Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00610 | 1992-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0610 % |
|---|---|
| 2026-02-27 | -69.39 |
| 2026-02-26 | -69.07 |
| 2026-02-25 | -69.07 |
| 2026-02-24 | -70.36 |
| 2026-02-23 | -69.71 |
| 2026-02-20 | -69.07 |
| 2026-02-16 | -69.07 |
| 2026-02-13 | -71.00 |
| 2026-02-12 | -70.68 |
| 2026-02-11 | -70.68 |
| 2026-02-10 | -70.68 |
| 2026-02-09 | -70.68 |
| 2026-02-06 | -70.68 |
| 2026-02-05 | -71.32 |
| 2026-02-04 | -71.32 |
| 2026-02-03 | -71.32 |
| 2026-02-02 | -71.65 |
| 2026-01-30 | -71.00 |
| 2026-01-29 | -71.32 |
| 2026-01-28 | -70.36 |
| 2026-01-27 | -71.32 |
| 2026-01-26 | -71.32 |
| 2026-01-23 | -71.32 |
| 2026-01-22 | -71.97 |
| 2026-01-21 | -71.97 |
| 2026-01-20 | -71.65 |
| 2026-01-19 | -71.32 |
| 2026-01-16 | -70.68 |
| 2026-01-15 | -71.97 |
| 2026-01-14 | -71.97 |
| 2026-01-13 | -71.32 |
| 2026-01-12 | -71.97 |
| 2026-01-09 | -71.97 |
| 2026-01-08 | -71.00 |
| 2026-01-07 | -70.68 |
| 2026-01-06 | -70.68 |
| 2026-01-05 | -70.68 |
| 2026-01-02 | -70.36 |
| 2025-12-31 | -70.68 |
| 2025-12-30 | -70.68 |
| 2025-12-29 | -70.68 |
| 2025-12-24 | -72.61 |
| 2025-12-23 | -72.29 |
| 2025-12-22 | -72.29 |
| 2025-12-19 | -72.29 |
| 2025-12-18 | -72.61 |
| 2025-12-17 | -72.61 |
| 2025-12-16 | -72.93 |
| 2025-12-15 | -71.65 |
| 2025-12-12 | -71.00 |
| 2025-12-11 | -70.36 |
| 2025-12-10 | -70.36 |
| 2025-12-09 | -71.00 |
| 2025-12-08 | -71.00 |
| 2025-12-05 | -70.36 |
| 2025-12-04 | -70.36 |
| 2025-12-03 | -70.36 |
| 2025-12-02 | -70.36 |
| 2025-12-01 | -70.36 |
| 2025-11-28 | -70.03 |
| 2025-11-27 | -70.03 |
| 2025-11-26 | -68.75 |
| 2025-11-25 | -68.75 |
| 2025-11-24 | -68.75 |
| 2025-11-21 | -68.10 |
| 2025-11-20 | -68.75 |
| 2025-11-19 | -68.75 |
| 2025-11-18 | -70.03 |
| 2025-11-17 | -70.03 |
| 2025-11-14 | -71.00 |
| 2025-11-13 | -72.61 |
| 2025-11-12 | -72.29 |
| 2025-11-11 | -73.90 |
| 2025-11-10 | -74.87 |
| 2025-11-07 | -75.51 |
| 2025-11-06 | -75.19 |
| 2025-11-05 | -75.51 |
| 2025-11-04 | -75.51 |
| 2025-11-03 | -75.51 |
| 2025-10-31 | -74.55 |
| 2025-10-30 | -76.48 |
| 2025-10-28 | -75.83 |
| 2025-10-27 | -76.16 |
| 2025-10-24 | -76.16 |
| 2025-10-23 | -76.16 |
| 2025-10-22 | -75.83 |
| 2025-10-21 | -75.83 |
| 2025-10-20 | -75.83 |
| 2025-10-17 | -76.48 |
| 2025-10-16 | -75.83 |
| 2025-10-15 | -75.19 |
| 2025-10-14 | -75.19 |
| 2025-10-13 | -74.55 |
| 2025-10-10 | -74.55 |
| 2025-10-09 | -74.55 |
| 2025-10-08 | -73.58 |
| 2025-10-06 | -74.55 |
| 2025-10-03 | -73.90 |
| 2025-10-02 | -74.87 |
| 2025-09-30 | -75.83 |
| 2025-09-29 | -75.19 |
| 2025-09-26 | -75.19 |
| 2025-09-25 | -75.19 |
| 2025-09-24 | -74.87 |
| 2025-09-23 | -74.87 |
| 2025-09-22 | -75.83 |
| 2025-09-19 | -75.19 |
| 2025-09-18 | -75.83 |
| 2025-09-17 | -74.87 |
| 2025-09-16 | -75.83 |
| 2025-09-15 | -75.19 |
| 2025-09-12 | -75.83 |
| 2025-09-11 | -75.83 |
| 2025-09-10 | -75.83 |
| 2025-09-09 | -77.12 |
| 2025-09-08 | -77.12 |
| 2025-09-05 | -76.80 |
| 2025-09-04 | -77.77 |
| 2025-09-03 | -77.77 |
| 2025-09-02 | -77.77 |
| 2025-09-01 | -77.45 |
| 2025-08-29 | -77.45 |
| 2025-08-28 | -76.48 |
| 2025-08-27 | -78.09 |
| 2025-08-26 | -78.41 |
| 2025-08-25 | -77.77 |
| 2025-08-22 | -77.45 |
| 2025-08-21 | -77.77 |
| 2025-08-20 | -77.12 |
| 2025-08-19 | -77.77 |
| 2025-08-18 | -77.77 |
| 2025-08-15 | -78.09 |
| 2025-08-14 | -77.77 |
| 2025-08-13 | -77.12 |
| 2025-08-12 | -76.80 |
| 2025-08-11 | -76.48 |
| 2025-08-08 | -76.48 |
| 2025-08-07 | -76.48 |
| 2025-08-06 | -75.83 |
| 2025-08-05 | -75.83 |
| 2025-08-04 | -76.16 |
| 2025-08-01 | -75.83 |
| 2025-07-31 | -75.83 |
| 2025-07-30 | -75.51 |
| 2025-07-29 | -77.12 |
| 2025-07-28 | -76.48 |
| 2025-07-25 | -77.77 |
| 2025-07-24 | -77.77 |
| 2025-07-23 | -78.09 |
| 2025-07-22 | -78.41 |
| 2025-07-21 | -78.41 |
| 2025-07-18 | -78.73 |
| 2025-07-17 | -78.73 |
| 2025-07-16 | -78.73 |
| 2025-07-15 | -78.41 |
| 2025-07-14 | -78.41 |
| 2025-07-11 | -78.09 |
| 2025-07-10 | -78.09 |
| 2025-07-09 | -78.73 |
| 2025-07-08 | -78.73 |
| 2025-07-07 | -78.41 |
| 2025-07-04 | -78.41 |
| 2025-07-03 | -78.41 |
| 2025-07-02 | -78.41 |
| 2025-06-30 | -79.06 |
| 2025-06-27 | -78.41 |
| 2025-06-26 | -79.06 |
| 2025-06-25 | -78.41 |
| 2025-06-24 | -78.41 |
| 2025-06-23 | -79.06 |
| 2025-06-20 | -79.06 |
| 2025-06-19 | -79.06 |
| 2025-06-18 | -78.41 |
| 2025-06-17 | -78.09 |
| 2025-06-16 | -78.73 |
| 2025-06-13 | -78.09 |
| 2025-06-12 | -79.06 |
| 2025-06-11 | -79.06 |
| 2025-06-10 | -78.73 |
| 2025-06-09 | -79.06 |
| 2025-06-06 | -79.38 |
| 2025-06-05 | -79.06 |
| 2025-06-04 | -79.06 |
| 2025-06-03 | -79.06 |
| 2025-06-02 | -79.70 |
| 2025-05-30 | -79.70 |
| 2025-05-29 | -80.02 |
| 2025-05-28 | -80.67 |
| 2025-05-27 | -80.02 |
| 2025-05-26 | -79.38 |
| 2025-05-23 | -79.38 |
| 2025-05-22 | -79.70 |
| 2025-05-21 | -80.02 |
| 2025-05-20 | -79.70 |
| 2025-05-19 | -79.70 |
| 2025-05-16 | -79.38 |
| 2025-05-15 | -80.02 |
| 2025-05-14 | -80.02 |
| 2025-05-13 | -80.02 |
| 2025-05-12 | -80.02 |
| 2025-05-09 | -79.38 |
| 2025-05-08 | -79.70 |
| 2025-05-07 | -79.70 |
| 2025-05-06 | -80.35 |
| 2025-05-02 | -80.35 |
| 2025-04-30 | -80.35 |
| 2025-04-29 | -80.35 |
| 2025-04-28 | -80.35 |
| 2025-04-25 | -80.67 |
| 2025-04-24 | -80.35 |
| 2025-04-23 | -80.67 |
| 2025-04-22 | -80.02 |
| 2025-04-17 | -80.35 |
| 2025-04-16 | -80.02 |
| 2025-04-15 | -79.70 |
| 2025-04-14 | -80.02 |
| 2025-04-11 | -80.35 |
| 2025-04-10 | -80.35 |
| 2025-04-09 | -80.99 |
| 2025-04-08 | -80.99 |
| 2025-04-07 | -81.63 |
| 2025-04-03 | -80.99 |
| 2025-04-02 | -80.67 |
| 2025-04-01 | -80.02 |
| 2025-03-31 | -80.02 |
| 2025-03-28 | -80.35 |
| 2025-03-27 | -80.35 |
| 2025-03-26 | -80.35 |
| 2025-03-25 | -80.02 |
| 2025-03-24 | -79.06 |
| 2025-03-21 | -78.09 |
| 2025-03-20 | -79.70 |
| 2025-03-19 | -79.38 |
| 2025-03-18 | -78.73 |
| 2025-03-17 | -78.41 |
| 2025-03-14 | -79.06 |
| 2025-03-13 | -79.06 |
| 2025-03-12 | -79.06 |
| 2025-03-11 | -79.38 |
| 2025-03-10 | -79.38 |
| 2025-03-07 | -79.38 |
| 2025-03-06 | -80.02 |
| 2025-03-05 | -80.02 |
| 2025-03-04 | -79.06 |
| 2025-03-03 | -79.70 |
| 2025-02-28 | -80.02 |
| 2025-02-27 | -80.02 |
| 2025-02-26 | -79.70 |
| 2025-02-25 | -80.02 |
| 2025-02-24 | -79.70 |
| 2025-02-21 | -79.06 |
| 2025-02-20 | -79.06 |
| 2025-02-19 | -79.38 |
| 2025-02-18 | -79.06 |
| 2025-02-17 | -79.06 |
| 2025-02-14 | -79.38 |
| 2025-02-13 | -79.70 |
| 2025-02-12 | -80.35 |
| 2025-02-11 | -79.38 |
| 2025-02-10 | -79.38 |
| 2025-02-07 | -79.06 |
| 2025-02-06 | -79.06 |
| 2025-02-05 | -79.06 |
| 2025-02-04 | -80.02 |
| 2025-02-03 | -79.70 |
| 2025-01-28 | -79.70 |
| 2025-01-27 | -79.06 |
| 2025-01-24 | -79.06 |
| 2025-01-23 | -78.41 |
| 2025-01-22 | -78.41 |
| 2025-01-21 | -78.41 |
| 2025-01-20 | -78.41 |
| 2025-01-17 | -78.41 |
| 2025-01-16 | -78.41 |
| 2025-01-15 | -78.41 |
| 2025-01-14 | -78.41 |
| 2025-01-13 | -78.41 |
| 2025-01-10 | -78.41 |
| 2025-01-09 | -78.09 |
| 2025-01-08 | -78.41 |
| 2025-01-07 | -77.77 |
| 2025-01-06 | -78.09 |
| 2025-01-03 | -78.09 |
| 2025-01-02 | -77.12 |
| 2024-12-31 | -76.80 |
| 2024-12-30 | -78.09 |
| 2024-12-27 | -78.41 |
| 2024-12-24 | -77.45 |
| 2024-12-23 | -77.77 |
| 2024-12-20 | -77.77 |
| 2024-12-19 | -77.77 |
| 2024-12-18 | -77.77 |
| 2024-12-17 | -77.45 |
| 2024-12-16 | -77.12 |
| 2024-12-13 | -76.80 |
| 2024-12-12 | -76.48 |
| 2024-12-11 | -76.48 |
| 2024-12-10 | -77.12 |
| 2024-12-09 | -77.45 |
| 2024-12-06 | -77.45 |
| 2024-12-05 | -77.45 |
| 2024-12-04 | -77.45 |
| 2024-12-03 | -77.12 |
| 2024-12-02 | -77.77 |
| 2024-11-29 | -78.09 |
| 2024-11-28 | -77.12 |
| 2024-11-27 | -77.12 |
| 2024-11-26 | -77.12 |
| 2024-11-25 | -76.48 |
| 2024-11-22 | -76.48 |
| 2024-11-21 | -76.48 |
| 2024-11-20 | -76.48 |
| 2024-11-19 | -76.16 |
| 2024-11-18 | -76.16 |
| 2024-11-15 | -76.16 |
| 2024-11-14 | -76.16 |
| 2024-11-13 | -76.48 |
| 2024-11-12 | -75.51 |
| 2024-11-11 | -76.48 |
| 2024-11-08 | -76.48 |
| 2024-11-07 | -76.16 |
| 2024-11-06 | -76.80 |
| 2024-11-05 | -75.83 |
| 2024-11-04 | -75.83 |
| 2024-11-01 | -75.51 |
| 2024-10-31 | -75.51 |
| 2024-10-30 | -75.51 |
| 2024-10-29 | -76.48 |
| 2024-10-28 | -76.16 |
| 2024-10-25 | -76.16 |
| 2024-10-24 | -75.19 |
| 2024-10-23 | -76.16 |
| 2024-10-22 | -76.48 |
| 2024-10-21 | -77.45 |
| 2024-10-18 | -75.83 |
| 2024-10-17 | -77.45 |
| 2024-10-16 | -76.16 |
| 2024-10-15 | -75.51 |
| 2024-10-14 | -75.19 |
| 2024-10-10 | -75.19 |
| 2024-10-09 | -75.51 |
| 2024-10-08 | -74.22 |
| 2024-10-07 | -72.61 |
| 2024-10-04 | -72.93 |
| 2024-10-03 | -72.61 |
| 2024-10-02 | -71.97 |
| 2024-09-30 | -75.19 |
| 2024-09-27 | -77.45 |
| 2024-09-26 | -77.45 |
| 2024-09-25 | -77.45 |
| 2024-09-24 | -77.45 |
| 2024-09-23 | -77.45 |
| 2024-09-20 | -77.45 |
| 2024-09-19 | -77.77 |
| 2024-09-17 | -77.77 |
| 2024-09-16 | -77.77 |
| 2024-09-13 | -77.77 |
| 2024-09-12 | -77.77 |
| 2024-09-11 | -77.77 |
| 2024-09-10 | -77.77 |
| 2024-09-09 | -77.77 |
| 2024-09-05 | -77.45 |
| 2024-09-04 | -77.45 |
| 2024-09-03 | -76.80 |
| 2024-09-02 | -76.80 |
| 2024-08-30 | -76.80 |
| 2024-08-29 | -76.16 |
| 2024-08-28 | -76.48 |
| 2024-08-27 | -76.48 |
| 2024-08-26 | -77.12 |
| 2024-08-23 | -77.12 |
| 2024-08-22 | -77.12 |
| 2024-08-21 | -77.12 |
| 2024-08-20 | -76.48 |
| 2024-08-19 | -76.48 |
| 2024-08-16 | -76.16 |
| 2024-08-15 | -76.16 |
| 2024-08-14 | -76.16 |
| 2024-08-13 | -76.80 |
| 2024-08-12 | -75.83 |
| 2024-08-09 | -75.83 |
| 2024-08-08 | -75.51 |
| 2024-08-07 | -75.51 |
| 2024-08-06 | -75.83 |
| 2024-08-05 | -76.80 |
| 2024-08-02 | -76.80 |
| 2024-08-01 | -75.19 |
| 2024-07-31 | -74.87 |
| 2024-07-30 | -74.87 |
| 2024-07-29 | -74.55 |
| 2024-07-26 | -74.55 |
| 2024-07-25 | -75.19 |
| 2024-07-24 | -75.51 |
| 2024-07-23 | -75.51 |
| 2024-07-22 | -75.51 |
| 2024-07-19 | -75.83 |
| 2024-07-18 | -75.51 |
| 2024-07-17 | -75.51 |
| 2024-07-16 | -75.51 |
| 2024-07-15 | -76.48 |
| 2024-07-12 | -76.80 |
| 2024-07-11 | -77.12 |
| 2024-07-10 | -77.45 |
| 2024-07-09 | -76.48 |
| 2024-07-08 | -75.19 |
| 2024-07-05 | -75.83 |
| 2024-07-04 | -75.19 |
| 2024-07-03 | -75.19 |
| 2024-07-02 | -76.16 |
| 2024-06-28 | -73.90 |
| 2024-06-27 | -75.51 |
| 2024-06-26 | -75.51 |
| 2024-06-25 | -75.51 |
| 2024-06-24 | -75.83 |
| 2024-06-21 | -75.83 |
| 2024-06-20 | -74.22 |
| 2024-06-19 | -74.22 |
| 2024-06-18 | -74.22 |
| 2024-06-17 | -74.22 |
| 2024-06-14 | -74.22 |
| 2024-06-13 | -74.22 |
| 2024-06-12 | -74.22 |
| 2024-06-11 | -73.90 |
| 2024-06-07 | -73.90 |
| 2024-06-06 | -73.58 |
| 2024-06-05 | -72.93 |
| 2024-06-04 | -73.26 |
| 2024-06-03 | -72.93 |
| 2024-05-31 | -72.93 |
| 2024-05-30 | -73.58 |
| 2024-05-29 | -73.26 |
| 2024-05-28 | -72.93 |
| 2024-05-27 | -71.00 |
| 2024-05-24 | -71.00 |
| 2024-05-23 | -70.68 |
| 2024-05-22 | -70.68 |
| 2024-05-21 | -70.68 |
| 2024-05-20 | -70.03 |
| 2024-05-17 | -69.71 |
| 2024-05-16 | -69.71 |
| 2024-05-14 | -71.32 |
| 2024-05-13 | -71.32 |
| 2024-05-10 | -71.32 |
| 2024-05-09 | -71.32 |
| 2024-05-08 | -71.32 |
| 2024-05-07 | -71.32 |
| 2024-05-06 | -71.00 |
| 2024-05-03 | -71.00 |
| 2024-05-02 | -70.68 |
| 2024-04-30 | -70.68 |
| 2024-04-29 | -70.68 |
| 2024-04-26 | -70.68 |
| 2024-04-25 | -71.97 |
| 2024-04-24 | -71.97 |
| 2024-04-23 | -71.97 |
| 2024-04-22 | -71.65 |
| 2024-04-19 | -71.00 |
| 2024-04-18 | -71.00 |
| 2024-04-17 | -71.00 |
| 2024-04-16 | -71.00 |
| 2024-04-15 | -70.36 |
| 2024-04-12 | -70.03 |
| 2024-04-11 | -71.00 |
| 2024-04-10 | -71.00 |
| 2024-04-09 | -70.36 |
| 2024-04-08 | -70.36 |
| 2024-04-05 | -70.36 |
| 2024-04-03 | -70.36 |
| 2024-04-02 | -69.39 |
| 2024-03-28 | -70.68 |
| 2024-03-27 | -70.68 |
| 2024-03-26 | -70.68 |
| 2024-03-25 | -70.68 |
| 2024-03-22 | -70.68 |
| 2024-03-21 | -70.68 |
| 2024-03-20 | -70.68 |
| 2024-03-19 | -70.68 |
| 2024-03-18 | -70.68 |
| 2024-03-15 | -70.68 |
| 2024-03-14 | -70.36 |
| 2024-03-13 | -70.36 |
| 2024-03-12 | -69.39 |
| 2024-03-11 | -69.39 |
| 2024-03-08 | -69.07 |
| 2024-03-07 | -69.07 |
| 2024-03-06 | -69.07 |
| 2024-03-05 | -69.07 |
| 2024-03-04 | -69.07 |
| 2024-03-01 | -69.07 |
| 2024-02-29 | -68.10 |
| 2024-02-28 | -69.39 |
| 2024-02-27 | -69.39 |
| 2024-02-26 | -69.39 |
| 2024-02-23 | -68.75 |
| 2024-02-22 | -69.07 |
| 2024-02-21 | -69.39 |
| 2024-02-20 | -69.39 |
| 2024-02-19 | -69.39 |
| 2024-02-16 | -69.39 |
| 2024-02-15 | -68.75 |
| 2024-02-14 | -70.36 |
| 2024-02-09 | -70.36 |
| 2024-02-08 | -70.36 |
| 2024-02-07 | -70.36 |
| 2024-02-06 | -70.36 |
| 2024-02-05 | -70.36 |
| 2024-02-02 | -70.68 |
| 2024-02-01 | -70.03 |
| 2024-01-31 | -70.36 |
| 2024-01-30 | -70.36 |
| 2024-01-29 | -69.71 |
| 2024-01-26 | -69.39 |
| 2024-01-25 | -69.39 |
| 2024-01-24 | -69.71 |
| 2024-01-23 | -70.36 |
| 2024-01-22 | -71.65 |
| 2024-01-19 | -70.03 |
| 2024-01-18 | -71.00 |
| 2024-01-17 | -71.00 |
| 2024-01-16 | -70.03 |
| 2024-01-15 | -70.03 |
| 2024-01-12 | -69.71 |
| 2024-01-11 | -69.39 |
| 2024-01-10 | -69.39 |
| 2024-01-09 | -69.39 |
| 2024-01-08 | -70.36 |
| 2024-01-05 | -69.07 |
| 2024-01-04 | -68.10 |
| 2024-01-03 | -69.07 |
| 2024-01-02 | -69.39 |
| 2023-12-29 | -70.36 |
| 2023-12-28 | -69.39 |
| 2023-12-27 | -70.36 |
| 2023-12-22 | -69.39 |
| 2023-12-21 | -69.39 |
| 2023-12-20 | -67.78 |
| 2023-12-19 | -67.13 |
| 2023-12-18 | -67.13 |
| 2023-12-15 | -66.17 |
| 2023-12-14 | -66.49 |
| 2023-12-13 | -66.17 |
| 2023-12-12 | -64.88 |
| 2023-12-11 | -64.23 |
| 2023-12-08 | -62.30 |
| 2023-12-07 | -61.33 |
| 2023-12-06 | -60.05 |
| 2023-12-05 | -60.05 |
| 2023-12-04 | -59.72 |
| 2023-12-01 | -59.72 |
| 2023-11-30 | -60.69 |
| 2023-11-29 | -60.69 |
| 2023-11-28 | -60.69 |
| 2023-11-27 | -60.37 |
| 2023-11-24 | -59.72 |
| 2023-11-23 | -58.11 |
| 2023-11-22 | -59.72 |
| 2023-11-21 | -60.05 |
| 2023-11-20 | -59.72 |
| 2023-11-17 | -60.69 |
| 2023-11-16 | -60.05 |
| 2023-11-15 | -60.05 |
| 2023-11-14 | -60.37 |
| 2023-11-13 | -60.37 |
| 2023-11-10 | -60.37 |
| 2023-11-09 | -60.37 |
| 2023-11-08 | -60.05 |
| 2023-11-07 | -60.05 |
| 2023-11-06 | -59.72 |
| 2023-11-03 | -59.72 |
| 2023-11-02 | -59.72 |
| 2023-11-01 | -59.40 |
| 2023-10-31 | -59.40 |
| 2023-10-30 | -60.05 |
| 2023-10-27 | -60.05 |
| 2023-10-26 | -60.05 |
| 2023-10-25 | -60.05 |
| 2023-10-24 | -60.05 |
| 2023-10-20 | -60.05 |
| 2023-10-19 | -59.40 |
| 2023-10-18 | -59.40 |
| 2023-10-17 | -59.40 |
| 2023-10-16 | -59.40 |
| 2023-10-13 | -58.76 |
| 2023-10-12 | -59.72 |
| 2023-10-11 | -59.72 |
| 2023-10-10 | -59.08 |
| 2023-10-09 | -58.76 |
| 2023-10-06 | -60.05 |
| 2023-10-05 | -60.05 |
| 2023-10-04 | -60.05 |
| 2023-10-03 | -60.05 |
| 2023-09-29 | -59.72 |
| 2023-09-28 | -59.72 |
| 2023-09-27 | -60.69 |
| 2023-09-26 | -60.37 |
| 2023-09-25 | -60.05 |
| 2023-09-22 | -59.40 |
| 2023-09-21 | -59.40 |
| 2023-09-20 | -58.76 |
| 2023-09-19 | -59.72 |
| 2023-09-18 | -60.69 |
| 2023-09-15 | -59.72 |
| 2023-09-14 | -58.11 |
| 2023-09-13 | -58.11 |
| 2023-09-12 | -59.40 |
| 2023-09-11 | -58.43 |
| 2023-09-07 | -58.76 |
| 2023-09-06 | -58.76 |
| 2023-09-05 | -60.37 |
| 2023-09-04 | -59.72 |
| 2023-08-31 | -60.37 |
| 2023-08-30 | -60.05 |
| 2023-08-29 | -59.72 |
| 2023-08-28 | -60.05 |
| 2023-08-25 | -59.72 |
| 2023-08-24 | -59.40 |
| 2023-08-23 | -59.40 |
| 2023-08-22 | -61.33 |
| 2023-08-21 | -61.33 |
| 2023-08-18 | -61.66 |
| 2023-08-17 | -61.66 |
| 2023-08-16 | -60.37 |
| 2023-08-15 | -59.72 |
| 2023-08-14 | -57.47 |
| 2023-08-11 | -54.89 |
| 2023-08-10 | -54.89 |
| 2023-08-09 | -54.89 |
| 2023-08-08 | -51.99 |
| 2023-08-07 | -51.67 |
| 2023-08-04 | -51.67 |
| 2023-08-03 | -51.67 |
| 2023-08-02 | -51.67 |
| 2023-08-01 | -51.67 |
| 2023-07-31 | -51.67 |
| 2023-07-28 | -51.99 |
| 2023-07-27 | -51.67 |
| 2023-07-26 | -51.67 |
| 2023-07-25 | -51.67 |
| 2023-07-24 | -52.31 |
| 2023-07-21 | -51.67 |
| 2023-07-20 | -51.67 |
| 2023-07-19 | -51.67 |
| 2023-07-18 | -51.35 |
| 2023-07-14 | -51.35 |
| 2023-07-13 | -51.35 |
| 2023-07-12 | -51.35 |
| 2023-07-11 | -51.35 |
| 2023-07-10 | -51.35 |
| 2023-07-07 | -51.35 |
| 2023-07-06 | -51.67 |
| 2023-07-05 | -51.02 |
| 2023-07-04 | -50.38 |
| 2023-07-03 | -49.41 |
| 2023-06-30 | -51.35 |
| 2023-06-29 | -51.67 |
| 2023-06-28 | -51.67 |
| 2023-06-27 | -50.38 |
| 2023-06-26 | -51.02 |
| 2023-06-23 | -50.06 |
| 2023-06-21 | -50.06 |
| 2023-06-20 | -48.77 |
| 2023-06-19 | -48.77 |
| 2023-06-16 | -50.06 |
| 2023-06-15 | -49.09 |
| 2023-06-14 | -48.45 |
| 2023-06-13 | -50.06 |
| 2023-06-12 | -48.45 |
| 2023-06-09 | -48.12 |
| 2023-06-08 | -49.09 |
| 2023-06-07 | -50.06 |
| 2023-06-06 | -50.38 |
| 2023-06-05 | -50.70 |
| 2023-06-02 | -52.96 |
| 2023-06-01 | -53.92 |
| 2023-05-31 | -53.60 |
| 2023-05-30 | -52.96 |
| 2023-05-29 | -52.31 |
| 2023-05-25 | -53.92 |
| 2023-05-24 | -52.96 |
| 2023-05-23 | -52.96 |
| 2023-05-22 | -53.92 |
| 2023-05-19 | -52.63 |
| 2023-05-18 | -51.67 |
| 2023-05-17 | -51.67 |
| 2023-05-16 | -51.67 |
| 2023-05-15 | -51.99 |
| 2023-05-12 | -50.70 |
| 2023-05-11 | -51.02 |
| 2023-05-10 | -50.70 |
| 2023-05-09 | -50.06 |
| 2023-05-08 | -50.06 |
| 2023-05-05 | -51.02 |
| 2023-05-04 | -50.06 |
| 2023-05-03 | -51.35 |
| 2023-05-02 | -50.38 |
| 2023-04-28 | -48.12 |
| 2023-04-27 | -46.19 |
| 2023-04-26 | -46.83 |
| 2023-04-25 | -46.51 |
| 2023-04-24 | -46.83 |
| 2023-04-21 | -46.83 |
| 2023-04-20 | -46.19 |
| 2023-04-19 | -48.77 |
| 2023-04-18 | -46.51 |
| 2023-04-17 | -46.83 |
| 2023-04-14 | -46.83 |
| 2023-04-13 | -47.80 |
| 2023-04-12 | -48.77 |
| 2023-04-11 | -46.83 |
| 2023-04-06 | -48.12 |
| 2023-04-04 | -47.16 |
| 2023-04-03 | -46.83 |
| 2023-03-31 | -45.55 |
| 2023-03-30 | -47.16 |
| 2023-03-29 | -45.87 |
| 2023-03-28 | -46.19 |
| 2023-03-27 | -46.19 |
| 2023-03-24 | -45.22 |
| 2023-03-23 | -46.51 |
| 2023-03-22 | -44.26 |
| 2023-03-21 | -40.39 |
| 2023-03-20 | -40.39 |
| 2023-03-17 | -40.07 |
| 2023-03-16 | -42.00 |
| 2023-03-15 | -40.07 |
| 2023-03-14 | -40.07 |
| 2023-03-13 | -39.75 |
| 2023-03-10 | -38.46 |
| 2023-03-09 | -38.14 |
| 2023-03-08 | -38.14 |
| 2023-03-07 | -38.78 |
| 2023-03-06 | -39.42 |
| 2023-03-03 | -40.39 |
| 2023-03-02 | -40.39 |
| 2023-03-01 | -39.42 |
| 2023-02-28 | -41.04 |
| 2023-02-27 | -41.04 |
| 2023-02-24 | -41.04 |
| 2023-02-23 | -40.39 |
| 2023-02-22 | -42.00 |
| 2023-02-21 | -42.00 |
| 2023-02-20 | -37.49 |
| 2023-02-17 | -34.59 |
| 2023-02-16 | -34.91 |
| 2023-02-15 | -32.98 |
| 2023-02-14 | -33.95 |
| 2023-02-13 | -33.30 |
| 2023-02-10 | -33.30 |
| 2023-02-09 | -32.34 |
| 2023-02-08 | -32.34 |
| 2023-02-07 | -32.34 |
| 2023-02-06 | -31.37 |
| 2023-02-03 | -31.37 |
| 2023-02-02 | -30.72 |
| 2023-02-01 | -32.34 |
| 2023-01-31 | -33.95 |
| 2023-01-30 | -33.95 |
| 2023-01-27 | -32.34 |
| 2023-01-26 | -32.34 |
| 2023-01-20 | -33.95 |
| 2023-01-19 | -34.59 |
| 2023-01-18 | -35.56 |
| 2023-01-17 | -34.27 |
| 2023-01-16 | -34.27 |
| 2023-01-13 | -33.95 |
| 2023-01-12 | -34.59 |
| 2023-01-11 | -33.95 |
| 2023-01-10 | -33.95 |
| 2023-01-09 | -32.98 |
| 2023-01-06 | -33.95 |
| 2023-01-05 | -28.79 |
| 2023-01-04 | -29.76 |
| 2023-01-03 | -31.05 |
| 2022-12-30 | -32.98 |
| 2022-12-29 | -33.95 |
| 2022-12-28 | -33.30 |
| 2022-12-23 | -34.27 |
| 2022-12-22 | -33.30 |
| 2022-12-21 | -35.56 |
| 2022-12-20 | -35.56 |
| 2022-12-19 | -33.95 |
| 2022-12-16 | -32.34 |
| 2022-12-15 | -32.98 |
| 2022-12-14 | -34.27 |
| 2022-12-13 | -34.91 |
| 2022-12-12 | -35.88 |
| 2022-12-09 | -35.56 |
| 2022-12-08 | -38.78 |
| 2022-12-07 | -40.39 |
| 2022-12-06 | -41.36 |
| 2022-12-05 | -44.26 |
| 2022-12-02 | -45.22 |
| 2022-12-01 | -45.87 |
| 2022-11-30 | -45.55 |
| 2022-11-29 | -45.87 |
| 2022-11-28 | -47.80 |
| 2022-11-25 | -46.51 |
| 2022-11-24 | -47.48 |
| 2022-11-23 | -47.80 |
| 2022-11-22 | -47.16 |
| 2022-11-21 | -46.83 |
| 2022-11-18 | -45.87 |
| 2022-11-17 | -46.51 |
| 2022-11-16 | -48.45 |
| 2022-11-15 | -47.16 |
| 2022-11-14 | -52.63 |
| 2022-11-11 | -53.28 |
| 2022-11-10 | -54.89 |
| 2022-11-09 | -55.53 |
| 2022-11-08 | -54.89 |
| 2022-11-07 | -55.53 |
| 2022-11-04 | -50.06 |
| 2022-11-03 | -50.70 |
| 2022-11-02 | -50.70 |
| 2022-11-01 | -50.06 |
| 2022-10-31 | -49.41 |
| 2022-10-28 | -46.83 |
| 2022-10-27 | -46.83 |
| 2022-10-26 | -45.87 |
| 2022-10-25 | -43.61 |
| 2022-10-24 | -43.61 |
| 2022-10-21 | -37.81 |
| 2022-10-20 | -37.49 |
| 2022-10-19 | -35.88 |
| 2022-10-18 | -35.88 |
| 2022-10-17 | -35.56 |
| 2022-10-14 | -35.56 |
| 2022-10-13 | -35.56 |
| 2022-10-12 | -34.91 |
| 2022-10-11 | -34.27 |
| 2022-10-10 | -33.95 |
| 2022-10-07 | -32.98 |
| 2022-10-06 | -32.66 |
| 2022-10-05 | -31.05 |
| 2022-10-03 | -33.95 |
| 2022-09-30 | -24.60 |
| 2022-09-29 | -33.95 |
| 2022-09-28 | -33.30 |
| 2022-09-27 | -31.69 |
| 2022-09-26 | -33.62 |
| 2022-09-23 | -35.24 |
| 2022-09-22 | -29.76 |
| 2022-09-21 | -15.58 |
| 2022-09-20 | -15.26 |
| 2022-09-19 | -14.94 |
| 2022-09-16 | -12.36 |
| 2022-09-15 | -12.04 |
| 2022-09-14 | -11.71 |
| 2022-09-13 | -11.39 |
| 2022-09-09 | -11.39 |
| 2022-09-08 | -11.39 |
| 2022-09-07 | -12.36 |
| 2022-09-06 | -12.36 |
| 2022-09-05 | -14.94 |
| 2022-09-02 | -14.61 |
| 2022-09-01 | -14.29 |
| 2022-08-31 | -13.32 |
| 2022-08-30 | -13.00 |
| 2022-08-29 | -13.00 |
| 2022-08-26 | -13.97 |
| 2022-08-25 | -14.29 |
| 2022-08-24 | -14.29 |
| 2022-08-23 | -14.29 |
| 2022-08-22 | -15.58 |
| 2022-08-19 | -13.65 |
| 2022-08-18 | -14.29 |
| 2022-08-17 | -15.90 |
| 2022-08-16 | -17.84 |
| 2022-08-15 | -18.16 |
| 2022-08-12 | -18.16 |
| 2022-08-11 | -15.58 |
| 2022-08-10 | -16.55 |
| 2022-08-09 | -17.51 |
| 2022-08-08 | -18.16 |
| 2022-08-05 | -16.22 |
| 2022-08-04 | -14.94 |
| 2022-08-03 | -13.32 |
| 2022-08-02 | -13.32 |
| 2022-08-01 | -12.68 |
| 2022-07-29 | -13.65 |
| 2022-07-28 | -7.20 |
| 2022-07-27 | -7.20 |
| 2022-07-26 | -7.20 |
| 2022-07-25 | -8.49 |
| 2022-07-22 | -9.46 |
| 2022-07-21 | -7.20 |
| 2022-07-20 | -7.20 |
| 2022-07-19 | -6.56 |
| 2022-07-18 | -6.88 |
| 2022-07-15 | -6.24 |
| 2022-07-14 | -2.37 |
| 2022-07-13 | -0.11 |
| 2022-07-12 | 0.21 |
| 2022-07-11 | 0.21 |
| 2022-07-08 | -0.44 |
| 2022-07-07 | 0.85 |
| 2022-07-06 | 1.82 |
| 2022-07-05 | 4.40 |
| 2022-07-04 | 4.07 |
| 2022-06-30 | 4.40 |
| 2022-06-29 | 3.11 |
| 2022-06-28 | 4.07 |
| 2022-06-27 | 5.36 |
| 2022-06-24 | 5.04 |
| 2022-06-23 | 5.36 |
| 2022-06-22 | 5.36 |
| 2022-06-21 | 5.36 |
| 2022-06-20 | 5.36 |
| 2022-06-17 | 5.36 |
| 2022-06-16 | 5.69 |
| 2022-06-15 | 5.69 |
| 2022-06-14 | 6.33 |
| 2022-06-13 | 6.01 |
| 2022-06-10 | 6.33 |
| 2022-06-09 | 6.33 |
| 2022-06-08 | 6.33 |
| 2022-06-07 | 7.94 |
| 2022-06-06 | 7.30 |
| 2022-06-02 | 6.97 |
| 2022-06-01 | 6.65 |
| 2022-05-31 | 5.69 |
| 2022-05-30 | 2.79 |
| 2022-05-27 | 2.47 |
| 2022-05-26 | 2.16 |
| 2022-05-25 | 1.54 |
| 2022-05-24 | 0.29 |
| 2022-05-23 | -0.33 |
| 2022-05-20 | 1.23 |
| 2022-05-19 | -0.33 |
| 2022-05-18 | -0.64 |
| 2022-05-17 | 2.16 |
| 2022-05-16 | 2.16 |
| 2022-05-13 | 2.47 |
| 2022-05-12 | 0.29 |
| 2022-05-11 | 4.34 |
| 2022-05-10 | 4.34 |
| 2022-05-06 | 3.10 |
| 2022-05-05 | 4.03 |
| 2022-05-04 | 7.46 |
| 2022-05-03 | 7.46 |
| 2022-04-29 | 7.46 |
| 2022-04-28 | 7.46 |
| 2022-04-27 | 5.90 |
| 2022-04-26 | 6.21 |
| 2022-04-25 | 7.77 |
| 2022-04-22 | 7.77 |
| 2022-04-21 | 7.77 |
| 2022-04-20 | 8.70 |
| 2022-04-19 | 10.26 |
| 2022-04-14 | 10.88 |
| 2022-04-13 | 10.26 |
| 2022-04-12 | 10.88 |
| 2022-04-11 | 10.88 |
| 2022-04-08 | 10.88 |
| 2022-04-07 | 9.64 |
| 2022-04-06 | 11.51 |
| 2022-04-04 | 12.13 |
| 2022-04-01 | 7.15 |
| 2022-03-31 | 4.65 |
| 2022-03-30 | 6.52 |
| 2022-03-29 | 4.65 |
| 2022-03-28 | 7.46 |
| 2022-03-25 | 13.38 |
| 2022-03-24 | 7.15 |
| 2022-03-23 | 7.15 |
| 2022-03-22 | 13.06 |
| 2022-03-21 | 13.69 |
| 2022-03-18 | 18.05 |
| 2022-03-17 | 14.93 |
| 2022-03-16 | 10.88 |
| 2022-03-15 | 5.90 |
| 2022-03-14 | 9.33 |
| 2022-03-11 | 12.13 |
| 2022-03-10 | 15.24 |
| 2022-03-09 | 15.24 |
| 2022-03-08 | 18.05 |
| 2022-03-07 | 18.36 |
| 2022-03-04 | 19.61 |
| 2022-03-03 | 19.92 |
| 2022-03-02 | 19.92 |
| 2022-03-01 | 20.85 |
| 2022-02-28 | 21.47 |
| 2022-02-25 | 22.10 |
| 2022-02-24 | 20.54 |
| 2022-02-23 | 21.47 |
| 2022-02-22 | 22.41 |
| 2022-02-21 | 21.16 |
| 2022-02-18 | 19.92 |
| 2022-02-17 | 21.16 |
| 2022-02-16 | 21.47 |
| 2022-02-15 | 21.79 |
| 2022-02-14 | 21.47 |
| 2022-02-11 | 21.47 |
| 2022-02-10 | 21.16 |
| 2022-02-09 | 23.03 |
| 2022-02-08 | 21.47 |
| 2022-02-07 | 21.47 |
| 2022-02-04 | 20.85 |
| 2022-01-31 | 20.23 |
| 2022-01-28 | 20.23 |
| 2022-01-27 | 20.23 |
| 2022-01-26 | 20.23 |
| 2022-01-25 | 20.23 |
| 2022-01-24 | 20.85 |
| 2022-01-21 | 20.23 |
| 2022-01-20 | 19.92 |
| 2022-01-19 | 21.16 |
| 2022-01-18 | 20.85 |
| 2022-01-17 | 20.85 |
| 2022-01-14 | 21.16 |
| 2022-01-13 | 21.16 |
| 2022-01-12 | 19.29 |
| 2022-01-11 | 18.36 |
| 2022-01-10 | 16.80 |
| 2022-01-07 | 14.62 |
| 2022-01-06 | 14.62 |
| 2022-01-05 | 14.62 |
| 2022-01-04 | 14.62 |
| 2022-01-03 | 14.31 |
| 2021-12-31 | 14.31 |
| 2021-12-30 | 14.31 |
| 2021-12-29 | 14.00 |
| 2021-12-28 | 14.31 |
| 2021-12-24 | 15.24 |
| 2021-12-23 | 14.31 |
| 2021-12-22 | 14.31 |
| 2021-12-21 | 14.31 |
| 2021-12-20 | 13.69 |
| 2021-12-17 | 15.24 |
| 2021-12-16 | 15.24 |
| 2021-12-15 | 15.87 |
| 2021-12-14 | 14.62 |
| 2021-12-13 | 14.62 |
| 2021-12-10 | 15.24 |
| 2021-12-09 | 15.87 |
| 2021-12-08 | 15.87 |
| 2021-12-07 | 15.87 |
| 2021-12-06 | 15.56 |
| 2021-12-03 | 15.24 |
| 2021-12-02 | 15.56 |
| 2021-12-01 | 16.18 |
| 2021-11-30 | 16.18 |
| 2021-11-29 | 15.24 |
| 2021-11-26 | 17.11 |
| 2021-11-25 | 19.29 |
| 2021-11-24 | 18.36 |
| 2021-11-23 | 18.36 |
| 2021-11-22 | 18.36 |
| 2021-11-19 | 17.74 |
| 2021-11-18 | 17.11 |
| 2021-11-17 | 18.05 |
| 2021-11-16 | 18.36 |
| 2021-11-15 | 18.05 |
| 2021-11-12 | 19.29 |
| 2021-11-11 | 20.54 |
| 2021-11-10 | 18.67 |
| 2021-11-09 | 18.36 |
| 2021-11-08 | 18.67 |
| 2021-11-05 | 18.67 |
| 2021-11-04 | 18.98 |
| 2021-11-03 | 19.29 |
| 2021-11-02 | 17.43 |
| 2021-11-01 | 17.43 |
| 2021-10-29 | 17.74 |
| 2021-10-28 | 17.74 |
| 2021-10-27 | 19.61 |
| 2021-10-26 | 20.54 |
| 2021-10-25 | 18.98 |
| 2021-10-22 | 19.61 |
| 2021-10-21 | 17.43 |
| 2021-10-20 | 17.11 |
| 2021-10-19 | 16.49 |
| 2021-10-18 | 18.98 |
| 2021-10-15 | 19.61 |
| 2021-10-12 | 19.92 |
| 2021-10-11 | 19.92 |
| 2021-10-08 | 18.36 |
| 2021-10-07 | 17.43 |
| 2021-10-06 | 14.31 |
| 2021-10-05 | 14.31 |
| 2021-10-04 | 14.31 |
| 2021-09-30 | 14.31 |
| 2021-09-29 | 14.31 |
| 2021-09-28 | 15.87 |
| 2021-09-27 | 15.56 |
| 2021-09-24 | 18.67 |
| 2021-09-23 | 18.67 |
| 2021-09-21 | 16.18 |
| 2021-09-20 | 13.38 |
| 2021-09-17 | 18.36 |
| 2021-09-16 | 18.36 |
| 2021-09-15 | 19.29 |
| 2021-09-14 | 20.54 |
| 2021-09-13 | 21.47 |
| 2021-09-10 | 21.47 |
| 2021-09-09 | 22.10 |
| 2021-09-08 | 22.72 |
| 2021-09-07 | 22.72 |
| 2021-09-06 | 23.03 |
| 2021-09-03 | 23.65 |
| 2021-09-02 | 23.65 |
| 2021-09-01 | 22.72 |
| 2021-08-31 | 20.23 |
| 2021-08-30 | 20.84 |
| 2021-08-27 | 21.15 |
| 2021-08-26 | 20.53 |
| 2021-08-25 | 19.00 |
| 2021-08-24 | 18.70 |
| 2021-08-23 | 19.31 |
| 2021-08-20 | 18.09 |
| 2021-08-19 | 19.92 |
| 2021-08-18 | 25.12 |
| 2021-08-17 | 25.12 |
| 2021-08-16 | 25.43 |
| 2021-08-13 | 25.43 |
| 2021-08-12 | 26.35 |
| 2021-08-11 | 25.43 |
| 2021-08-10 | 24.51 |
| 2021-08-09 | 25.43 |
| 2021-08-06 | 24.51 |
| 2021-08-05 | 24.82 |
| 2021-08-04 | 24.82 |
| 2021-08-03 | 24.51 |
| 2021-08-02 | 25.12 |
| 2021-07-30 | 24.82 |
| 2021-07-29 | 23.29 |
| 2021-07-28 | 22.98 |
| 2021-07-27 | 22.37 |
| 2021-07-26 | 25.12 |
| 2021-07-23 | 25.43 |
| 2021-07-22 | 27.26 |
| 2021-07-21 | 24.51 |
| 2021-07-20 | 25.43 |
| 2021-07-19 | 25.73 |
| 2021-07-16 | 25.43 |
| 2021-07-15 | 25.43 |
| 2021-07-14 | 25.43 |
| 2021-07-13 | 26.35 |
| 2021-07-12 | 24.51 |
| 2021-07-09 | 25.12 |
| 2021-07-08 | 25.73 |
| 2021-07-07 | 24.82 |
| 2021-07-06 | 25.43 |
| 2021-07-05 | 25.12 |
| 2021-07-02 | 26.35 |
| 2021-06-30 | 27.26 |
| 2021-06-29 | 26.96 |
| 2021-06-28 | 27.26 |
| 2021-06-25 | 27.26 |
| 2021-06-24 | 26.96 |
| 2021-06-23 | 27.57 |
| 2021-06-22 | 27.57 |
| 2021-06-21 | 27.57 |
| 2021-06-18 | 26.96 |
| 2021-06-17 | 28.18 |
| 2021-06-16 | 28.18 |
| 2021-06-15 | 27.88 |
| 2021-06-11 | 27.88 |
| 2021-06-10 | 28.18 |
| 2021-06-09 | 26.35 |
| 2021-06-08 | 28.18 |
| 2021-06-07 | 28.18 |
| 2021-06-04 | 28.49 |
| 2021-06-03 | 28.49 |
| 2021-06-02 | 28.49 |
| 2021-06-01 | 29.10 |
| 2021-05-31 | 30.02 |
| 2021-05-28 | 26.65 |
| 2021-05-27 | 25.73 |
| 2021-05-26 | 25.16 |
| 2021-05-25 | 25.16 |
| 2021-05-24 | 24.00 |
| 2021-05-21 | 24.29 |
| 2021-05-20 | 23.71 |
| 2021-05-18 | 24.58 |
| 2021-05-17 | 24.29 |
| 2021-05-14 | 25.16 |
| 2021-05-13 | 24.58 |
| 2021-05-12 | 23.13 |
| 2021-05-11 | 23.42 |
| 2021-05-10 | 23.71 |
| 2021-05-07 | 22.84 |
| 2021-05-06 | 23.13 |
| 2021-05-05 | 23.71 |
| 2021-05-04 | 23.71 |
| 2021-05-03 | 24.29 |
| 2021-04-30 | 22.27 |
| 2021-04-29 | 22.56 |
| 2021-04-28 | 22.56 |
| 2021-04-27 | 22.27 |
| 2021-04-26 | 22.84 |
| 2021-04-23 | 23.13 |
| 2021-04-22 | 22.84 |
| 2021-04-21 | 22.84 |
| 2021-04-20 | 23.13 |
| 2021-04-19 | 23.13 |
| 2021-04-16 | 23.71 |
| 2021-04-15 | 24.29 |
| 2021-04-14 | 24.29 |
| 2021-04-13 | 24.00 |
| 2021-04-12 | 23.42 |
| 2021-04-09 | 23.13 |
| 2021-04-08 | 22.84 |
| 2021-04-07 | 22.84 |
| 2021-04-01 | 21.69 |
| 2021-03-31 | 21.98 |
| 2021-03-30 | 23.42 |
| 2021-03-29 | 24.00 |
| 2021-03-26 | 21.11 |
| 2021-03-25 | 19.66 |
| 2021-03-24 | 19.66 |
| 2021-03-23 | 20.53 |
| 2021-03-22 | 21.40 |
| 2021-03-19 | 20.82 |
| 2021-03-18 | 21.98 |
| 2021-03-17 | 21.98 |
| 2021-03-16 | 22.84 |
| 2021-03-15 | 20.24 |
| 2021-03-12 | 20.24 |
| 2021-03-11 | 20.53 |
| 2021-03-10 | 21.40 |
| 2021-03-09 | 20.53 |
| 2021-03-08 | 19.66 |
| 2021-03-05 | 21.98 |
| 2021-03-04 | 22.56 |
| 2021-03-03 | 23.71 |
| 2021-03-02 | 20.24 |
| 2021-03-01 | 23.13 |
| 2021-02-26 | 23.13 |
| 2021-02-25 | 24.00 |
| 2021-02-24 | 20.24 |
| 2021-02-23 | 20.24 |
| 2021-02-22 | 17.93 |
| 2021-02-19 | 16.77 |
| 2021-02-18 | 15.91 |
| 2021-02-17 | 15.33 |
| 2021-02-16 | 15.04 |
| 2021-02-11 | 11.86 |
| 2021-02-10 | 12.73 |
| 2021-02-09 | 12.15 |
| 2021-02-08 | 12.15 |
| 2021-02-05 | 9.84 |
| 2021-02-04 | 8.97 |
| 2021-02-03 | 10.42 |
| 2021-02-02 | 11.28 |
| 2021-02-01 | 11.86 |
| 2021-01-29 | 9.84 |
| 2021-01-28 | 8.10 |
| 2021-01-27 | 13.02 |
| 2021-01-26 | 11.57 |
| 2021-01-25 | 11.28 |
| 2021-01-22 | 10.99 |
| 2021-01-21 | 12.44 |
| 2021-01-20 | 12.73 |
| 2021-01-19 | 12.73 |
| 2021-01-18 | 9.84 |
| 2021-01-15 | 9.55 |
| 2021-01-14 | 9.55 |
| 2021-01-13 | 8.39 |
| 2021-01-12 | 8.39 |
| 2021-01-11 | 8.10 |
| 2021-01-08 | 9.26 |
| 2021-01-07 | 8.10 |
| 2021-01-06 | 9.26 |
| 2021-01-05 | 8.68 |
| 2021-01-04 | 8.68 |
| 2020-12-31 | 10.13 |
| 2020-12-30 | 7.81 |
| 2020-12-29 | 8.10 |
| 2020-12-28 | 7.53 |
| 2020-12-24 | 7.24 |
| 2020-12-23 | 7.53 |
| 2020-12-22 | 7.24 |
| 2020-12-21 | 8.39 |
| 2020-12-18 | 8.39 |
| 2020-12-17 | 8.39 |
| 2020-12-16 | 7.53 |
| 2020-12-15 | 7.24 |
| 2020-12-14 | 7.24 |
| 2020-12-11 | 8.10 |
| 2020-12-10 | 9.84 |
| 2020-12-09 | 10.70 |
| 2020-12-08 | 11.57 |
| 2020-12-07 | 12.15 |
| 2020-12-04 | 14.46 |
| 2020-12-03 | 13.88 |
| 2020-12-02 | 15.62 |
| 2020-12-01 | 15.62 |
| 2020-11-30 | 15.62 |
| 2020-11-27 | 16.49 |
| 2020-11-26 | 15.62 |
| 2020-11-25 | 16.49 |
| 2020-11-24 | 14.75 |
| 2020-11-23 | 14.17 |
| 2020-11-20 | 14.46 |
| 2020-11-19 | 14.46 |
| 2020-11-18 | 13.88 |
| 2020-11-17 | 13.88 |
| 2020-11-16 | 13.59 |
| 2020-11-13 | 13.59 |
| 2020-11-12 | 13.88 |
| 2020-11-11 | 14.17 |
| 2020-11-10 | 13.88 |
| 2020-11-09 | 13.02 |
| 2020-11-06 | 11.28 |
| 2020-11-05 | 10.70 |
| 2020-11-04 | 7.81 |
| 2020-11-03 | 7.81 |
| 2020-11-02 | 7.81 |
| 2020-10-30 | 6.95 |
| 2020-10-29 | 6.95 |
| 2020-10-28 | 6.66 |
| 2020-10-27 | 7.53 |
| 2020-10-23 | 8.97 |
| 2020-10-22 | 7.24 |
| 2020-10-21 | 7.24 |
| 2020-10-20 | 7.53 |
| 2020-10-19 | 8.10 |
| 2020-10-16 | 6.66 |
| 2020-10-15 | 6.37 |
| 2020-10-14 | 8.39 |
| 2020-10-12 | 7.81 |
| 2020-10-09 | 6.66 |
| 2020-10-08 | 7.81 |
| 2020-10-07 | 6.37 |
| 2020-10-06 | 6.37 |
| 2020-10-05 | 6.66 |
| 2020-09-30 | 6.37 |
| 2020-09-29 | 4.35 |
| 2020-09-28 | 4.35 |
| 2020-09-25 | 4.06 |
| 2020-09-24 | 7.81 |
| 2020-09-23 | 8.39 |
| 2020-09-22 | 8.39 |
| 2020-09-21 | 8.68 |
| 2020-09-18 | 9.26 |
| 2020-09-17 | 8.97 |
| 2020-09-16 | 9.55 |
| 2020-09-15 | 9.26 |
| 2020-09-14 | 9.55 |
| 2020-09-11 | 9.84 |
| 2020-09-10 | 9.55 |
| 2020-09-09 | 9.84 |
| 2020-09-08 | 9.26 |
| 2020-09-07 | 9.84 |
| 2020-09-04 | 10.42 |
| 2020-09-03 | 10.70 |
| 2020-09-02 | 8.97 |
| 2020-09-01 | 11.28 |
| 2020-08-31 | 10.99 |
| 2020-08-28 | 12.41 |
| 2020-08-27 | 11.56 |
| 2020-08-26 | 11.56 |
| 2020-08-25 | 11.84 |
| 2020-08-24 | 12.13 |
| 2020-08-21 | 11.56 |
| 2020-08-20 | 11.84 |
| 2020-08-19 | 12.41 |
| 2020-08-18 | 7.88 |
| 2020-08-17 | 8.73 |
| 2020-08-14 | 6.18 |
| 2020-08-13 | 5.90 |
| 2020-08-12 | 6.18 |
| 2020-08-11 | 6.18 |
| 2020-08-10 | 6.46 |
| 2020-08-07 | 7.31 |
| 2020-08-06 | 7.31 |
| 2020-08-05 | 7.31 |
| 2020-08-04 | 7.31 |
| 2020-08-03 | 7.31 |
| 2020-07-31 | 8.16 |
| 2020-07-30 | 8.16 |
| 2020-07-29 | 8.73 |
| 2020-07-28 | 9.29 |
| 2020-07-27 | 7.60 |
| 2020-07-24 | 7.60 |
| 2020-07-23 | 8.16 |
| 2020-07-22 | 9.29 |
| 2020-07-21 | 10.43 |
| 2020-07-20 | 9.29 |
| 2020-07-17 | 9.29 |
| 2020-07-16 | 9.29 |
| 2020-07-15 | 8.45 |
| 2020-07-14 | 12.98 |
| 2020-07-13 | 10.43 |
| 2020-07-10 | 10.99 |
| 2020-07-09 | 11.56 |
| 2020-07-08 | 12.98 |
| 2020-07-07 | 13.54 |
| 2020-07-06 | 14.39 |
| 2020-07-03 | 11.56 |
| 2020-07-02 | 11.84 |
| 2020-06-30 | 7.60 |
| 2020-06-29 | 10.43 |
| 2020-06-26 | 10.14 |
| 2020-06-24 | 9.58 |
| 2020-06-23 | 10.43 |
| 2020-06-22 | 10.43 |
| 2020-06-19 | 10.14 |
| 2020-06-18 | 10.43 |
| 2020-06-17 | 9.58 |
| 2020-06-16 | 10.43 |
| 2020-06-15 | 7.31 |
| 2020-06-12 | 9.86 |
| 2020-06-11 | 12.13 |
| 2020-06-10 | 12.98 |
| 2020-06-09 | 13.54 |
| 2020-06-08 | 13.83 |
| 2020-06-05 | 12.69 |
| 2020-06-04 | 10.71 |
| 2020-06-03 | 10.14 |
| 2020-06-02 | 9.01 |
| 2020-06-01 | 9.29 |
| 2020-05-29 | 5.90 |
| 2020-05-28 | 9.01 |
| 2020-05-27 | 9.58 |
| 2020-05-26 | 11.28 |
| 2020-05-25 | 10.99 |
| 2020-05-22 | 8.59 |
| 2020-05-21 | 11.53 |
| 2020-05-20 | 14.20 |
| 2020-05-19 | 14.46 |
| 2020-05-18 | 13.66 |
| 2020-05-15 | 12.33 |
| 2020-05-14 | 12.33 |
| 2020-05-13 | 14.20 |
| 2020-05-12 | 13.39 |
| 2020-05-11 | 14.20 |
| 2020-05-08 | 12.59 |
| 2020-05-07 | 8.33 |
| 2020-05-06 | 8.33 |
| 2020-05-05 | 8.86 |
| 2020-05-04 | 8.86 |
| 2020-04-29 | 12.06 |
| 2020-04-28 | 7.26 |
| 2020-04-27 | 6.46 |
| 2020-04-24 | 6.19 |
| 2020-04-23 | 6.72 |
| 2020-04-22 | 7.79 |
| 2020-04-21 | 8.86 |
| 2020-04-20 | 10.73 |
| 2020-04-17 | 10.73 |
| 2020-04-16 | 8.33 |
| 2020-04-15 | 9.39 |
| 2020-04-14 | 5.92 |
| 2020-04-09 | 3.52 |
| 2020-04-08 | 1.92 |
| 2020-04-07 | 1.92 |
| 2020-04-06 | 0.32 |
| 2020-04-03 | 0.05 |
| 2020-04-02 | 0.59 |
| 2020-04-01 | -0.75 |
| 2020-03-31 | 1.12 |
| 2020-03-30 | -1.28 |
| 2020-03-27 | 1.39 |
| 2020-03-26 | -0.21 |
| 2020-03-25 | -0.48 |
| 2020-03-24 | -6.08 |
| 2020-03-23 | -10.08 |
| 2020-03-20 | -8.48 |
| 2020-03-19 | -15.42 |
| 2020-03-18 | -6.35 |
| 2020-03-17 | -1.01 |
| 2020-03-16 | 7.53 |
| 2020-03-13 | 9.13 |
| 2020-03-12 | 13.39 |
| 2020-03-11 | 16.06 |
| 2020-03-10 | 17.13 |
| 2020-03-09 | 16.33 |
| 2020-03-06 | 21.67 |
| 2020-03-05 | 23.53 |
| 2020-03-04 | 22.20 |
| 2020-03-03 | 22.73 |
| 2020-03-02 | 20.07 |
| 2020-02-28 | 19.00 |
| 2020-02-27 | 23.53 |
| 2020-02-26 | 22.47 |
| 2020-02-25 | 23.53 |
| 2020-02-24 | 21.67 |
| 2020-02-21 | 24.07 |
| 2020-02-20 | 27.54 |
| 2020-02-19 | 27.54 |
| 2020-02-18 | 25.40 |
| 2020-02-17 | 26.47 |
| 2020-02-14 | 28.87 |
| 2020-02-13 | 27.27 |
| 2020-02-12 | 27.27 |
| 2020-02-11 | 25.40 |
| 2020-02-10 | 24.87 |
| 2020-02-07 | 25.13 |
| 2020-02-06 | 25.67 |
| 2020-02-05 | 23.00 |
| 2020-02-04 | 23.00 |
| 2020-02-03 | 19.53 |
| 2020-01-31 | 20.87 |
| 2020-01-30 | 20.87 |
| 2020-01-29 | 23.27 |
| 2020-01-24 | 28.87 |
| 2020-01-23 | 26.47 |
| 2020-01-22 | 28.60 |
| 2020-01-21 | 28.87 |
| 2020-01-20 | 31.54 |
| 2020-01-17 | 31.54 |
| 2020-01-16 | 31.54 |
| 2020-01-15 | 30.47 |
| 2020-01-14 | 31.27 |
| 2020-01-13 | 30.20 |
| 2020-01-10 | 30.20 |
| 2020-01-09 | 30.47 |
| 2020-01-08 | 29.67 |
| 2020-01-07 | 30.47 |
| 2020-01-06 | 31.27 |
| 2020-01-03 | 31.80 |
| 2020-01-02 | 32.34 |
| 2019-12-31 | 29.67 |
| 2019-12-30 | 29.40 |
| 2019-12-27 | 27.80 |
| 2019-12-24 | 27.27 |
| 2019-12-23 | 27.27 |
| 2019-12-20 | 26.74 |
| 2019-12-19 | 27.00 |
| 2019-12-18 | 26.74 |
| 2019-12-17 | 26.74 |
| 2019-12-16 | 26.20 |
| 2019-12-13 | 26.74 |
| 2019-12-12 | 25.40 |
| 2019-12-11 | 25.93 |
| 2019-12-10 | 26.47 |
| 2019-12-09 | 27.00 |
| 2019-12-06 | 25.13 |
| 2019-12-05 | 24.87 |
| 2019-12-04 | 24.60 |
| 2019-12-03 | 25.13 |
| 2019-12-02 | 25.67 |
| 2019-11-29 | 25.13 |
| 2019-11-28 | 25.40 |
| 2019-11-27 | 25.40 |
| 2019-11-26 | 25.40 |
| 2019-11-25 | 26.47 |
| 2019-11-22 | 24.07 |
| 2019-11-21 | 24.33 |
| 2019-11-20 | 25.13 |
| 2019-11-19 | 25.13 |
| 2019-11-18 | 25.40 |
| 2019-11-15 | 27.00 |
| 2019-11-14 | 26.74 |
| 2019-11-13 | 29.14 |
| 2019-11-12 | 29.67 |
| 2019-11-11 | 30.74 |
| 2019-11-08 | 34.74 |
| 2019-11-07 | 34.74 |
| 2019-11-06 | 33.94 |
| 2019-11-05 | 33.94 |
| 2019-11-04 | 35.81 |
| 2019-11-01 | 33.14 |
| 2019-10-31 | 27.54 |
| 2019-10-30 | 25.40 |
| 2019-10-29 | 27.27 |
| 2019-10-28 | 27.27 |
| 2019-10-25 | 23.80 |
| 2019-10-24 | 24.07 |
| 2019-10-23 | 22.47 |
| 2019-10-22 | 20.33 |
| 2019-10-21 | 21.67 |
| 2019-10-18 | 21.67 |
| 2019-10-17 | 23.00 |
| 2019-10-16 | 21.93 |
| 2019-10-15 | 20.33 |
| 2019-10-14 | 21.40 |
| 2019-10-11 | 19.26 |
| 2019-10-10 | 18.46 |
| 2019-10-09 | 18.73 |
| 2019-10-08 | 17.93 |
| 2019-10-04 | 18.73 |
| 2019-10-03 | 21.67 |
| 2019-10-02 | 21.93 |
| 2019-09-30 | 19.53 |
| 2019-09-27 | 18.46 |
| 2019-09-26 | 19.53 |
| 2019-09-25 | 18.73 |
| 2019-09-24 | 18.73 |
| 2019-09-23 | 18.73 |
| 2019-09-20 | 18.46 |
| 2019-09-19 | 19.53 |
| 2019-09-18 | 19.00 |
| 2019-09-17 | 18.46 |
| 2019-09-16 | 21.67 |
| 2019-09-13 | 24.33 |
| 2019-09-12 | 20.60 |
| 2019-09-11 | 20.07 |
| 2019-09-10 | 19.80 |
| 2019-09-09 | 19.80 |
| 2019-09-06 | 20.07 |
| 2019-09-05 | 20.07 |
| 2019-09-04 | 19.80 |
| 2019-09-03 | 15.26 |
| 2019-09-02 | 17.13 |
| 2019-08-30 | 16.86 |
| 2019-08-29 | 14.51 |
| 2019-08-28 | 15.82 |
| 2019-08-27 | 17.91 |
| 2019-08-26 | 15.82 |
| 2019-08-23 | 20.53 |
| 2019-08-22 | 20.53 |
| 2019-08-21 | 19.75 |
| 2019-08-20 | 20.53 |
| 2019-08-19 | 23.94 |
| 2019-08-16 | 19.22 |
| 2019-08-15 | 18.17 |
| 2019-08-14 | 20.27 |
| 2019-08-13 | 19.48 |
| 2019-08-12 | 24.72 |
| 2019-08-09 | 25.25 |
| 2019-08-08 | 25.25 |
| 2019-08-07 | 25.25 |
| 2019-08-06 | 26.56 |
| 2019-08-05 | 23.94 |
| 2019-08-02 | 29.18 |
| 2019-08-01 | 32.06 |
| 2019-07-31 | 34.94 |
| 2019-07-30 | 34.42 |
| 2019-07-29 | 35.47 |
| 2019-07-26 | 38.61 |
| 2019-07-25 | 37.04 |
| 2019-07-24 | 38.09 |
| 2019-07-23 | 40.18 |
| 2019-07-22 | 40.45 |
| 2019-07-19 | 40.18 |
| 2019-07-18 | 41.49 |
| 2019-07-17 | 41.49 |
| 2019-07-16 | 40.97 |
| 2019-07-15 | 39.92 |
| 2019-07-12 | 39.40 |
| 2019-07-11 | 40.18 |
| 2019-07-10 | 40.45 |
| 2019-07-09 | 34.42 |
| 2019-07-08 | 34.94 |
| 2019-07-05 | 33.11 |
| 2019-07-04 | 31.01 |
| 2019-07-03 | 32.06 |
| 2019-07-02 | 30.75 |
| 2019-06-28 | 28.39 |
| 2019-06-27 | 29.18 |
| 2019-06-26 | 28.13 |
| 2019-06-25 | 28.13 |
| 2019-06-24 | 30.75 |
| 2019-06-21 | 30.49 |
| 2019-06-20 | 31.54 |
| 2019-06-19 | 31.54 |
| 2019-06-18 | 28.39 |
| 2019-06-17 | 28.39 |
| 2019-06-14 | 27.87 |
| 2019-06-13 | 27.08 |
| 2019-06-12 | 26.03 |
| 2019-06-11 | 29.18 |
| 2019-06-10 | 27.61 |
| 2019-06-06 | 24.72 |
| 2019-06-05 | 24.72 |
| 2019-06-04 | 25.25 |
| 2019-06-03 | 25.77 |
| 2019-05-31 | 28.92 |
| 2019-05-30 | 29.70 |
| 2019-05-29 | 29.18 |
| 2019-05-28 | 29.44 |
| 2019-05-27 | 27.08 |
| 2019-05-24 | 28.92 |
| 2019-05-23 | 23.41 |
| 2019-05-22 | 26.45 |
| 2019-05-21 | 24.95 |
| 2019-05-20 | 23.95 |
| 2019-05-17 | 25.45 |
| 2019-05-16 | 26.95 |
| 2019-05-15 | 26.20 |
| 2019-05-14 | 27.20 |
| 2019-05-10 | 28.45 |
| 2019-05-09 | 25.45 |
| 2019-05-08 | 26.95 |
| 2019-05-07 | 29.95 |
| 2019-05-06 | 29.45 |
| 2019-05-03 | 35.45 |
| 2019-05-02 | 35.45 |
| 2019-04-30 | 32.95 |
| 2019-04-29 | 35.20 |
| 2019-04-26 | 34.70 |
| 2019-04-25 | 35.95 |
| 2019-04-24 | 37.45 |
| 2019-04-23 | 33.20 |
| 2019-04-18 | 35.45 |
| 2019-04-17 | 37.95 |
| 2019-04-16 | 41.20 |
| 2019-04-15 | 40.95 |
| 2019-04-12 | 41.45 |
| 2019-04-11 | 41.20 |
| 2019-04-10 | 42.45 |
| 2019-04-09 | 42.45 |
| 2019-04-08 | 40.45 |
| 2019-04-04 | 39.20 |
| 2019-04-03 | 40.45 |
| 2019-04-02 | 41.95 |
| 2019-04-01 | 42.45 |
| 2019-03-29 | 41.45 |
| 2019-03-28 | 39.95 |
| 2019-03-27 | 38.45 |
| 2019-03-26 | 32.70 |
| 2019-03-25 | 29.95 |
| 2019-03-22 | 29.95 |
| 2019-03-21 | 26.45 |
| 2019-03-20 | 25.20 |
| 2019-03-19 | 27.45 |
| 2019-03-18 | 28.20 |
| 2019-03-15 | 25.95 |
| 2019-03-14 | 23.45 |
| 2019-03-13 | 21.96 |
| 2019-03-12 | 17.96 |
| 2019-03-11 | 17.71 |
| 2019-03-08 | 17.21 |
| 2019-03-07 | 17.71 |
| 2019-03-06 | 18.46 |
| 2019-03-05 | 16.71 |
| 2019-03-04 | 16.71 |
| 2019-03-01 | 16.21 |
| 2019-02-28 | 14.96 |
| 2019-02-27 | 15.96 |
| 2019-02-26 | 15.21 |
| 2019-02-25 | 15.96 |
| 2019-02-22 | 15.46 |
| 2019-02-21 | 15.96 |
| 2019-02-20 | 15.21 |
| 2019-02-19 | 15.46 |
| 2019-02-18 | 14.96 |
| 2019-02-15 | 12.96 |
| 2019-02-14 | 14.46 |
| 2019-02-13 | 14.71 |
| 2019-02-12 | 14.96 |
| 2019-02-11 | 9.71 |
| 2019-02-08 | 9.96 |
| 2019-02-04 | 8.71 |
| 2019-02-01 | 8.46 |
| 2019-01-31 | 6.96 |
| 2019-01-30 | 6.96 |
| 2019-01-29 | 4.46 |
| 2019-01-28 | 3.71 |
| 2019-01-25 | 3.21 |
| 2019-01-24 | 2.46 |
| 2019-01-23 | 2.46 |
| 2019-01-22 | 0.71 |
| 2019-01-21 | 1.46 |
| 2019-01-18 | 0.21 |
| 2019-01-17 | -0.04 |
| 2019-01-16 | 0.96 |
| 2019-01-15 | 0.21 |
| 2019-01-14 | -0.29 |
| 2019-01-11 | -0.04 |
| 2019-01-10 | 0.46 |
| 2019-01-09 | -1.04 |
| 2019-01-08 | -2.29 |
| 2019-01-07 | -1.79 |
| 2019-01-04 | -2.04 |
| 2019-01-03 | -3.04 |
| 2019-01-02 | -2.79 |
| 2018-12-31 | -1.29 |
| 2018-12-28 | -2.04 |
| 2018-12-27 | -2.54 |
| 2018-12-24 | -2.04 |
| 2018-12-21 | -2.29 |
| 2018-12-20 | -1.29 |
| 2018-12-19 | -2.04 |
| 2018-12-18 | -2.04 |
| 2018-12-17 | -3.04 |
| 2018-12-14 | -2.29 |
| 2018-12-13 | -0.79 |
| 2018-12-12 | -2.04 |
| 2018-12-11 | -2.29 |
| 2018-12-10 | -2.04 |
| 2018-12-07 | -3.29 |
| 2018-12-06 | -1.54 |
| 2018-12-05 | -0.54 |
| 2018-12-04 | 0.46 |
| 2018-12-03 | 0.96 |
| 2018-11-30 | -0.29 |
| 2018-11-29 | -1.54 |
| 2018-11-28 | -1.79 |
| 2018-11-27 | -1.04 |
| 2018-11-26 | -1.54 |
| 2018-11-23 | -1.54 |
| 2018-11-22 | -1.04 |
| 2018-11-21 | 0.96 |
| 2018-11-20 | -1.29 |
| 2018-11-19 | -1.04 |
| 2018-11-16 | -1.79 |
| 2018-11-15 | -0.29 |
| 2018-11-14 | -0.79 |
| 2018-11-13 | -3.04 |
| 2018-11-12 | -2.54 |
| 2018-11-09 | -3.54 |
| 2018-11-08 | -3.29 |
| 2018-11-07 | -2.54 |
| 2018-11-06 | -3.04 |
| 2018-11-05 | -5.03 |
| 2018-11-02 | -4.54 |
| 2018-11-01 | -5.78 |
| 2018-10-31 | -8.28 |
| 2018-10-30 | -8.78 |
| 2018-10-29 | -8.78 |
| 2018-10-26 | -6.78 |
| 2018-10-25 | -7.78 |
| 2018-10-24 | -7.03 |
| 2018-10-23 | -7.53 |
| 2018-10-22 | -5.53 |
| 2018-10-19 | -6.28 |
| 2018-10-18 | -6.78 |
| 2018-10-16 | -6.03 |
| 2018-10-15 | -6.28 |
| 2018-10-12 | -6.53 |
| 2018-10-11 | -7.28 |
| 2018-10-10 | -3.79 |
| 2018-10-09 | -7.03 |
| 2018-10-08 | -6.03 |
| 2018-10-05 | -4.04 |
| 2018-10-04 | -3.79 |
| 2018-10-03 | -3.29 |
| 2018-10-02 | -4.04 |
| 2018-09-28 | -2.79 |
| 2018-09-27 | -2.54 |
| 2018-09-26 | -2.29 |
| 2018-09-24 | -1.54 |
| 2018-09-21 | -0.29 |
| 2018-09-20 | -1.54 |
| 2018-09-19 | -1.79 |
| 2018-09-18 | -3.54 |
| 2018-09-17 | -2.29 |
| 2018-09-14 | -2.04 |
| 2018-09-13 | -1.54 |
| 2018-09-12 | -2.04 |
| 2018-09-11 | -1.04 |
| 2018-09-10 | -1.04 |
| 2018-09-07 | 3.46 |
| 2018-09-06 | 4.21 |
| 2018-09-05 | 4.46 |
| 2018-09-04 | 5.71 |
| 2018-09-03 | 5.96 |
| 2018-08-31 | 6.21 |
| 2018-08-30 | 7.06 |
| 2018-08-29 | 7.31 |
| 2018-08-28 | 7.06 |
| 2018-08-27 | 7.55 |
| 2018-08-24 | 6.57 |
| 2018-08-23 | 5.34 |
| 2018-08-22 | 5.34 |
| 2018-08-21 | 7.06 |
| 2018-08-20 | 5.59 |
| 2018-08-17 | 4.11 |
| 2018-08-16 | 4.11 |
| 2018-08-15 | 3.62 |
| 2018-08-14 | 4.11 |
| 2018-08-13 | 4.11 |
| 2018-08-10 | 4.85 |
| 2018-08-09 | 2.64 |
| 2018-08-08 | -1.04 |
| 2018-08-07 | -1.78 |
| 2018-08-06 | -4.73 |
| 2018-08-03 | -2.76 |
| 2018-08-02 | -4.23 |
| 2018-08-01 | -0.55 |
| 2018-07-31 | 0.43 |
| 2018-07-30 | 2.40 |
| 2018-07-27 | 3.13 |
| 2018-07-26 | 2.89 |
| 2018-07-25 | -1.78 |
| 2018-07-24 | -2.27 |
| 2018-07-23 | -5.95 |
| 2018-07-20 | -5.95 |
| 2018-07-19 | -5.46 |
| 2018-07-18 | -4.73 |
| 2018-07-17 | -5.22 |
| 2018-07-16 | -4.73 |
| 2018-07-13 | -4.48 |
| 2018-07-12 | -4.48 |
| 2018-07-11 | -6.44 |
| 2018-07-10 | -5.46 |
| 2018-07-09 | -6.69 |
| 2018-07-06 | -7.67 |
| 2018-07-05 | -7.67 |
| 2018-07-04 | -6.44 |
| 2018-07-03 | -3.01 |
| 2018-06-29 | -2.27 |
| 2018-06-28 | -4.23 |
| 2018-06-27 | -3.74 |
| 2018-06-26 | -0.31 |
| 2018-06-25 | 2.89 |
| 2018-06-22 | 4.36 |
| 2018-06-21 | 5.34 |
| 2018-06-20 | 6.57 |
| 2018-06-19 | 6.57 |
| 2018-06-15 | 6.82 |
| 2018-06-14 | 6.82 |
| 2018-06-13 | 8.29 |
| 2018-06-12 | 8.78 |
| 2018-06-11 | 9.03 |
| 2018-06-08 | 9.03 |
| 2018-06-07 | 9.52 |
| 2018-06-06 | 9.76 |
| 2018-06-05 | 10.25 |
| 2018-06-04 | 10.25 |
| 2018-06-01 | 9.27 |
| 2018-05-31 | 8.78 |
| 2018-05-30 | 7.80 |
| 2018-05-29 | 8.04 |
| 2018-05-28 | 8.29 |
| 2018-05-25 | 8.29 |
| 2018-05-24 | 8.78 |
| 2018-05-23 | 8.41 |
| 2018-05-21 | 8.18 |
| 2018-05-18 | 7.01 |
| 2018-05-17 | 8.41 |
| 2018-05-16 | 7.71 |
| 2018-05-15 | 7.94 |
| 2018-05-14 | 8.41 |
| 2018-05-11 | 7.24 |
| 2018-05-10 | 6.07 |
| 2018-05-09 | 6.07 |
| 2018-05-08 | 5.84 |
| 2018-05-07 | 4.44 |
| 2018-05-04 | 4.21 |
| 2018-05-03 | 4.44 |
| 2018-05-02 | 6.31 |
| 2018-04-30 | 6.31 |
| 2018-04-27 | 3.50 |
| 2018-04-26 | 3.50 |
| 2018-04-25 | 5.37 |
| 2018-04-24 | 5.37 |
| 2018-04-23 | 4.91 |
| 2018-04-20 | 4.67 |
| 2018-04-19 | 5.61 |
| 2018-04-18 | 4.67 |
| 2018-04-17 | 5.14 |
| 2018-04-16 | 6.31 |
| 2018-04-13 | 8.18 |
| 2018-04-12 | 8.64 |
| 2018-04-11 | 9.11 |
| 2018-04-10 | 9.58 |
| 2018-04-09 | 8.18 |
| 2018-04-06 | 8.88 |
| 2018-04-04 | 7.48 |
| 2018-04-03 | 7.71 |
| 2018-03-29 | 7.94 |
| 2018-03-28 | 6.54 |
| 2018-03-27 | 6.54 |
| 2018-03-26 | 7.24 |
| 2018-03-23 | 6.54 |
| 2018-03-22 | 10.05 |
| 2018-03-21 | 10.51 |
| 2018-03-20 | 10.51 |
| 2018-03-19 | 10.51 |
| 2018-03-16 | 10.98 |
| 2018-03-15 | 8.41 |
| 2018-03-14 | 8.41 |
| 2018-03-13 | 7.01 |
| 2018-03-12 | 8.64 |
| 2018-03-09 | 5.61 |
| 2018-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy