2021-02-23 | 6.91 |
| 2021-02-22 | 5.94 |
| 2021-02-19 | 6.91 |
| 2021-02-18 | 6.84 |
| 2021-02-17 | 8.44 |
| 2021-02-16 | 7.26 |
| 2021-02-11 | 5.25 |
| 2021-02-10 | 5.04 |
| 2021-02-09 | 2.68 |
| 2021-02-08 | 2.40 |
| 2021-02-05 | 2.33 |
| 2021-02-04 | 1.50 |
| 2021-02-03 | 2.26 |
| 2021-02-02 | 2.12 |
| 2021-02-01 | 0.87 |
| 2021-01-29 | -1.21 |
| 2021-01-28 | -0.38 |
| 2021-01-27 | 2.26 |
| 2021-01-26 | 2.61 |
| 2021-01-25 | 5.11 |
| 2021-01-22 | 2.82 |
| 2021-01-21 | 4.34 |
| 2021-01-20 | 4.41 |
| 2021-01-19 | 3.44 |
| 2021-01-18 | 0.66 |
| 2021-01-15 | -0.10 |
| 2021-01-14 | -0.59 |
| 2021-01-13 | -1.42 |
| 2021-01-12 | -1.42 |
| 2021-01-11 | -2.39 |
| 2021-01-08 | -2.74 |
| 2021-01-07 | -3.85 |
| 2021-01-06 | -3.36 |
| 2021-01-05 | -3.71 |
| 2021-01-04 | -4.06 |
| 2020-12-31 | -4.89 |
| 2020-12-30 | -5.10 |
| 2020-12-29 | -7.18 |
| 2020-12-28 | -8.08 |
| 2020-12-24 | -7.67 |
| 2020-12-23 | -7.94 |
| 2020-12-22 | -8.71 |
| 2020-12-21 | -8.15 |
| 2020-12-18 | -7.67 |
| 2020-12-17 | -6.76 |
| 2020-12-16 | -7.39 |
| 2020-12-15 | -8.36 |
| 2020-12-14 | -7.74 |
| 2020-12-11 | -7.32 |
| 2020-12-10 | -7.67 |
| 2020-12-09 | -7.39 |
| 2020-12-08 | -8.15 |
| 2020-12-07 | -7.60 |
| 2020-12-04 | -6.35 |
| 2020-12-03 | -6.63 |
| 2020-12-02 | -7.39 |
| 2020-12-01 | -7.25 |
| 2020-11-30 | -7.81 |
| 2020-11-27 | -6.00 |
| 2020-11-26 | -6.49 |
| 2020-11-25 | -7.04 |
| 2020-11-24 | -7.18 |
| 2020-11-23 | -7.53 |
| 2020-11-20 | -7.74 |
| 2020-11-19 | -7.94 |
| 2020-11-18 | -7.39 |
| 2020-11-17 | -7.74 |
| 2020-11-16 | -7.88 |
| 2020-11-13 | -8.71 |
| 2020-11-12 | -8.57 |
| 2020-11-11 | -8.36 |
| 2020-11-10 | -8.36 |
| 2020-11-09 | -9.19 |
| 2020-11-06 | -10.17 |
| 2020-11-05 | -10.79 |
| 2020-11-04 | -13.22 |
| 2020-11-03 | -12.80 |
| 2020-11-02 | -14.61 |
| 2020-10-30 | -15.86 |
| 2020-10-29 | -14.19 |
| 2020-10-28 | -13.92 |
| 2020-10-27 | -13.72 |
| 2020-10-23 | -13.11 |
| 2020-10-22 | -13.58 |
| 2020-10-21 | -13.65 |
| 2020-10-20 | -14.33 |
| 2020-10-19 | -14.40 |
| 2020-10-16 | -14.80 |
| 2020-10-15 | -15.82 |
| 2020-10-14 | -14.06 |
| 2020-10-12 | -13.85 |
| 2020-10-09 | -15.55 |
| 2020-10-08 | -15.68 |
| 2020-10-07 | -15.27 |
| 2020-10-06 | -16.22 |
| 2020-10-05 | -17.10 |
| 2020-09-30 | -17.91 |
| 2020-09-29 | -18.59 |
| 2020-09-28 | -17.91 |
| 2020-09-25 | -18.66 |
| 2020-09-24 | -18.45 |
| 2020-09-23 | -17.10 |
| 2020-09-22 | -17.17 |
| 2020-09-21 | -16.42 |
| 2020-09-18 | -14.67 |
| 2020-09-17 | -15.07 |
| 2020-09-16 | -13.85 |
| 2020-09-15 | -13.72 |
| 2020-09-14 | -14.13 |
| 2020-09-11 | -14.60 |
| 2020-09-10 | -15.00 |
| 2020-09-09 | -14.67 |
| 2020-09-08 | -14.19 |
| 2020-09-07 | -13.99 |
| 2020-09-04 | -13.72 |
| 2020-09-03 | -13.04 |
| 2020-09-02 | -12.71 |
| 2020-09-01 | -12.50 |
| 2020-08-31 | -12.64 |
| 2020-08-28 | -11.69 |
| 2020-08-27 | -12.23 |
| 2020-08-26 | -11.69 |
| 2020-08-25 | -11.56 |
| 2020-08-24 | -11.49 |
| 2020-08-21 | -12.84 |
| 2020-08-20 | -13.99 |
| 2020-08-19 | -12.50 |
| 2020-08-18 | -12.03 |
| 2020-08-17 | -12.10 |
| 2020-08-14 | -12.71 |
| 2020-08-13 | -12.43 |
| 2020-08-12 | -12.50 |
| 2020-08-11 | -13.58 |
| 2020-08-10 | -15.14 |
| 2020-08-07 | -14.87 |
| 2020-08-06 | -13.45 |
| 2020-08-05 | -12.77 |
| 2020-08-04 | -13.38 |
| 2020-08-03 | -15.07 |
| 2020-07-31 | -14.60 |
| 2020-07-30 | -14.33 |
| 2020-07-29 | -13.72 |
| 2020-07-28 | -13.92 |
| 2020-07-27 | -14.26 |
| 2020-07-24 | -14.26 |
| 2020-07-23 | -12.43 |
| 2020-07-22 | -13.18 |
| 2020-07-21 | -11.15 |
| 2020-07-20 | -13.04 |
| 2020-07-17 | -12.77 |
| 2020-07-16 | -13.25 |
| 2020-07-15 | -11.49 |
| 2020-07-14 | -11.56 |
| 2020-07-13 | -10.47 |
| 2020-07-10 | -10.95 |
| 2020-07-09 | -9.12 |
| 2020-07-08 | -9.59 |
| 2020-07-07 | -9.93 |
| 2020-07-06 | -8.92 |
| 2020-07-03 | -12.37 |
| 2020-07-02 | -13.11 |
| 2020-06-30 | -15.82 |
| 2020-06-29 | -16.29 |
| 2020-06-26 | -15.48 |
| 2020-06-24 | -14.67 |
| 2020-06-23 | -14.26 |
| 2020-06-22 | -15.48 |
| 2020-06-19 | -15.27 |
| 2020-06-18 | -15.88 |
| 2020-06-17 | -15.82 |
| 2020-06-16 | -16.15 |
| 2020-06-15 | -18.18 |
| 2020-06-12 | -16.49 |
| 2020-06-11 | -15.95 |
| 2020-06-10 | -13.92 |
| 2020-06-09 | -13.99 |
| 2020-06-08 | -15.00 |
| 2020-06-05 | -15.00 |
| 2020-06-04 | -16.42 |
| 2020-06-03 | -16.56 |
| 2020-06-02 | -17.98 |
| 2020-06-01 | -18.93 |
| 2020-05-29 | -21.56 |
| 2020-05-28 | -21.06 |
| 2020-05-27 | -20.55 |
| 2020-05-26 | -20.04 |
| 2020-05-25 | -21.73 |
| 2020-05-22 | -21.73 |
| 2020-05-21 | -17.34 |
| 2020-05-20 | -16.66 |
| 2020-05-19 | -16.83 |
| 2020-05-18 | -18.18 |
| 2020-05-15 | -18.86 |
| 2020-05-14 | -18.86 |
| 2020-05-13 | -17.68 |
| 2020-05-12 | -17.34 |
| 2020-05-11 | -16.15 |
| 2020-05-08 | -17.51 |
| 2020-05-07 | -18.35 |
| 2020-05-06 | -17.68 |
| 2020-05-05 | -18.86 |
| 2020-05-04 | -19.70 |
| 2020-04-29 | -16.32 |
| 2020-04-28 | -16.32 |
| 2020-04-27 | -17.47 |
| 2020-04-24 | -18.99 |
| 2020-04-23 | -18.65 |
| 2020-04-22 | -18.82 |
| 2020-04-21 | -19.16 |
| 2020-04-20 | -17.14 |
| 2020-04-17 | -17.30 |
| 2020-04-16 | -18.31 |
| 2020-04-15 | -18.15 |
| 2020-04-14 | -16.80 |
| 2020-04-09 | -17.47 |
| 2020-04-08 | -18.48 |
| 2020-04-07 | -17.47 |
| 2020-04-06 | -19.32 |
| 2020-04-03 | -21.01 |
| 2020-04-02 | -20.84 |
| 2020-04-01 | -21.51 |
| 2020-03-31 | -19.66 |
| 2020-03-30 | -21.18 |
| 2020-03-27 | -20.00 |
| 2020-03-26 | -20.50 |
| 2020-03-25 | -19.83 |
| 2020-03-24 | -22.36 |
| 2020-03-23 | -25.89 |
| 2020-03-20 | -22.19 |
| 2020-03-19 | -25.89 |
| 2020-03-18 | -23.70 |
| 2020-03-17 | -20.50 |
| 2020-03-16 | -20.84 |
| 2020-03-13 | -17.98 |
| 2020-03-12 | -16.97 |
| 2020-03-11 | -13.77 |
| 2020-03-10 | -13.43 |
| 2020-03-09 | -14.27 |
| 2020-03-06 | -10.74 |
| 2020-03-05 | -8.88 |
| 2020-03-04 | -10.57 |
| 2020-03-03 | -10.40 |
| 2020-03-02 | -10.23 |
| 2020-02-28 | -10.90 |
| 2020-02-27 | -8.55 |
| 2020-02-26 | -9.22 |
| 2020-02-25 | -8.71 |
| 2020-02-24 | -8.88 |
| 2020-02-21 | -7.37 |
| 2020-02-20 | -6.52 |
| 2020-02-19 | -6.19 |
| 2020-02-18 | -6.69 |
| 2020-02-17 | -5.18 |
| 2020-02-14 | -5.68 |
| 2020-02-13 | -5.85 |
| 2020-02-12 | -5.51 |
| 2020-02-11 | -6.52 |
| 2020-02-10 | -7.70 |
| 2020-02-07 | -7.20 |
| 2020-02-06 | -6.69 |
| 2020-02-05 | -9.22 |
| 2020-02-04 | -9.56 |
| 2020-02-03 | -10.74 |
| 2020-01-31 | -10.74 |
| 2020-01-30 | -10.23 |
| 2020-01-29 | -8.04 |
| 2020-01-24 | -5.35 |
| 2020-01-23 | -5.68 |
| 2020-01-22 | -3.83 |
| 2020-01-21 | -5.18 |
| 2020-01-20 | -2.48 |
| 2020-01-17 | -1.64 |
| 2020-01-16 | -2.31 |
| 2020-01-15 | -2.48 |
| 2020-01-14 | -2.15 |
| 2020-01-13 | -1.81 |
| 2020-01-10 | -2.99 |
| 2020-01-09 | -2.99 |
| 2020-01-08 | -4.84 |
| 2020-01-07 | -4.17 |
| 2020-01-06 | -4.17 |
| 2020-01-03 | -3.49 |
| 2020-01-02 | -3.32 |
| 2019-12-31 | -4.17 |
| 2019-12-30 | -3.83 |
| 2019-12-27 | -4.34 |
| 2019-12-24 | -5.68 |
| 2019-12-23 | -5.35 |
| 2019-12-20 | -5.18 |
| 2019-12-19 | -5.68 |
| 2019-12-18 | -5.51 |
| 2019-12-17 | -5.68 |
| 2019-12-16 | -6.69 |
| 2019-12-13 | -6.19 |
| 2019-12-12 | -8.38 |
| 2019-12-11 | -9.72 |
| 2019-12-10 | -10.40 |
| 2019-12-09 | -10.06 |
| 2019-12-06 | -10.23 |
| 2019-12-05 | -10.90 |
| 2019-12-04 | -11.58 |
| 2019-12-03 | -10.57 |
| 2019-12-02 | -10.23 |
| 2019-11-29 | -10.74 |
| 2019-11-28 | -8.88 |
| 2019-11-27 | -8.55 |
| 2019-11-26 | -8.71 |
| 2019-11-25 | -8.55 |
| 2019-11-22 | -9.89 |
| 2019-11-21 | -10.40 |
| 2019-11-20 | -8.88 |
| 2019-11-19 | -8.21 |
| 2019-11-18 | -9.72 |
| 2019-11-15 | -10.74 |
| 2019-11-14 | -10.57 |
| 2019-11-13 | -10.06 |
| 2019-11-12 | -8.38 |
| 2019-11-11 | -8.71 |
| 2019-11-08 | -6.36 |
| 2019-11-07 | -5.68 |
| 2019-11-06 | -6.19 |
| 2019-11-05 | -6.19 |
| 2019-11-04 | -6.52 |
| 2019-11-01 | -8.04 |
| 2019-10-31 | -8.88 |
| 2019-10-30 | -9.66 |
| 2019-10-29 | -9.17 |
| 2019-10-28 | -9.00 |
| 2019-10-25 | -9.49 |
| 2019-10-24 | -9.49 |
| 2019-10-23 | -9.98 |
| 2019-10-22 | -9.33 |
| 2019-10-21 | -9.66 |
| 2019-10-18 | -9.49 |
| 2019-10-17 | -9.00 |
| 2019-10-16 | -9.82 |
| 2019-10-15 | -10.31 |
| 2019-10-14 | -10.15 |
| 2019-10-11 | -10.64 |
| 2019-10-10 | -12.93 |
| 2019-10-09 | -12.93 |
| 2019-10-08 | -12.28 |
| 2019-10-04 | -12.60 |
| 2019-10-03 | -11.62 |
| 2019-10-02 | -11.95 |
| 2019-09-30 | -11.79 |
| 2019-09-27 | -12.11 |
| 2019-09-26 | -11.95 |
| 2019-09-25 | -12.11 |
| 2019-09-24 | -10.97 |
| 2019-09-23 | -11.29 |
| 2019-09-20 | -10.48 |
| 2019-09-19 | -10.48 |
| 2019-09-18 | -9.49 |
| 2019-09-17 | -9.49 |
| 2019-09-16 | -8.51 |
| 2019-09-13 | -7.69 |
| 2019-09-12 | -8.51 |
| 2019-09-11 | -8.51 |
| 2019-09-10 | -9.82 |
| 2019-09-09 | -9.82 |
| 2019-09-06 | -10.15 |
| 2019-09-05 | -10.31 |
| 2019-09-04 | -10.64 |
| 2019-09-03 | -13.91 |
| 2019-09-02 | -13.59 |
| 2019-08-30 | -13.26 |
| 2019-08-29 | -13.42 |
| 2019-08-28 | -13.75 |
| 2019-08-27 | -13.59 |
| 2019-08-26 | -13.42 |
| 2019-08-23 | -11.95 |
| 2019-08-22 | -12.28 |
| 2019-08-21 | -11.62 |
| 2019-08-20 | -11.62 |
| 2019-08-19 | -11.79 |
| 2019-08-16 | -13.26 |
| 2019-08-15 | -14.24 |
| 2019-08-14 | -15.06 |
| 2019-08-13 | -14.89 |
| 2019-08-12 | -13.26 |
| 2019-08-09 | -12.77 |
| 2019-08-08 | -12.11 |
| 2019-08-07 | -12.44 |
| 2019-08-06 | -12.44 |
| 2019-08-05 | -12.11 |
| 2019-08-02 | -9.66 |
| 2019-08-01 | -7.37 |
| 2019-07-31 | -6.71 |
| 2019-07-30 | -5.57 |
| 2019-07-29 | -5.73 |
| 2019-07-26 | -4.91 |
| 2019-07-25 | -4.09 |
| 2019-07-24 | -4.42 |
| 2019-07-23 | -4.58 |
| 2019-07-22 | -5.07 |
| 2019-07-19 | -3.60 |
| 2019-07-18 | -4.58 |
| 2019-07-17 | -4.09 |
| 2019-07-16 | -4.09 |
| 2019-07-15 | -4.26 |
| 2019-07-12 | -4.42 |
| 2019-07-11 | -4.75 |
| 2019-07-10 | -5.40 |
| 2019-07-09 | -5.73 |
| 2019-07-08 | -5.07 |
| 2019-07-05 | -3.44 |
| 2019-07-04 | -3.27 |
| 2019-07-03 | -3.27 |
| 2019-07-02 | -3.11 |
| 2019-06-28 | -4.75 |
| 2019-06-27 | -4.42 |
| 2019-06-26 | -5.89 |
| 2019-06-25 | -6.06 |
| 2019-06-24 | -5.07 |
| 2019-06-21 | -5.07 |
| 2019-06-20 | -4.75 |
| 2019-06-19 | -6.22 |
| 2019-06-18 | -8.51 |
| 2019-06-17 | -9.17 |
| 2019-06-14 | -9.66 |
| 2019-06-13 | -9.00 |
| 2019-06-12 | -9.00 |
| 2019-06-11 | -7.53 |
| 2019-06-10 | -8.18 |
| 2019-06-06 | -10.31 |
| 2019-06-05 | -10.31 |
| 2019-06-04 | -10.97 |
| 2019-06-03 | -10.64 |
| 2019-05-31 | -10.48 |
| 2019-05-30 | -9.82 |
| 2019-05-29 | -9.49 |
| 2019-05-28 | -9.17 |
| 2019-05-27 | -9.49 |
| 2019-05-24 | -9.17 |
| 2019-05-23 | -9.49 |
| 2019-05-22 | -8.51 |
| 2019-05-21 | -8.35 |
| 2019-05-20 | -8.18 |
| 2019-05-17 | -7.69 |
| 2019-05-16 | -6.88 |
| 2019-05-15 | -7.04 |
| 2019-05-14 | -7.37 |
| 2019-05-10 | -6.06 |
| 2019-05-09 | -6.71 |
| 2019-05-08 | -4.58 |
| 2019-05-07 | -3.44 |
| 2019-05-06 | -3.77 |
| 2019-05-03 | -0.98 |
| 2019-05-02 | -1.47 |
| 2019-04-30 | -2.29 |
| 2019-04-29 | -1.47 |
| 2019-04-26 | -2.62 |
| 2019-04-25 | -2.62 |
| 2019-04-24 | -1.97 |
| 2019-04-23 | -1.48 |
| 2019-04-18 | -1.48 |
| 2019-04-17 | -0.83 |
| 2019-04-16 | -0.83 |
| 2019-04-15 | -1.97 |
| 2019-04-12 | -1.64 |
| 2019-04-11 | -1.81 |
| 2019-04-10 | -0.83 |
| 2019-04-09 | -0.67 |
| 2019-04-08 | -0.99 |
| 2019-04-04 | -1.32 |
| 2019-04-03 | -1.48 |
| 2019-04-02 | -2.46 |
| 2019-04-01 | -2.62 |
| 2019-03-29 | -4.25 |
| 2019-03-28 | -5.39 |
| 2019-03-27 | -5.23 |
| 2019-03-26 | -6.04 |
| 2019-03-25 | -6.04 |
| 2019-03-22 | -4.25 |
| 2019-03-21 | -4.25 |
| 2019-03-20 | -3.43 |
| 2019-03-19 | -2.95 |
| 2019-03-18 | -3.27 |
| 2019-03-15 | -4.25 |
| 2019-03-14 | -4.90 |
| 2019-03-13 | -5.23 |
| 2019-03-12 | -4.57 |
| 2019-03-11 | -6.20 |
| 2019-03-08 | -7.18 |
| 2019-03-07 | -5.55 |
| 2019-03-06 | -4.57 |
| 2019-03-05 | -4.74 |
| 2019-03-04 | -4.90 |
| 2019-03-01 | -5.23 |
| 2019-02-28 | -5.88 |
| 2019-02-27 | -5.39 |
| 2019-02-26 | -5.39 |
| 2019-02-25 | -4.74 |
| 2019-02-22 | -5.23 |
| 2019-02-21 | -5.88 |
| 2019-02-20 | -6.37 |
| 2019-02-19 | -7.18 |
| 2019-02-18 | -6.85 |
| 2019-02-15 | -8.48 |
| 2019-02-14 | -6.69 |
| 2019-02-13 | -6.53 |
| 2019-02-12 | -7.51 |
| 2019-02-11 | -7.67 |
| 2019-02-08 | -8.32 |
| 2019-02-04 | -8.32 |
| 2019-02-01 | -8.48 |
| 2019-01-31 | -8.32 |
| 2019-01-30 | -9.46 |
| 2019-01-29 | -9.78 |
| 2019-01-28 | -9.62 |
| 2019-01-25 | -9.46 |
| 2019-01-24 | -11.09 |
| 2019-01-23 | -11.41 |
| 2019-01-22 | -11.58 |
| 2019-01-21 | -10.92 |
| 2019-01-18 | -11.25 |
| 2019-01-17 | -12.06 |
| 2019-01-16 | -11.74 |
| 2019-01-15 | -12.06 |
| 2019-01-14 | -13.86 |
| 2019-01-11 | -12.72 |
| 2019-01-10 | -12.88 |
| 2019-01-09 | -13.20 |
| 2019-01-08 | -15.32 |
| 2019-01-07 | -15.16 |
| 2019-01-04 | -15.97 |
| 2019-01-03 | -17.76 |
| 2019-01-02 | -17.76 |
| 2018-12-31 | -15.16 |
| 2018-12-28 | -16.46 |
| 2018-12-27 | -16.62 |
| 2018-12-24 | -15.81 |
| 2018-12-21 | -15.48 |
| 2018-12-20 | -15.81 |
| 2018-12-19 | -15.16 |
| 2018-12-18 | -15.32 |
| 2018-12-17 | -14.18 |
| 2018-12-14 | -14.34 |
| 2018-12-13 | -12.72 |
| 2018-12-12 | -13.69 |
| 2018-12-11 | -15.48 |
| 2018-12-10 | -15.32 |
| 2018-12-07 | -14.67 |
| 2018-12-06 | -14.18 |
| 2018-12-05 | -12.06 |
| 2018-12-04 | -10.60 |
| 2018-12-03 | -10.76 |
| 2018-11-30 | -13.04 |
| 2018-11-29 | -13.20 |
| 2018-11-28 | -12.72 |
| 2018-11-27 | -13.86 |
| 2018-11-26 | -13.53 |
| 2018-11-23 | -14.83 |
| 2018-11-22 | -14.67 |
| 2018-11-21 | -14.83 |
| 2018-11-20 | -15.16 |
| 2018-11-19 | -13.86 |
| 2018-11-16 | -14.34 |
| 2018-11-15 | -14.34 |
| 2018-11-14 | -15.81 |
| 2018-11-13 | -15.32 |
| 2018-11-12 | -15.97 |
| 2018-11-09 | -16.14 |
| 2018-11-08 | -14.02 |
| 2018-11-07 | -14.34 |
| 2018-11-06 | -14.51 |
| 2018-11-05 | -15.16 |
| 2018-11-02 | -13.37 |
| 2018-11-01 | -16.95 |
| 2018-10-31 | -18.42 |
| 2018-10-30 | -19.20 |
| 2018-10-29 | -18.57 |
| 2018-10-26 | -19.04 |
| 2018-10-25 | -17.93 |
| 2018-10-24 | -17.15 |
| 2018-10-23 | -16.99 |
| 2018-10-22 | -14.46 |
| 2018-10-19 | -16.36 |
| 2018-10-18 | -16.83 |
| 2018-10-16 | -16.67 |
| 2018-10-15 | -16.83 |
| 2018-10-12 | -15.73 |
| 2018-10-11 | -17.46 |
| 2018-10-10 | -14.30 |
| 2018-10-09 | -14.46 |
| 2018-10-08 | -14.30 |
| 2018-10-05 | -13.20 |
| 2018-10-04 | -13.04 |
| 2018-10-03 | -11.78 |
| 2018-10-02 | -11.62 |
| 2018-09-28 | -9.57 |
| 2018-09-27 | -9.73 |
| 2018-09-26 | -9.41 |
| 2018-09-24 | -10.52 |
| 2018-09-21 | -8.94 |
| 2018-09-20 | -10.52 |
| 2018-09-19 | -10.83 |
| 2018-09-18 | -11.78 |
| 2018-09-17 | -12.25 |
| 2018-09-14 | -11.15 |
| 2018-09-13 | -11.94 |
| 2018-09-12 | -13.83 |
| 2018-09-11 | -13.83 |
| 2018-09-10 | -13.04 |
| 2018-09-07 | -12.25 |
| 2018-09-06 | -11.94 |
| 2018-09-05 | -11.46 |
| 2018-09-04 | -8.94 |
| 2018-09-03 | -9.89 |
| 2018-08-31 | -9.57 |
| 2018-08-30 | -8.62 |
| 2018-08-29 | -7.83 |
| 2018-08-28 | -7.99 |
| 2018-08-27 | -8.31 |
| 2018-08-24 | -10.36 |
| 2018-08-23 | -10.20 |
| 2018-08-22 | -9.57 |
| 2018-08-21 | -10.04 |
| 2018-08-20 | -10.52 |
| 2018-08-17 | -11.78 |
| 2018-08-16 | -11.94 |
| 2018-08-15 | -11.62 |
| 2018-08-14 | -10.04 |
| 2018-08-13 | -9.57 |
| 2018-08-10 | -8.47 |
| 2018-08-09 | -7.52 |
| 2018-08-08 | -8.31 |
| 2018-08-07 | -8.62 |
| 2018-08-06 | -9.89 |
| 2018-08-03 | -10.52 |
| 2018-08-02 | -10.36 |
| 2018-08-01 | -8.47 |
| 2018-07-31 | -7.52 |
| 2018-07-30 | -7.20 |
| 2018-07-27 | -7.05 |
| 2018-07-26 | -7.05 |
| 2018-07-25 | -6.26 |
| 2018-07-24 | -7.20 |
| 2018-07-23 | -8.47 |
| 2018-07-20 | -8.62 |
| 2018-07-19 | -9.41 |
| 2018-07-18 | -9.10 |
| 2018-07-17 | -8.62 |
| 2018-07-16 | -7.68 |
| 2018-07-13 | -7.68 |
| 2018-07-12 | -7.83 |
| 2018-07-11 | -8.47 |
| 2018-07-10 | -7.20 |
| 2018-07-09 | -7.05 |
| 2018-07-06 | -8.78 |
| 2018-07-05 | -9.10 |
| 2018-07-04 | -9.25 |
| 2018-07-03 | -8.15 |
| 2018-06-29 | -7.05 |
| 2018-06-28 | -8.47 |
| 2018-06-27 | -8.94 |
| 2018-06-26 | -7.20 |
| 2018-06-25 | -6.89 |
| 2018-06-22 | -5.78 |
| 2018-06-21 | -6.10 |
| 2018-06-20 | -4.52 |
| 2018-06-19 | -5.31 |
| 2018-06-15 | -2.94 |
| 2018-06-14 | -2.31 |
| 2018-06-13 | -1.52 |
| 2018-06-12 | -0.26 |
| 2018-06-11 | -0.42 |
| 2018-06-08 | -1.05 |
| 2018-06-07 | 0.85 |
| 2018-06-06 | 0.06 |
| 2018-06-05 | -0.57 |
| 2018-06-04 | -0.89 |
| 2018-06-01 | -2.31 |
| 2018-05-31 | -2.31 |
| 2018-05-30 | -4.05 |
| 2018-05-29 | -2.47 |
| 2018-05-28 | -1.52 |
| 2018-05-25 | -2.00 |
| 2018-05-24 | -1.84 |
| 2018-05-23 | -2.15 |
| 2018-05-21 | -0.26 |
| 2018-05-18 | -1.05 |
| 2018-05-17 | -1.36 |
| 2018-05-16 | -1.05 |
| 2018-05-15 | -0.73 |
| 2018-05-14 | 0.21 |
| 2018-05-11 | -1.21 |
| 2018-05-10 | -2.15 |
| 2018-05-09 | -2.94 |
| 2018-05-08 | -3.26 |
| 2018-05-07 | -4.68 |
| 2018-05-04 | -4.99 |
| 2018-05-03 | -3.89 |
| 2018-05-02 | -2.63 |
| 2018-04-30 | -2.00 |
| 2018-04-27 | -4.05 |
| 2018-04-26 | -4.71 |
| 2018-04-25 | -3.77 |
| 2018-04-24 | -2.83 |
| 2018-04-23 | -4.08 |
| 2018-04-20 | -3.61 |
| 2018-04-19 | -2.35 |
| 2018-04-18 | -3.77 |
| 2018-04-17 | -4.71 |
| 2018-04-16 | -3.92 |
| 2018-04-13 | -2.20 |
| 2018-04-12 | -2.04 |
| 2018-04-11 | -1.88 |
| 2018-04-10 | -2.51 |
| 2018-04-09 | -3.92 |
| 2018-04-06 | -5.49 |
| 2018-04-04 | -6.59 |
| 2018-04-03 | -4.08 |
| 2018-03-29 | -4.55 |
| 2018-03-28 | -4.71 |
| 2018-03-27 | -2.35 |
| 2018-03-26 | -2.98 |
| 2018-03-23 | -4.08 |
| 2018-03-22 | -1.41 |
| 2018-03-21 | -0.47 |
| 2018-03-20 | 0.16 |
| 2018-03-19 | 0.00 |
| 2018-03-16 | -0.16 |
| 2018-03-15 | 0.00 |
| 2018-03-14 | -0.16 |
| 2018-03-13 | 0.16 |
| 2018-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy