Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01660 | 2017-02-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1660 % |
|---|---|
| 2026-01-09 | 318.18 |
| 2026-01-08 | 331.82 |
| 2026-01-07 | 336.36 |
| 2026-01-06 | 336.36 |
| 2026-01-05 | 336.36 |
| 2026-01-02 | 340.91 |
| 2025-12-31 | 345.45 |
| 2025-12-30 | 372.73 |
| 2025-12-29 | 331.82 |
| 2025-12-24 | 300.00 |
| 2025-12-23 | 295.45 |
| 2025-12-22 | 313.64 |
| 2025-12-19 | 327.27 |
| 2025-12-18 | 322.73 |
| 2025-12-17 | 372.73 |
| 2025-12-16 | 372.73 |
| 2025-12-15 | 390.91 |
| 2025-12-12 | 400.00 |
| 2025-12-11 | 409.09 |
| 2025-12-10 | 418.18 |
| 2025-12-09 | 409.09 |
| 2025-12-08 | 400.00 |
| 2025-12-05 | 372.73 |
| 2025-12-04 | 390.91 |
| 2025-12-03 | 390.91 |
| 2025-12-02 | 409.09 |
| 2025-12-01 | 409.09 |
| 2025-11-28 | 409.09 |
| 2025-11-27 | 390.91 |
| 2025-11-26 | 436.36 |
| 2025-11-25 | 454.55 |
| 2025-11-24 | 454.55 |
| 2025-11-21 | 454.55 |
| 2025-11-20 | 481.82 |
| 2025-11-19 | 454.55 |
| 2025-11-18 | 454.55 |
| 2025-11-17 | 463.64 |
| 2025-11-14 | 436.36 |
| 2025-11-13 | 454.55 |
| 2025-11-12 | 445.45 |
| 2025-11-11 | 427.27 |
| 2025-11-10 | 418.18 |
| 2025-11-07 | 390.91 |
| 2025-11-06 | 390.91 |
| 2025-11-05 | 363.64 |
| 2025-11-04 | 372.73 |
| 2025-11-03 | 336.36 |
| 2025-10-31 | 327.27 |
| 2025-10-30 | 290.91 |
| 2025-10-28 | 290.91 |
| 2025-10-27 | 318.18 |
| 2025-10-24 | 281.82 |
| 2025-10-23 | 259.09 |
| 2025-10-22 | 254.55 |
| 2025-10-21 | 272.73 |
| 2025-10-20 | 240.91 |
| 2025-10-17 | 222.73 |
| 2025-10-16 | 222.73 |
| 2025-10-15 | 204.55 |
| 2025-10-14 | 172.73 |
| 2025-10-13 | 154.55 |
| 2025-10-10 | 163.64 |
| 2025-10-09 | 140.91 |
| 2025-10-08 | 131.82 |
| 2025-10-06 | 124.55 |
| 2025-10-03 | 136.36 |
| 2025-10-02 | 145.45 |
| 2025-09-30 | 131.82 |
| 2025-09-29 | 114.55 |
| 2025-09-26 | 110.91 |
| 2025-09-25 | 106.36 |
| 2025-09-24 | 105.45 |
| 2025-09-23 | 123.64 |
| 2025-09-22 | 104.55 |
| 2025-09-19 | 89.09 |
| 2025-09-18 | 64.55 |
| 2025-09-17 | 50.91 |
| 2025-09-16 | 35.45 |
| 2025-09-15 | 19.09 |
| 2025-09-12 | 8.18 |
| 2025-09-11 | 10.00 |
| 2025-09-10 | 13.64 |
| 2025-09-09 | 12.73 |
| 2025-09-08 | 10.00 |
| 2025-09-05 | 10.00 |
| 2025-09-04 | 9.09 |
| 2025-09-03 | 8.18 |
| 2025-09-02 | 7.27 |
| 2025-09-01 | 12.73 |
| 2025-08-29 | 12.73 |
| 2025-08-28 | 7.27 |
| 2025-08-27 | 11.82 |
| 2025-08-26 | 3.64 |
| 2025-08-25 | 2.73 |
| 2025-08-22 | 5.45 |
| 2025-08-21 | 1.82 |
| 2025-08-20 | 1.82 |
| 2025-08-19 | 0.91 |
| 2025-08-18 | -0.00 |
| 2025-08-15 | -0.00 |
| 2025-08-14 | -0.00 |
| 2025-08-13 | -0.00 |
| 2025-08-12 | 1.82 |
| 2025-08-11 | 1.82 |
| 2025-08-08 | -0.00 |
| 2025-08-07 | -3.64 |
| 2025-08-06 | -6.36 |
| 2025-08-05 | 5.45 |
| 2025-08-04 | 0.91 |
| 2025-08-01 | 10.00 |
| 2025-07-31 | 6.36 |
| 2025-07-30 | 6.36 |
| 2025-07-29 | 6.36 |
| 2025-07-28 | 5.45 |
| 2025-07-25 | 4.55 |
| 2025-07-24 | 15.45 |
| 2025-07-23 | 14.55 |
| 2025-07-22 | 40.00 |
| 2025-07-21 | 23.64 |
| 2025-07-18 | 33.64 |
| 2025-07-17 | 36.36 |
| 2025-07-16 | 26.36 |
| 2025-07-15 | 13.64 |
| 2025-07-14 | 13.64 |
| 2025-07-11 | 23.64 |
| 2025-07-10 | 28.18 |
| 2025-07-09 | 28.18 |
| 2025-07-08 | 28.18 |
| 2025-07-07 | 28.18 |
| 2025-07-04 | 29.09 |
| 2025-07-03 | 29.09 |
| 2025-07-02 | 30.91 |
| 2025-06-30 | 22.73 |
| 2025-06-27 | 22.73 |
| 2025-06-26 | 13.64 |
| 2025-06-25 | 31.82 |
| 2025-06-24 | 31.82 |
| 2025-06-23 | 21.82 |
| 2025-06-20 | 21.82 |
| 2025-06-19 | 20.00 |
| 2025-06-18 | 25.45 |
| 2025-06-17 | 26.36 |
| 2025-06-16 | 38.18 |
| 2025-06-13 | 38.18 |
| 2025-06-12 | 45.45 |
| 2025-06-11 | 53.64 |
| 2025-06-10 | 58.18 |
| 2025-06-09 | 69.09 |
| 2025-06-06 | 75.45 |
| 2025-06-05 | 37.27 |
| 2025-06-04 | 36.36 |
| 2025-06-03 | 30.00 |
| 2025-06-02 | 30.91 |
| 2025-05-30 | 34.55 |
| 2025-05-29 | 34.55 |
| 2025-05-28 | 32.73 |
| 2025-05-27 | 34.55 |
| 2025-05-26 | 31.82 |
| 2025-05-23 | 30.91 |
| 2025-05-22 | 23.64 |
| 2025-05-21 | 27.27 |
| 2025-05-20 | 28.18 |
| 2025-05-19 | 28.18 |
| 2025-05-16 | 30.00 |
| 2025-05-15 | 34.55 |
| 2025-05-14 | 33.64 |
| 2025-05-13 | 27.27 |
| 2025-05-12 | 21.82 |
| 2025-05-09 | 19.09 |
| 2025-05-08 | 22.73 |
| 2025-05-07 | 20.00 |
| 2025-05-06 | 20.91 |
| 2025-05-02 | 19.09 |
| 2025-04-30 | 25.45 |
| 2025-04-29 | 20.91 |
| 2025-04-28 | 29.09 |
| 2025-04-25 | 12.73 |
| 2025-04-24 | 17.27 |
| 2025-04-23 | 23.64 |
| 2025-04-22 | 20.00 |
| 2025-04-17 | 14.55 |
| 2025-04-16 | 18.18 |
| 2025-04-15 | 10.00 |
| 2025-04-14 | 0.91 |
| 2025-04-11 | 12.73 |
| 2025-04-10 | 18.18 |
| 2025-04-09 | 18.18 |
| 2025-04-08 | 19.09 |
| 2025-04-07 | 19.09 |
| 2025-04-03 | 22.73 |
| 2025-04-02 | 22.73 |
| 2025-04-01 | 24.55 |
| 2025-03-31 | 26.36 |
| 2025-03-28 | 23.64 |
| 2025-03-27 | 30.00 |
| 2025-03-26 | 23.64 |
| 2025-03-25 | 29.09 |
| 2025-03-24 | 34.55 |
| 2025-03-21 | 30.00 |
| 2025-03-20 | 32.73 |
| 2025-03-19 | 34.55 |
| 2025-03-18 | 29.09 |
| 2025-03-17 | 30.00 |
| 2025-03-14 | 29.09 |
| 2025-03-13 | 27.27 |
| 2025-03-12 | 27.27 |
| 2025-03-11 | 32.73 |
| 2025-03-10 | 38.18 |
| 2025-03-07 | 38.18 |
| 2025-03-06 | 35.45 |
| 2025-03-05 | 36.36 |
| 2025-03-04 | 34.55 |
| 2025-03-03 | 33.64 |
| 2025-02-28 | 36.36 |
| 2025-02-27 | 46.36 |
| 2025-02-26 | 45.45 |
| 2025-02-25 | 40.00 |
| 2025-02-24 | 40.91 |
| 2025-02-21 | 40.91 |
| 2025-02-20 | 39.09 |
| 2025-02-19 | 40.91 |
| 2025-02-18 | 45.45 |
| 2025-02-17 | 44.55 |
| 2025-02-14 | 40.91 |
| 2025-02-13 | 40.91 |
| 2025-02-12 | 37.27 |
| 2025-02-11 | 37.27 |
| 2025-02-10 | 39.09 |
| 2025-02-07 | 40.91 |
| 2025-02-06 | 36.36 |
| 2025-02-05 | 32.73 |
| 2025-02-04 | 40.00 |
| 2025-02-03 | 40.00 |
| 2025-01-28 | 41.82 |
| 2025-01-27 | 44.55 |
| 2025-01-24 | 36.36 |
| 2025-01-23 | 35.45 |
| 2025-01-22 | 37.27 |
| 2025-01-21 | 40.00 |
| 2025-01-20 | 26.36 |
| 2025-01-17 | 22.73 |
| 2025-01-16 | 18.18 |
| 2025-01-15 | 21.82 |
| 2025-01-14 | 25.45 |
| 2025-01-13 | 25.45 |
| 2025-01-10 | 25.45 |
| 2025-01-09 | 24.55 |
| 2025-01-08 | 23.64 |
| 2025-01-07 | 25.45 |
| 2025-01-06 | 27.27 |
| 2025-01-03 | 27.27 |
| 2025-01-02 | 29.09 |
| 2024-12-31 | 27.27 |
| 2024-12-30 | 22.73 |
| 2024-12-27 | 24.55 |
| 2024-12-24 | 30.00 |
| 2024-12-23 | 29.09 |
| 2024-12-20 | 28.18 |
| 2024-12-19 | 36.36 |
| 2024-12-18 | 32.73 |
| 2024-12-17 | 37.27 |
| 2024-12-16 | 29.09 |
| 2024-12-13 | 30.00 |
| 2024-12-12 | 33.64 |
| 2024-12-11 | 40.91 |
| 2024-12-10 | 33.64 |
| 2024-12-09 | 35.45 |
| 2024-12-06 | 31.82 |
| 2024-12-05 | 34.55 |
| 2024-12-04 | 40.00 |
| 2024-12-03 | 37.27 |
| 2024-12-02 | 40.91 |
| 2024-11-29 | 27.27 |
| 2024-11-28 | 28.18 |
| 2024-11-27 | 23.64 |
| 2024-11-26 | 34.55 |
| 2024-11-25 | 32.73 |
| 2024-11-22 | 41.82 |
| 2024-11-21 | 41.82 |
| 2024-11-20 | 29.09 |
| 2024-11-19 | 36.36 |
| 2024-11-18 | 34.55 |
| 2024-11-15 | 35.45 |
| 2024-11-14 | 37.27 |
| 2024-11-13 | 40.91 |
| 2024-11-12 | 36.36 |
| 2024-11-11 | 45.45 |
| 2024-11-08 | 52.73 |
| 2024-11-07 | 60.00 |
| 2024-11-06 | 60.00 |
| 2024-11-05 | 70.00 |
| 2024-11-04 | 68.18 |
| 2024-11-01 | 69.09 |
| 2024-10-31 | 56.36 |
| 2024-10-30 | 55.45 |
| 2024-10-29 | 59.09 |
| 2024-10-28 | 61.82 |
| 2024-10-25 | 66.36 |
| 2024-10-24 | 66.36 |
| 2024-10-23 | 66.36 |
| 2024-10-22 | 66.36 |
| 2024-10-21 | 66.36 |
| 2024-10-18 | 66.36 |
| 2024-10-17 | 62.73 |
| 2024-10-16 | 64.55 |
| 2024-10-15 | 75.45 |
| 2024-10-14 | 68.18 |
| 2024-10-10 | 65.45 |
| 2024-10-09 | 70.00 |
| 2024-10-08 | 68.18 |
| 2024-10-07 | 78.18 |
| 2024-10-04 | 72.73 |
| 2024-10-03 | 70.00 |
| 2024-10-02 | 70.00 |
| 2024-09-30 | 44.55 |
| 2024-09-27 | 41.82 |
| 2024-09-26 | 43.64 |
| 2024-09-25 | 43.64 |
| 2024-09-24 | 39.09 |
| 2024-09-23 | 24.55 |
| 2024-09-20 | 33.64 |
| 2024-09-19 | 31.82 |
| 2024-09-17 | 26.36 |
| 2024-09-16 | 29.09 |
| 2024-09-13 | 27.27 |
| 2024-09-12 | 30.00 |
| 2024-09-11 | 31.82 |
| 2024-09-10 | 30.91 |
| 2024-09-09 | 20.91 |
| 2024-09-05 | 20.91 |
| 2024-09-04 | 23.64 |
| 2024-09-03 | 30.91 |
| 2024-09-02 | 34.55 |
| 2024-08-30 | 23.64 |
| 2024-08-29 | 28.18 |
| 2024-08-28 | 29.09 |
| 2024-08-27 | 36.36 |
| 2024-08-26 | 43.64 |
| 2024-08-23 | 22.73 |
| 2024-08-22 | 2.73 |
| 2024-08-21 | 9.09 |
| 2024-08-20 | 8.18 |
| 2024-08-19 | 12.73 |
| 2024-08-16 | 7.27 |
| 2024-08-15 | 5.45 |
| 2024-08-14 | 11.82 |
| 2024-08-13 | 10.91 |
| 2024-08-12 | 6.36 |
| 2024-08-09 | 11.82 |
| 2024-08-08 | 10.00 |
| 2024-08-07 | 9.09 |
| 2024-08-06 | 8.18 |
| 2024-08-05 | 22.73 |
| 2024-08-02 | 34.55 |
| 2024-08-01 | 17.27 |
| 2024-07-31 | 15.45 |
| 2024-07-30 | 8.18 |
| 2024-07-29 | 16.36 |
| 2024-07-26 | 17.27 |
| 2024-07-25 | 20.00 |
| 2024-07-24 | 20.00 |
| 2024-07-23 | 19.09 |
| 2024-07-22 | 16.36 |
| 2024-07-19 | 29.09 |
| 2024-07-18 | 26.36 |
| 2024-07-17 | 23.64 |
| 2024-07-16 | 19.09 |
| 2024-07-15 | 23.64 |
| 2024-07-12 | 32.73 |
| 2024-07-11 | 32.73 |
| 2024-07-10 | 32.73 |
| 2024-07-09 | 33.64 |
| 2024-07-08 | 26.36 |
| 2024-07-05 | 38.18 |
| 2024-07-04 | 55.45 |
| 2024-07-03 | 54.55 |
| 2024-07-02 | 51.82 |
| 2024-06-28 | 49.09 |
| 2024-06-27 | 52.73 |
| 2024-06-26 | 56.36 |
| 2024-06-25 | 67.27 |
| 2024-06-24 | 65.45 |
| 2024-06-21 | 68.18 |
| 2024-06-20 | 68.18 |
| 2024-06-19 | 75.45 |
| 2024-06-18 | 69.09 |
| 2024-06-17 | 62.73 |
| 2024-06-14 | 63.64 |
| 2024-06-13 | 61.82 |
| 2024-06-12 | 70.91 |
| 2024-06-11 | 70.00 |
| 2024-06-07 | 62.73 |
| 2024-06-06 | 61.82 |
| 2024-06-05 | 68.18 |
| 2024-06-04 | 69.09 |
| 2024-06-03 | 77.27 |
| 2024-05-31 | 83.64 |
| 2024-05-30 | 88.18 |
| 2024-05-29 | 90.00 |
| 2024-05-28 | 89.09 |
| 2024-05-27 | 94.55 |
| 2024-05-24 | 83.64 |
| 2024-05-23 | 104.55 |
| 2024-05-22 | 109.09 |
| 2024-05-21 | 100.00 |
| 2024-05-20 | 92.73 |
| 2024-05-17 | 95.45 |
| 2024-05-16 | 81.82 |
| 2024-05-14 | 88.18 |
| 2024-05-13 | 89.09 |
| 2024-05-10 | 83.64 |
| 2024-05-09 | 90.00 |
| 2024-05-08 | 87.27 |
| 2024-05-07 | 117.27 |
| 2024-05-06 | 111.82 |
| 2024-05-03 | 96.36 |
| 2024-05-02 | 94.55 |
| 2024-04-30 | 99.09 |
| 2024-04-29 | 108.18 |
| 2024-04-26 | 90.00 |
| 2024-04-25 | 78.18 |
| 2024-04-24 | 85.45 |
| 2024-04-23 | 93.64 |
| 2024-04-22 | 88.18 |
| 2024-04-19 | 80.91 |
| 2024-04-18 | 90.91 |
| 2024-04-17 | 99.09 |
| 2024-04-16 | 109.09 |
| 2024-04-15 | 112.73 |
| 2024-04-12 | 150.00 |
| 2024-04-11 | 118.18 |
| 2024-04-10 | 98.18 |
| 2024-04-09 | 107.27 |
| 2024-04-08 | 81.82 |
| 2024-04-05 | 66.36 |
| 2024-04-03 | 66.36 |
| 2024-04-02 | 70.00 |
| 2024-03-28 | 65.45 |
| 2024-03-27 | 58.18 |
| 2024-03-26 | 62.73 |
| 2024-03-25 | 60.91 |
| 2024-03-22 | 59.09 |
| 2024-03-21 | 60.91 |
| 2024-03-20 | 63.64 |
| 2024-03-19 | 62.73 |
| 2024-03-18 | 63.64 |
| 2024-03-15 | 68.18 |
| 2024-03-14 | 66.36 |
| 2024-03-13 | 61.82 |
| 2024-03-12 | 63.64 |
| 2024-03-11 | 65.45 |
| 2024-03-08 | 70.00 |
| 2024-03-07 | 59.09 |
| 2024-03-06 | 70.00 |
| 2024-03-05 | 69.09 |
| 2024-03-04 | 70.00 |
| 2024-03-01 | 70.91 |
| 2024-02-29 | 68.18 |
| 2024-02-28 | 64.55 |
| 2024-02-27 | 70.00 |
| 2024-02-26 | 69.09 |
| 2024-02-23 | 59.09 |
| 2024-02-22 | 65.45 |
| 2024-02-21 | 62.73 |
| 2024-02-20 | 62.73 |
| 2024-02-19 | 61.82 |
| 2024-02-16 | 65.45 |
| 2024-02-15 | 62.73 |
| 2024-02-14 | 62.73 |
| 2024-02-09 | 56.36 |
| 2024-02-08 | 56.36 |
| 2024-02-07 | 55.45 |
| 2024-02-06 | 71.82 |
| 2024-02-05 | 66.36 |
| 2024-02-02 | 55.45 |
| 2024-02-01 | 58.18 |
| 2024-01-31 | 62.73 |
| 2024-01-30 | 67.27 |
| 2024-01-29 | 67.27 |
| 2024-01-26 | 72.73 |
| 2024-01-25 | 69.09 |
| 2024-01-24 | 71.82 |
| 2024-01-23 | 62.73 |
| 2024-01-22 | 71.82 |
| 2024-01-19 | 59.09 |
| 2024-01-18 | 74.55 |
| 2024-01-17 | 70.91 |
| 2024-01-16 | 76.36 |
| 2024-01-15 | 79.09 |
| 2024-01-12 | 79.09 |
| 2024-01-11 | 81.82 |
| 2024-01-10 | 72.73 |
| 2024-01-09 | 76.36 |
| 2024-01-08 | 80.91 |
| 2024-01-05 | 80.00 |
| 2024-01-04 | 84.55 |
| 2024-01-03 | 84.55 |
| 2024-01-02 | 81.82 |
| 2023-12-29 | 84.55 |
| 2023-12-28 | 86.36 |
| 2023-12-27 | 86.36 |
| 2023-12-22 | 89.09 |
| 2023-12-21 | 92.73 |
| 2023-12-20 | 90.00 |
| 2023-12-19 | 90.91 |
| 2023-12-18 | 90.00 |
| 2023-12-15 | 89.09 |
| 2023-12-14 | 83.64 |
| 2023-12-13 | 65.45 |
| 2023-12-12 | 95.45 |
| 2023-12-11 | 80.91 |
| 2023-12-08 | 99.09 |
| 2023-12-07 | 81.82 |
| 2023-12-06 | 88.18 |
| 2023-12-05 | 86.36 |
| 2023-12-04 | 92.73 |
| 2023-12-01 | 96.36 |
| 2023-11-30 | 93.64 |
| 2023-11-29 | 92.73 |
| 2023-11-28 | 96.36 |
| 2023-11-27 | 86.36 |
| 2023-11-24 | 90.00 |
| 2023-11-23 | 89.09 |
| 2023-11-22 | 90.91 |
| 2023-11-21 | 92.73 |
| 2023-11-20 | 85.45 |
| 2023-11-17 | 77.27 |
| 2023-11-16 | 85.45 |
| 2023-11-15 | 87.27 |
| 2023-11-14 | 86.36 |
| 2023-11-13 | 71.82 |
| 2023-11-10 | 70.00 |
| 2023-11-09 | 88.18 |
| 2023-11-08 | 97.27 |
| 2023-11-07 | 107.27 |
| 2023-11-06 | 84.55 |
| 2023-11-03 | 53.64 |
| 2023-11-02 | 70.91 |
| 2023-11-01 | 82.73 |
| 2023-10-31 | 107.27 |
| 2023-10-30 | 113.64 |
| 2023-10-27 | 110.91 |
| 2023-10-26 | 105.45 |
| 2023-10-25 | 92.73 |
| 2023-10-24 | 89.09 |
| 2023-10-20 | 84.55 |
| 2023-10-19 | 83.64 |
| 2023-10-18 | 91.82 |
| 2023-10-17 | 93.64 |
| 2023-10-16 | 91.82 |
| 2023-10-13 | 91.82 |
| 2023-10-12 | 80.00 |
| 2023-10-11 | 80.00 |
| 2023-10-10 | 83.64 |
| 2023-10-09 | 87.27 |
| 2023-10-06 | 73.64 |
| 2023-10-05 | 93.64 |
| 2023-10-04 | 82.73 |
| 2023-10-03 | 90.91 |
| 2023-09-29 | 98.18 |
| 2023-09-28 | 69.09 |
| 2023-09-27 | 68.18 |
| 2023-09-26 | 75.45 |
| 2023-09-25 | 89.09 |
| 2023-09-22 | 90.00 |
| 2023-09-21 | 77.27 |
| 2023-09-20 | 90.00 |
| 2023-09-19 | 85.45 |
| 2023-09-18 | 94.55 |
| 2023-09-15 | 94.55 |
| 2023-09-14 | 78.18 |
| 2023-09-13 | 93.64 |
| 2023-09-12 | 70.91 |
| 2023-09-11 | 69.09 |
| 2023-09-07 | 98.18 |
| 2023-09-06 | 119.09 |
| 2023-09-05 | 118.18 |
| 2023-09-04 | 131.82 |
| 2023-08-31 | 154.55 |
| 2023-08-30 | 163.64 |
| 2023-08-29 | 150.00 |
| 2023-08-28 | 136.36 |
| 2023-08-25 | 136.36 |
| 2023-08-24 | 126.36 |
| 2023-08-23 | 120.00 |
| 2023-08-22 | 115.45 |
| 2023-08-21 | 118.18 |
| 2023-08-18 | 112.73 |
| 2023-08-17 | 136.36 |
| 2023-08-16 | 131.82 |
| 2023-08-15 | 140.91 |
| 2023-08-14 | 145.45 |
| 2023-08-11 | 154.55 |
| 2023-08-10 | 145.45 |
| 2023-08-09 | 145.45 |
| 2023-08-08 | 154.55 |
| 2023-08-07 | 154.55 |
| 2023-08-04 | 159.09 |
| 2023-08-03 | 177.27 |
| 2023-08-02 | 172.73 |
| 2023-08-01 | 195.45 |
| 2023-07-31 | 204.55 |
| 2023-07-28 | 200.00 |
| 2023-07-27 | 186.36 |
| 2023-07-26 | 168.18 |
| 2023-07-25 | 154.55 |
| 2023-07-24 | 154.55 |
| 2023-07-21 | 154.55 |
| 2023-07-20 | 150.00 |
| 2023-07-19 | 145.45 |
| 2023-07-18 | 150.00 |
| 2023-07-14 | 154.55 |
| 2023-07-13 | 159.09 |
| 2023-07-12 | 154.55 |
| 2023-07-11 | 159.09 |
| 2023-07-10 | 181.82 |
| 2023-07-07 | 150.00 |
| 2023-07-06 | 181.82 |
| 2023-07-05 | 204.55 |
| 2023-07-04 | 213.64 |
| 2023-07-03 | 209.09 |
| 2023-06-30 | 222.73 |
| 2023-06-29 | 218.18 |
| 2023-06-28 | 222.73 |
| 2023-06-27 | 209.09 |
| 2023-06-26 | 204.55 |
| 2023-06-23 | 186.36 |
| 2023-06-21 | 190.91 |
| 2023-06-20 | 213.64 |
| 2023-06-19 | 236.36 |
| 2023-06-16 | 240.91 |
| 2023-06-15 | 186.36 |
| 2023-06-14 | 168.18 |
| 2023-06-13 | 177.27 |
| 2023-06-12 | 172.73 |
| 2023-06-09 | 186.36 |
| 2023-06-08 | 172.73 |
| 2023-06-07 | 159.09 |
| 2023-06-06 | 172.73 |
| 2023-06-05 | 172.73 |
| 2023-06-02 | 177.27 |
| 2023-06-01 | 177.27 |
| 2023-05-31 | 177.27 |
| 2023-05-30 | 168.18 |
| 2023-05-29 | 186.36 |
| 2023-05-25 | 172.73 |
| 2023-05-24 | 159.09 |
| 2023-05-23 | 159.09 |
| 2023-05-22 | 159.09 |
| 2023-05-19 | 168.18 |
| 2023-05-18 | 218.18 |
| 2023-05-17 | 218.18 |
| 2023-05-16 | 227.27 |
| 2023-05-15 | 222.73 |
| 2023-05-12 | 222.73 |
| 2023-05-11 | 213.64 |
| 2023-05-10 | 213.64 |
| 2023-05-09 | 213.64 |
| 2023-05-08 | 240.91 |
| 2023-05-05 | 222.73 |
| 2023-05-04 | 200.00 |
| 2023-05-03 | 181.82 |
| 2023-05-02 | 190.91 |
| 2023-04-28 | 195.45 |
| 2023-04-27 | 218.18 |
| 2023-04-26 | 159.09 |
| 2023-04-25 | 181.82 |
| 2023-04-24 | 168.18 |
| 2023-04-21 | 168.18 |
| 2023-04-20 | 163.64 |
| 2023-04-19 | 168.18 |
| 2023-04-18 | 168.18 |
| 2023-04-17 | 177.27 |
| 2023-04-14 | 172.73 |
| 2023-04-13 | 163.64 |
| 2023-04-12 | 181.82 |
| 2023-04-11 | 190.91 |
| 2023-04-06 | 195.45 |
| 2023-04-04 | 186.36 |
| 2023-04-03 | 181.82 |
| 2023-03-31 | 181.82 |
| 2023-03-30 | 159.09 |
| 2023-03-29 | 172.73 |
| 2023-03-28 | 172.73 |
| 2023-03-27 | 168.18 |
| 2023-03-24 | 172.73 |
| 2023-03-23 | 168.18 |
| 2023-03-22 | 163.64 |
| 2023-03-21 | 172.73 |
| 2023-03-20 | 177.27 |
| 2023-03-17 | 181.82 |
| 2023-03-16 | 181.82 |
| 2023-03-15 | 181.82 |
| 2023-03-14 | 172.73 |
| 2023-03-13 | 177.27 |
| 2023-03-10 | 177.27 |
| 2023-03-09 | 190.91 |
| 2023-03-08 | 190.91 |
| 2023-03-07 | 200.00 |
| 2023-03-06 | 213.64 |
| 2023-03-03 | 222.73 |
| 2023-03-02 | 231.82 |
| 2023-03-01 | 240.91 |
| 2023-02-28 | 240.91 |
| 2023-02-27 | 254.55 |
| 2023-02-24 | 250.00 |
| 2023-02-23 | 254.55 |
| 2023-02-22 | 250.00 |
| 2023-02-21 | 245.45 |
| 2023-02-20 | 254.55 |
| 2023-02-17 | 254.55 |
| 2023-02-16 | 259.09 |
| 2023-02-15 | 245.45 |
| 2023-02-14 | 245.45 |
| 2023-02-13 | 245.45 |
| 2023-02-10 | 259.09 |
| 2023-02-09 | 259.09 |
| 2023-02-08 | 245.45 |
| 2023-02-07 | 240.91 |
| 2023-02-06 | 254.55 |
| 2023-02-03 | 263.64 |
| 2023-02-02 | 295.45 |
| 2023-02-01 | 313.64 |
| 2023-01-31 | 327.27 |
| 2023-01-30 | 354.55 |
| 2023-01-27 | 340.91 |
| 2023-01-26 | 340.91 |
| 2023-01-20 | 313.64 |
| 2023-01-19 | 309.09 |
| 2023-01-18 | 309.09 |
| 2023-01-17 | 286.36 |
| 2023-01-16 | 272.73 |
| 2023-01-13 | 277.27 |
| 2023-01-12 | 277.27 |
| 2023-01-11 | 281.82 |
| 2023-01-10 | 286.36 |
| 2023-01-09 | 295.45 |
| 2023-01-06 | 295.45 |
| 2023-01-05 | 300.00 |
| 2023-01-04 | 300.00 |
| 2023-01-03 | 286.36 |
| 2022-12-30 | 281.82 |
| 2022-12-29 | 277.27 |
| 2022-12-28 | 277.27 |
| 2022-12-23 | 286.36 |
| 2022-12-22 | 281.82 |
| 2022-12-21 | 281.82 |
| 2022-12-20 | 268.18 |
| 2022-12-19 | 272.73 |
| 2022-12-16 | 277.27 |
| 2022-12-15 | 268.18 |
| 2022-12-14 | 259.09 |
| 2022-12-13 | 240.91 |
| 2022-12-12 | 240.91 |
| 2022-12-09 | 231.82 |
| 2022-12-08 | 240.91 |
| 2022-12-07 | 227.27 |
| 2022-12-06 | 236.36 |
| 2022-12-05 | 250.00 |
| 2022-12-02 | 254.55 |
| 2022-12-01 | 236.36 |
| 2022-11-30 | 272.73 |
| 2022-11-29 | 272.73 |
| 2022-11-28 | 300.00 |
| 2022-11-25 | 304.55 |
| 2022-11-24 | 313.64 |
| 2022-11-23 | 309.09 |
| 2022-11-22 | 318.18 |
| 2022-11-21 | 313.64 |
| 2022-11-18 | 313.64 |
| 2022-11-17 | 300.00 |
| 2022-11-16 | 277.27 |
| 2022-11-15 | 259.09 |
| 2022-11-14 | 250.00 |
| 2022-11-11 | 259.09 |
| 2022-11-10 | 254.55 |
| 2022-11-09 | 268.18 |
| 2022-11-08 | 240.91 |
| 2022-11-07 | 263.64 |
| 2022-11-04 | 250.00 |
| 2022-11-03 | 236.36 |
| 2022-11-02 | 259.09 |
| 2022-11-01 | 254.55 |
| 2022-10-31 | 240.91 |
| 2022-10-28 | 240.91 |
| 2022-10-27 | 236.36 |
| 2022-10-26 | 231.82 |
| 2022-10-25 | 250.00 |
| 2022-10-24 | 204.55 |
| 2022-10-21 | 259.09 |
| 2022-10-20 | 245.45 |
| 2022-10-19 | 290.91 |
| 2022-10-18 | 268.18 |
| 2022-10-17 | 272.73 |
| 2022-10-14 | 281.82 |
| 2022-10-13 | 281.82 |
| 2022-10-12 | 286.36 |
| 2022-10-11 | 300.00 |
| 2022-10-10 | 304.55 |
| 2022-10-07 | 304.55 |
| 2022-10-06 | 304.55 |
| 2022-10-05 | 304.55 |
| 2022-10-03 | 295.45 |
| 2022-09-30 | 286.36 |
| 2022-09-29 | 304.55 |
| 2022-09-28 | 331.82 |
| 2022-09-27 | 309.09 |
| 2022-09-26 | 313.64 |
| 2022-09-23 | 340.91 |
| 2022-09-22 | 345.45 |
| 2022-09-21 | 340.91 |
| 2022-09-20 | 345.45 |
| 2022-09-19 | 336.36 |
| 2022-09-16 | 350.00 |
| 2022-09-15 | 345.45 |
| 2022-09-14 | 327.27 |
| 2022-09-13 | 327.27 |
| 2022-09-09 | 313.64 |
| 2022-09-08 | 309.09 |
| 2022-09-07 | 300.00 |
| 2022-09-06 | 318.18 |
| 2022-09-05 | 318.18 |
| 2022-09-02 | 336.36 |
| 2022-09-01 | 336.36 |
| 2022-08-31 | 354.55 |
| 2022-08-30 | 350.00 |
| 2022-08-29 | 340.91 |
| 2022-08-26 | 350.00 |
| 2022-08-25 | 345.45 |
| 2022-08-24 | 340.91 |
| 2022-08-23 | 350.00 |
| 2022-08-22 | 340.91 |
| 2022-08-19 | 350.00 |
| 2022-08-18 | 322.73 |
| 2022-08-17 | 313.64 |
| 2022-08-16 | 318.18 |
| 2022-08-15 | 340.91 |
| 2022-08-12 | 350.00 |
| 2022-08-11 | 350.00 |
| 2022-08-10 | 336.36 |
| 2022-08-09 | 340.91 |
| 2022-08-08 | 336.36 |
| 2022-08-05 | 340.91 |
| 2022-08-04 | 345.45 |
| 2022-08-03 | 309.09 |
| 2022-08-02 | 290.91 |
| 2022-08-01 | 295.45 |
| 2022-07-29 | 295.45 |
| 2022-07-28 | 286.36 |
| 2022-07-27 | 309.09 |
| 2022-07-26 | 309.09 |
| 2022-07-25 | 322.73 |
| 2022-07-22 | 318.18 |
| 2022-07-21 | 318.18 |
| 2022-07-20 | 309.09 |
| 2022-07-19 | 304.55 |
| 2022-07-18 | 304.55 |
| 2022-07-15 | 313.64 |
| 2022-07-14 | 318.18 |
| 2022-07-13 | 318.18 |
| 2022-07-12 | 313.64 |
| 2022-07-11 | 336.36 |
| 2022-07-08 | 336.36 |
| 2022-07-07 | 331.82 |
| 2022-07-06 | 331.82 |
| 2022-07-05 | 281.82 |
| 2022-07-04 | 300.00 |
| 2022-06-30 | 304.55 |
| 2022-06-29 | 309.09 |
| 2022-06-28 | 322.73 |
| 2022-06-27 | 318.18 |
| 2022-06-24 | 313.64 |
| 2022-06-23 | 304.55 |
| 2022-06-22 | 304.55 |
| 2022-06-21 | 318.18 |
| 2022-06-20 | 322.73 |
| 2022-06-17 | 363.64 |
| 2022-06-16 | 350.00 |
| 2022-06-15 | 381.82 |
| 2022-06-14 | 390.91 |
| 2022-06-13 | 372.73 |
| 2022-06-10 | 354.55 |
| 2022-06-09 | 363.64 |
| 2022-06-08 | 354.55 |
| 2022-06-07 | 363.64 |
| 2022-06-06 | 350.00 |
| 2022-06-02 | 350.00 |
| 2022-06-01 | 345.45 |
| 2022-05-31 | 354.55 |
| 2022-05-30 | 350.00 |
| 2022-05-27 | 354.55 |
| 2022-05-26 | 350.00 |
| 2022-05-25 | 336.36 |
| 2022-05-24 | 340.91 |
| 2022-05-23 | 322.73 |
| 2022-05-20 | 313.64 |
| 2022-05-19 | 318.18 |
| 2022-05-18 | 322.73 |
| 2022-05-17 | 322.73 |
| 2022-05-16 | 318.18 |
| 2022-05-13 | 272.73 |
| 2022-05-12 | 259.09 |
| 2022-05-11 | 281.82 |
| 2022-05-10 | 300.00 |
| 2022-05-06 | 318.18 |
| 2022-05-05 | 318.18 |
| 2022-05-04 | 331.82 |
| 2022-05-03 | 309.09 |
| 2022-04-29 | 268.18 |
| 2022-04-28 | 281.82 |
| 2022-04-27 | 290.91 |
| 2022-04-26 | 286.36 |
| 2022-04-25 | 272.73 |
| 2022-04-22 | 281.82 |
| 2022-04-21 | 300.00 |
| 2022-04-20 | 281.82 |
| 2022-04-19 | 281.82 |
| 2022-04-14 | 286.36 |
| 2022-04-13 | 277.27 |
| 2022-04-12 | 268.18 |
| 2022-04-11 | 227.27 |
| 2022-04-08 | 300.00 |
| 2022-04-07 | 322.73 |
| 2022-04-06 | 340.91 |
| 2022-04-04 | 345.45 |
| 2022-04-01 | 363.64 |
| 2022-03-31 | 340.91 |
| 2022-03-30 | 300.00 |
| 2022-03-29 | 281.82 |
| 2022-03-28 | 263.64 |
| 2022-03-25 | 263.64 |
| 2022-03-24 | 290.91 |
| 2022-03-23 | 231.82 |
| 2022-03-22 | 231.82 |
| 2022-03-21 | 231.82 |
| 2022-03-18 | 227.27 |
| 2022-03-17 | 222.73 |
| 2022-03-16 | 209.09 |
| 2022-03-15 | 204.55 |
| 2022-03-14 | 218.18 |
| 2022-03-11 | 245.45 |
| 2022-03-10 | 259.09 |
| 2022-03-09 | 245.45 |
| 2022-03-08 | 250.00 |
| 2022-03-07 | 254.55 |
| 2022-03-04 | 254.55 |
| 2022-03-03 | 259.09 |
| 2022-03-02 | 277.27 |
| 2022-03-01 | 286.36 |
| 2022-02-28 | 290.91 |
| 2022-02-25 | 295.45 |
| 2022-02-24 | 331.82 |
| 2022-02-23 | 350.00 |
| 2022-02-22 | 372.73 |
| 2022-02-21 | 372.73 |
| 2022-02-18 | 363.64 |
| 2022-02-17 | 354.55 |
| 2022-02-16 | 345.45 |
| 2022-02-15 | 331.82 |
| 2022-02-14 | 300.00 |
| 2022-02-11 | 304.55 |
| 2022-02-10 | 295.45 |
| 2022-02-09 | 295.45 |
| 2022-02-08 | 295.45 |
| 2022-02-07 | 295.45 |
| 2022-02-04 | 290.91 |
| 2022-01-31 | 313.64 |
| 2022-01-28 | 300.00 |
| 2022-01-27 | 304.55 |
| 2022-01-26 | 309.09 |
| 2022-01-25 | 304.55 |
| 2022-01-24 | 295.45 |
| 2022-01-21 | 295.45 |
| 2022-01-20 | 295.45 |
| 2022-01-19 | 290.91 |
| 2022-01-18 | 295.45 |
| 2022-01-17 | 286.36 |
| 2022-01-14 | 290.91 |
| 2022-01-13 | 304.55 |
| 2022-01-12 | 304.55 |
| 2022-01-11 | 290.91 |
| 2022-01-10 | 290.91 |
| 2022-01-07 | 295.45 |
| 2022-01-06 | 286.36 |
| 2022-01-05 | 295.45 |
| 2022-01-04 | 300.00 |
| 2022-01-03 | 300.00 |
| 2021-12-31 | 300.00 |
| 2021-12-30 | 295.45 |
| 2021-12-29 | 290.91 |
| 2021-12-28 | 295.45 |
| 2021-12-24 | 304.55 |
| 2021-12-23 | 300.00 |
| 2021-12-22 | 286.36 |
| 2021-12-21 | 295.45 |
| 2021-12-20 | 281.82 |
| 2021-12-17 | 281.82 |
| 2021-12-16 | 263.64 |
| 2021-12-15 | 263.64 |
| 2021-12-14 | 277.27 |
| 2021-12-13 | 290.91 |
| 2021-12-10 | 290.91 |
| 2021-12-09 | 304.55 |
| 2021-12-08 | 309.09 |
| 2021-12-07 | 331.82 |
| 2021-12-06 | 331.82 |
| 2021-12-03 | 336.36 |
| 2021-12-02 | 350.00 |
| 2021-12-01 | 350.00 |
| 2021-11-30 | 345.45 |
| 2021-11-29 | 354.55 |
| 2021-11-26 | 354.55 |
| 2021-11-25 | 354.55 |
| 2021-11-24 | 336.36 |
| 2021-11-23 | 331.82 |
| 2021-11-22 | 354.55 |
| 2021-11-19 | 345.45 |
| 2021-11-18 | 363.64 |
| 2021-11-17 | 350.00 |
| 2021-11-16 | 340.91 |
| 2021-11-15 | 336.36 |
| 2021-11-12 | 336.36 |
| 2021-11-11 | 331.82 |
| 2021-11-10 | 331.82 |
| 2021-11-09 | 327.27 |
| 2021-11-08 | 327.27 |
| 2021-11-05 | 327.27 |
| 2021-11-04 | 331.82 |
| 2021-11-03 | 327.27 |
| 2021-11-02 | 336.36 |
| 2021-11-01 | 331.82 |
| 2021-10-29 | 340.91 |
| 2021-10-28 | 336.36 |
| 2021-10-27 | 331.82 |
| 2021-10-26 | 336.36 |
| 2021-10-25 | 327.27 |
| 2021-10-22 | 340.91 |
| 2021-10-21 | 336.36 |
| 2021-10-20 | 327.27 |
| 2021-10-19 | 350.00 |
| 2021-10-18 | 322.73 |
| 2021-10-15 | 327.27 |
| 2021-10-12 | 350.00 |
| 2021-10-11 | 331.82 |
| 2021-10-08 | 331.82 |
| 2021-10-07 | 372.73 |
| 2021-10-06 | 327.27 |
| 2021-10-05 | 372.73 |
| 2021-10-04 | 336.36 |
| 2021-09-30 | 309.09 |
| 2021-09-29 | 313.64 |
| 2021-09-28 | 322.73 |
| 2021-09-27 | 336.36 |
| 2021-09-24 | 354.55 |
| 2021-09-23 | 345.45 |
| 2021-09-21 | 331.82 |
| 2021-09-20 | 300.00 |
| 2021-09-17 | 390.91 |
| 2021-09-16 | 363.64 |
| 2021-09-15 | 372.73 |
| 2021-09-14 | 363.64 |
| 2021-09-13 | 400.00 |
| 2021-09-10 | 354.55 |
| 2021-09-09 | 354.55 |
| 2021-09-08 | 354.55 |
| 2021-09-07 | 350.00 |
| 2021-09-06 | 354.55 |
| 2021-09-03 | 363.64 |
| 2021-09-02 | 363.64 |
| 2021-09-01 | 372.73 |
| 2021-08-31 | 400.00 |
| 2021-08-30 | 390.91 |
| 2021-08-27 | 418.18 |
| 2021-08-26 | 409.09 |
| 2021-08-25 | 400.00 |
| 2021-08-24 | 400.00 |
| 2021-08-23 | 400.00 |
| 2021-08-20 | 390.91 |
| 2021-08-19 | 409.09 |
| 2021-08-18 | 427.27 |
| 2021-08-17 | 427.27 |
| 2021-08-16 | 418.18 |
| 2021-08-13 | 409.09 |
| 2021-08-12 | 436.36 |
| 2021-08-11 | 418.18 |
| 2021-08-10 | 454.55 |
| 2021-08-09 | 463.64 |
| 2021-08-06 | 454.55 |
| 2021-08-05 | 463.64 |
| 2021-08-04 | 481.82 |
| 2021-08-03 | 463.64 |
| 2021-08-02 | 463.64 |
| 2021-07-30 | 472.73 |
| 2021-07-29 | 454.55 |
| 2021-07-28 | 418.18 |
| 2021-07-27 | 436.36 |
| 2021-07-26 | 445.45 |
| 2021-07-23 | 445.45 |
| 2021-07-22 | 490.91 |
| 2021-07-21 | 427.27 |
| 2021-07-20 | 427.27 |
| 2021-07-19 | 427.27 |
| 2021-07-16 | 445.45 |
| 2021-07-15 | 436.36 |
| 2021-07-14 | 436.36 |
| 2021-07-13 | 436.36 |
| 2021-07-12 | 445.45 |
| 2021-07-09 | 436.36 |
| 2021-07-08 | 454.55 |
| 2021-07-07 | 463.64 |
| 2021-07-06 | 472.73 |
| 2021-07-05 | 454.55 |
| 2021-07-02 | 445.45 |
| 2021-06-30 | 463.64 |
| 2021-06-29 | 472.73 |
| 2021-06-28 | 481.82 |
| 2021-06-25 | 463.64 |
| 2021-06-24 | 463.64 |
| 2021-06-23 | 454.55 |
| 2021-06-22 | 463.64 |
| 2021-06-21 | 472.73 |
| 2021-06-18 | 490.91 |
| 2021-06-17 | 481.82 |
| 2021-06-16 | 481.82 |
| 2021-06-15 | 481.82 |
| 2021-06-11 | 509.09 |
| 2021-06-10 | 481.82 |
| 2021-06-09 | 472.73 |
| 2021-06-08 | 472.73 |
| 2021-06-07 | 490.91 |
| 2021-06-04 | 481.82 |
| 2021-06-03 | 509.09 |
| 2021-06-02 | 509.09 |
| 2021-06-01 | 490.91 |
| 2021-05-31 | 481.82 |
| 2021-05-28 | 490.91 |
| 2021-05-27 | 518.18 |
| 2021-05-26 | 581.82 |
| 2021-05-25 | 554.55 |
| 2021-05-24 | 500.00 |
| 2021-05-21 | 490.91 |
| 2021-05-20 | 481.82 |
| 2021-05-18 | 472.73 |
| 2021-05-17 | 472.73 |
| 2021-05-14 | 472.73 |
| 2021-05-13 | 463.64 |
| 2021-05-12 | 472.73 |
| 2021-05-11 | 463.64 |
| 2021-05-10 | 463.64 |
| 2021-05-07 | 472.73 |
| 2021-05-06 | 481.82 |
| 2021-05-05 | 500.00 |
| 2021-05-04 | 527.27 |
| 2021-05-03 | 527.27 |
| 2021-04-30 | 536.36 |
| 2021-04-29 | 472.73 |
| 2021-04-28 | 481.82 |
| 2021-04-27 | 527.27 |
| 2021-04-26 | 527.27 |
| 2021-04-23 | 545.45 |
| 2021-04-22 | 563.64 |
| 2021-04-21 | 563.64 |
| 2021-04-20 | 572.73 |
| 2021-04-19 | 545.45 |
| 2021-04-16 | 554.55 |
| 2021-04-15 | 554.55 |
| 2021-04-14 | 563.64 |
| 2021-04-13 | 572.73 |
| 2021-04-12 | 581.82 |
| 2021-04-09 | 581.82 |
| 2021-04-08 | 572.73 |
| 2021-04-07 | 572.73 |
| 2021-04-01 | 581.82 |
| 2021-03-31 | 581.82 |
| 2021-03-30 | 600.00 |
| 2021-03-29 | 618.18 |
| 2021-03-26 | 654.55 |
| 2021-03-25 | 600.00 |
| 2021-03-24 | 609.09 |
| 2021-03-23 | 618.18 |
| 2021-03-22 | 636.36 |
| 2021-03-19 | 636.36 |
| 2021-03-18 | 636.36 |
| 2021-03-17 | 663.64 |
| 2021-03-16 | 681.82 |
| 2021-03-15 | 672.73 |
| 2021-03-12 | 627.27 |
| 2021-03-11 | 654.55 |
| 2021-03-10 | 636.36 |
| 2021-03-09 | 672.73 |
| 2021-03-08 | 590.91 |
| 2021-03-05 | 609.09 |
| 2021-03-04 | 645.45 |
| 2021-03-03 | 663.64 |
| 2021-03-02 | 654.55 |
| 2021-03-01 | 690.91 |
| 2021-02-26 | 672.73 |
| 2021-02-25 | 672.73 |
| 2021-02-24 | 681.82 |
| 2021-02-23 | 700.00 |
| 2021-02-22 | 736.36 |
| 2021-02-19 | 754.55 |
| 2021-02-18 | 754.55 |
| 2021-02-17 | 772.73 |
| 2021-02-16 | 781.82 |
| 2021-02-11 | 790.91 |
| 2021-02-10 | 772.73 |
| 2021-02-09 | 790.91 |
| 2021-02-08 | 781.82 |
| 2021-02-05 | 809.09 |
| 2021-02-04 | 818.18 |
| 2021-02-03 | 781.82 |
| 2021-02-02 | 781.82 |
| 2021-02-01 | 781.82 |
| 2021-01-29 | 754.55 |
| 2021-01-28 | 745.45 |
| 2021-01-27 | 772.73 |
| 2021-01-26 | 781.82 |
| 2021-01-25 | 781.82 |
| 2021-01-22 | 790.91 |
| 2021-01-21 | 809.09 |
| 2021-01-20 | 827.27 |
| 2021-01-19 | 836.36 |
| 2021-01-18 | 845.45 |
| 2021-01-15 | 772.73 |
| 2021-01-14 | 763.64 |
| 2021-01-13 | 718.18 |
| 2021-01-12 | 718.18 |
| 2021-01-11 | 727.27 |
| 2021-01-08 | 727.27 |
| 2021-01-07 | 754.55 |
| 2021-01-06 | 745.45 |
| 2021-01-05 | 754.55 |
| 2021-01-04 | 781.82 |
| 2020-12-31 | 772.73 |
| 2020-12-30 | 818.18 |
| 2020-12-29 | 809.09 |
| 2020-12-28 | 809.09 |
| 2020-12-24 | 827.27 |
| 2020-12-23 | 809.09 |
| 2020-12-22 | 836.36 |
| 2020-12-21 | 854.55 |
| 2020-12-18 | 827.27 |
| 2020-12-17 | 827.27 |
| 2020-12-16 | 827.27 |
| 2020-12-15 | 854.55 |
| 2020-12-14 | 863.64 |
| 2020-12-11 | 863.64 |
| 2020-12-10 | 836.36 |
| 2020-12-09 | 700.00 |
| 2020-12-08 | 718.18 |
| 2020-12-07 | 736.36 |
| 2020-12-04 | 745.45 |
| 2020-12-03 | 754.55 |
| 2020-12-02 | 763.64 |
| 2020-12-01 | 781.82 |
| 2020-11-30 | 790.91 |
| 2020-11-27 | 809.09 |
| 2020-11-26 | 872.73 |
| 2020-11-25 | 890.91 |
| 2020-11-24 | 890.91 |
| 2020-11-23 | 909.09 |
| 2020-11-20 | 918.18 |
| 2020-11-19 | 927.27 |
| 2020-11-18 | 936.36 |
| 2020-11-17 | 881.82 |
| 2020-11-16 | 890.91 |
| 2020-11-13 | 881.82 |
| 2020-11-12 | 881.82 |
| 2020-11-11 | 872.73 |
| 2020-11-10 | 881.82 |
| 2020-11-09 | 909.09 |
| 2020-11-06 | 909.09 |
| 2020-11-05 | 900.00 |
| 2020-11-04 | 900.00 |
| 2020-11-03 | 918.18 |
| 2020-11-02 | 890.91 |
| 2020-10-30 | 890.91 |
| 2020-10-29 | 909.09 |
| 2020-10-28 | 945.45 |
| 2020-10-27 | 927.27 |
| 2020-10-23 | 945.45 |
| 2020-10-22 | 945.45 |
| 2020-10-21 | 945.45 |
| 2020-10-20 | 945.45 |
| 2020-10-19 | 936.36 |
| 2020-10-16 | 918.18 |
| 2020-10-15 | 927.27 |
| 2020-10-14 | 963.64 |
| 2020-10-12 | 963.64 |
| 2020-10-09 | 963.64 |
| 2020-10-08 | 963.64 |
| 2020-10-07 | 981.82 |
| 2020-10-06 | 954.55 |
| 2020-10-05 | 954.55 |
| 2020-09-30 | 972.73 |
| 2020-09-29 | 972.73 |
| 2020-09-28 | 981.82 |
| 2020-09-25 | 927.27 |
| 2020-09-24 | 972.73 |
| 2020-09-23 | 981.82 |
| 2020-09-22 | 1,027.27 |
| 2020-09-21 | 981.82 |
| 2020-09-18 | 963.64 |
| 2020-09-17 | 936.36 |
| 2020-09-16 | 936.36 |
| 2020-09-15 | 945.45 |
| 2020-09-14 | 945.45 |
| 2020-09-11 | 945.45 |
| 2020-09-10 | 900.00 |
| 2020-09-09 | 909.09 |
| 2020-09-08 | 900.00 |
| 2020-09-07 | 909.09 |
| 2020-09-04 | 918.18 |
| 2020-09-03 | 918.18 |
| 2020-09-02 | 936.36 |
| 2020-09-01 | 945.45 |
| 2020-08-31 | 945.45 |
| 2020-08-28 | 936.36 |
| 2020-08-27 | 918.18 |
| 2020-08-26 | 936.36 |
| 2020-08-25 | 945.45 |
| 2020-08-24 | 1,018.18 |
| 2020-08-21 | 1,063.64 |
| 2020-08-20 | 1,072.73 |
| 2020-08-19 | 1,109.09 |
| 2020-08-18 | 1,100.00 |
| 2020-08-17 | 1,063.64 |
| 2020-08-14 | 1,063.64 |
| 2020-08-13 | 1,063.64 |
| 2020-08-12 | 927.27 |
| 2020-08-11 | 963.64 |
| 2020-08-10 | 954.55 |
| 2020-08-07 | 972.73 |
| 2020-08-06 | 990.91 |
| 2020-08-05 | 981.82 |
| 2020-08-04 | 945.45 |
| 2020-08-03 | 918.18 |
| 2020-07-31 | 918.18 |
| 2020-07-30 | 927.27 |
| 2020-07-29 | 936.36 |
| 2020-07-28 | 945.45 |
| 2020-07-27 | 963.64 |
| 2020-07-24 | 1,000.00 |
| 2020-07-23 | 1,000.00 |
| 2020-07-22 | 990.91 |
| 2020-07-21 | 963.64 |
| 2020-07-20 | 954.55 |
| 2020-07-17 | 963.64 |
| 2020-07-16 | 945.45 |
| 2020-07-15 | 963.64 |
| 2020-07-14 | 954.55 |
| 2020-07-13 | 963.64 |
| 2020-07-10 | 981.82 |
| 2020-07-09 | 1,000.00 |
| 2020-07-08 | 972.73 |
| 2020-07-07 | 963.64 |
| 2020-07-06 | 1,000.00 |
| 2020-07-03 | 990.91 |
| 2020-07-02 | 990.91 |
| 2020-06-30 | 990.91 |
| 2020-06-29 | 954.55 |
| 2020-06-26 | 918.18 |
| 2020-06-24 | 981.82 |
| 2020-06-23 | 990.91 |
| 2020-06-22 | 1,045.45 |
| 2020-06-19 | 1,045.45 |
| 2020-06-18 | 1,063.64 |
| 2020-06-17 | 1,063.64 |
| 2020-06-16 | 1,090.91 |
| 2020-06-15 | 981.82 |
| 2020-06-12 | 990.91 |
| 2020-06-11 | 1,000.00 |
| 2020-06-10 | 1,027.27 |
| 2020-06-09 | 1,045.45 |
| 2020-06-08 | 1,063.64 |
| 2020-06-05 | 1,118.18 |
| 2020-06-04 | 1,127.27 |
| 2020-06-03 | 1,145.45 |
| 2020-06-02 | 1,136.36 |
| 2020-06-01 | 1,118.18 |
| 2020-05-29 | 1,081.82 |
| 2020-05-28 | 1,100.00 |
| 2020-05-27 | 1,118.18 |
| 2020-05-26 | 1,136.36 |
| 2020-05-25 | 1,118.18 |
| 2020-05-22 | 1,136.36 |
| 2020-05-21 | 1,190.91 |
| 2020-05-20 | 1,190.91 |
| 2020-05-19 | 1,181.82 |
| 2020-05-18 | 1,172.73 |
| 2020-05-15 | 1,163.64 |
| 2020-05-14 | 1,163.64 |
| 2020-05-13 | 1,163.64 |
| 2020-05-12 | 1,163.64 |
| 2020-05-11 | 1,172.73 |
| 2020-05-08 | 1,172.73 |
| 2020-05-07 | 1,163.64 |
| 2020-05-06 | 1,190.91 |
| 2020-05-05 | 1,136.36 |
| 2020-05-04 | 1,127.27 |
| 2020-04-29 | 1,154.55 |
| 2020-04-28 | 1,145.45 |
| 2020-04-27 | 1,163.64 |
| 2020-04-24 | 1,154.55 |
| 2020-04-23 | 1,118.18 |
| 2020-04-22 | 1,172.73 |
| 2020-04-21 | 1,145.45 |
| 2020-04-20 | 1,181.82 |
| 2020-04-17 | 1,181.82 |
| 2020-04-16 | 1,154.55 |
| 2020-04-15 | 1,200.00 |
| 2020-04-14 | 1,181.82 |
| 2020-04-09 | 1,154.55 |
| 2020-04-08 | 1,145.45 |
| 2020-04-07 | 1,181.82 |
| 2020-04-06 | 1,172.73 |
| 2020-04-03 | 1,181.82 |
| 2020-04-02 | 1,209.09 |
| 2020-04-01 | 1,209.09 |
| 2020-03-31 | 1,245.45 |
| 2020-03-30 | 1,209.09 |
| 2020-03-27 | 1,218.18 |
| 2020-03-26 | 1,227.27 |
| 2020-03-25 | 1,218.18 |
| 2020-03-24 | 1,172.73 |
| 2020-03-23 | 1,154.55 |
| 2020-03-20 | 1,145.45 |
| 2020-03-19 | 1,136.36 |
| 2020-03-18 | 1,118.18 |
| 2020-03-17 | 1,136.36 |
| 2020-03-16 | 1,172.73 |
| 2020-03-13 | 1,090.91 |
| 2020-03-12 | 1,172.73 |
| 2020-03-11 | 1,263.64 |
| 2020-03-10 | 1,254.55 |
| 2020-03-09 | 1,263.64 |
| 2020-03-06 | 1,327.27 |
| 2020-03-05 | 1,327.27 |
| 2020-03-04 | 1,281.82 |
| 2020-03-03 | 1,445.45 |
| 2020-03-02 | 1,518.18 |
| 2020-02-28 | 1,463.64 |
| 2020-02-27 | 1,400.00 |
| 2020-02-26 | 1,318.18 |
| 2020-02-25 | 1,145.45 |
| 2020-02-24 | 936.36 |
| 2020-02-21 | 854.55 |
| 2020-02-20 | 854.55 |
| 2020-02-19 | 854.55 |
| 2020-02-18 | 845.45 |
| 2020-02-17 | 845.45 |
| 2020-02-14 | 845.45 |
| 2020-02-13 | 845.45 |
| 2020-02-12 | 872.73 |
| 2020-02-11 | 854.55 |
| 2020-02-10 | 854.55 |
| 2020-02-07 | 854.55 |
| 2020-02-06 | 854.55 |
| 2020-02-05 | 836.36 |
| 2020-02-04 | 836.36 |
| 2020-02-03 | 863.64 |
| 2020-01-31 | 900.00 |
| 2020-01-30 | 909.09 |
| 2020-01-29 | 927.27 |
| 2020-01-24 | 954.55 |
| 2020-01-23 | 954.55 |
| 2020-01-22 | 972.73 |
| 2020-01-21 | 990.91 |
| 2020-01-20 | 981.82 |
| 2020-01-17 | 990.91 |
| 2020-01-16 | 990.91 |
| 2020-01-15 | 990.91 |
| 2020-01-14 | 1,000.00 |
| 2020-01-13 | 1,018.18 |
| 2020-01-10 | 1,009.09 |
| 2020-01-09 | 1,009.09 |
| 2020-01-08 | 1,018.18 |
| 2020-01-07 | 1,018.18 |
| 2020-01-06 | 1,018.18 |
| 2020-01-03 | 1,009.09 |
| 2020-01-02 | 1,027.27 |
| 2019-12-31 | 1,027.27 |
| 2019-12-30 | 1,018.18 |
| 2019-12-27 | 1,018.18 |
| 2019-12-24 | 1,018.18 |
| 2019-12-23 | 1,018.18 |
| 2019-12-20 | 1,000.00 |
| 2019-12-19 | 1,027.27 |
| 2019-12-18 | 1,009.09 |
| 2019-12-17 | 1,036.36 |
| 2019-12-16 | 1,009.09 |
| 2019-12-13 | 1,036.36 |
| 2019-12-12 | 1,009.09 |
| 2019-12-11 | 1,018.18 |
| 2019-12-10 | 1,018.18 |
| 2019-12-09 | 1,018.18 |
| 2019-12-06 | 1,072.73 |
| 2019-12-05 | 1,063.64 |
| 2019-12-04 | 1,072.73 |
| 2019-12-03 | 1,127.27 |
| 2019-12-02 | 1,081.82 |
| 2019-11-29 | 1,090.91 |
| 2019-11-28 | 1,127.27 |
| 2019-11-27 | 1,145.45 |
| 2019-11-26 | 1,118.18 |
| 2019-11-25 | 1,127.27 |
| 2019-11-22 | 1,081.82 |
| 2019-11-21 | 1,181.82 |
| 2019-11-20 | 1,290.91 |
| 2019-11-19 | 1,318.18 |
| 2019-11-18 | 1,336.36 |
| 2019-11-15 | 1,327.27 |
| 2019-11-14 | 1,327.27 |
| 2019-11-13 | 1,363.64 |
| 2019-11-12 | 1,381.82 |
| 2019-11-11 | 1,400.00 |
| 2019-11-08 | 1,409.09 |
| 2019-11-07 | 1,418.18 |
| 2019-11-06 | 1,427.27 |
| 2019-11-05 | 1,436.36 |
| 2019-11-04 | 1,427.27 |
| 2019-11-01 | 1,436.36 |
| 2019-10-31 | 1,427.27 |
| 2019-10-30 | 1,436.36 |
| 2019-10-29 | 1,427.27 |
| 2019-10-28 | 1,418.18 |
| 2019-10-25 | 1,400.00 |
| 2019-10-24 | 1,381.82 |
| 2019-10-23 | 1,381.82 |
| 2019-10-22 | 1,418.18 |
| 2019-10-21 | 1,418.18 |
| 2019-10-18 | 1,490.91 |
| 2019-10-17 | 1,327.27 |
| 2019-10-16 | 1,318.18 |
| 2019-10-15 | 1,305.46 |
| 2019-10-14 | 1,320.00 |
| 2019-10-11 | 1,285.45 |
| 2019-10-10 | 1,247.27 |
| 2019-10-09 | 1,196.36 |
| 2019-10-08 | 1,158.18 |
| 2019-10-04 | 1,200.00 |
| 2019-10-03 | 1,187.27 |
| 2019-10-02 | 1,183.64 |
| 2019-09-30 | 1,200.00 |
| 2019-09-27 | 1,192.73 |
| 2019-09-26 | 1,227.27 |
| 2019-09-25 | 1,312.73 |
| 2019-09-24 | 1,300.00 |
| 2019-09-23 | 1,312.73 |
| 2019-09-20 | 1,309.09 |
| 2019-09-19 | 1,320.00 |
| 2019-09-18 | 1,341.82 |
| 2019-09-17 | 1,354.55 |
| 2019-09-16 | 1,336.36 |
| 2019-09-13 | 1,343.64 |
| 2019-09-12 | 1,300.00 |
| 2019-09-11 | 1,301.82 |
| 2019-09-10 | 1,300.00 |
| 2019-09-09 | 1,301.82 |
| 2019-09-06 | 1,318.18 |
| 2019-09-05 | 1,314.55 |
| 2019-09-04 | 1,312.73 |
| 2019-09-03 | 1,312.73 |
| 2019-09-02 | 1,320.00 |
| 2019-08-30 | 1,309.09 |
| 2019-08-29 | 1,325.45 |
| 2019-08-28 | 1,336.36 |
| 2019-08-27 | 1,341.82 |
| 2019-08-26 | 1,347.27 |
| 2019-08-23 | 1,354.55 |
| 2019-08-22 | 1,363.64 |
| 2019-08-21 | 1,356.36 |
| 2019-08-20 | 1,361.82 |
| 2019-08-19 | 1,358.18 |
| 2019-08-16 | 1,323.64 |
| 2019-08-15 | 1,332.73 |
| 2019-08-14 | 1,354.55 |
| 2019-08-13 | 1,305.46 |
| 2019-08-12 | 1,329.09 |
| 2019-08-09 | 1,349.09 |
| 2019-08-08 | 1,356.36 |
| 2019-08-07 | 1,356.36 |
| 2019-08-06 | 1,349.09 |
| 2019-08-05 | 1,372.73 |
| 2019-08-02 | 1,390.91 |
| 2019-08-01 | 1,403.64 |
| 2019-07-31 | 1,383.64 |
| 2019-07-30 | 1,374.55 |
| 2019-07-29 | 1,385.46 |
| 2019-07-26 | 1,390.91 |
| 2019-07-25 | 1,409.09 |
| 2019-07-24 | 1,394.55 |
| 2019-07-23 | 1,383.64 |
| 2019-07-22 | 1,434.55 |
| 2019-07-19 | 1,443.64 |
| 2019-07-18 | 1,414.55 |
| 2019-07-17 | 1,445.45 |
| 2019-07-16 | 1,427.27 |
| 2019-07-15 | 1,420.00 |
| 2019-07-12 | 1,467.27 |
| 2019-07-11 | 1,449.09 |
| 2019-07-10 | 1,449.09 |
| 2019-07-09 | 1,454.55 |
| 2019-07-08 | 1,454.55 |
| 2019-07-05 | 1,447.27 |
| 2019-07-04 | 1,445.45 |
| 2019-07-03 | 1,474.55 |
| 2019-07-02 | 1,500.00 |
| 2019-06-28 | 1,472.73 |
| 2019-06-27 | 1,500.00 |
| 2019-06-26 | 1,500.00 |
| 2019-06-25 | 1,470.91 |
| 2019-06-24 | 1,470.91 |
| 2019-06-21 | 1,465.45 |
| 2019-06-20 | 1,470.91 |
| 2019-06-19 | 1,514.55 |
| 2019-06-18 | 1,467.27 |
| 2019-06-17 | 1,465.45 |
| 2019-06-14 | 1,465.45 |
| 2019-06-13 | 1,485.46 |
| 2019-06-12 | 1,465.45 |
| 2019-06-11 | 1,480.00 |
| 2019-06-10 | 1,465.45 |
| 2019-06-06 | 1,445.45 |
| 2019-06-05 | 1,432.73 |
| 2019-06-04 | 1,405.45 |
| 2019-06-03 | 1,390.91 |
| 2019-05-31 | 1,387.27 |
| 2019-05-30 | 1,387.27 |
| 2019-05-29 | 1,383.64 |
| 2019-05-28 | 1,383.64 |
| 2019-05-27 | 1,381.82 |
| 2019-05-24 | 1,358.18 |
| 2019-05-23 | 1,354.55 |
| 2019-05-22 | 1,376.36 |
| 2019-05-21 | 1,372.73 |
| 2019-05-20 | 1,363.64 |
| 2019-05-17 | 1,392.73 |
| 2019-05-16 | 1,374.55 |
| 2019-05-15 | 1,376.36 |
| 2019-05-14 | 1,352.73 |
| 2019-05-10 | 1,400.00 |
| 2019-05-09 | 1,372.73 |
| 2019-05-08 | 1,400.00 |
| 2019-05-07 | 1,392.73 |
| 2019-05-06 | 1,356.36 |
| 2019-05-03 | 1,372.73 |
| 2019-05-02 | 1,347.27 |
| 2019-04-30 | 1,356.36 |
| 2019-04-29 | 1,438.18 |
| 2019-04-26 | 1,461.82 |
| 2019-04-25 | 1,465.45 |
| 2019-04-24 | 1,478.18 |
| 2019-04-23 | 1,518.18 |
| 2019-04-18 | 1,478.18 |
| 2019-04-17 | 1,518.18 |
| 2019-04-16 | 1,541.82 |
| 2019-04-15 | 1,536.36 |
| 2019-04-12 | 1,536.36 |
| 2019-04-11 | 1,536.36 |
| 2019-04-10 | 1,536.36 |
| 2019-04-09 | 1,558.18 |
| 2019-04-08 | 1,520.00 |
| 2019-04-04 | 1,536.36 |
| 2019-04-03 | 1,545.46 |
| 2019-04-02 | 1,554.55 |
| 2019-04-01 | 1,563.64 |
| 2019-03-29 | 1,552.73 |
| 2019-03-28 | 1,534.55 |
| 2019-03-27 | 1,538.18 |
| 2019-03-26 | 1,545.46 |
| 2019-03-25 | 1,572.73 |
| 2019-03-22 | 1,550.91 |
| 2019-03-21 | 1,554.55 |
| 2019-03-20 | 1,574.55 |
| 2019-03-19 | 1,569.09 |
| 2019-03-18 | 1,536.36 |
| 2019-03-15 | 1,576.36 |
| 2019-03-14 | 1,663.64 |
| 2019-03-13 | 1,681.82 |
| 2019-03-12 | 1,663.64 |
| 2019-03-11 | 1,629.09 |
| 2019-03-08 | 1,649.09 |
| 2019-03-07 | 1,663.64 |
| 2019-03-06 | 1,690.91 |
| 2019-03-05 | 1,685.45 |
| 2019-03-04 | 1,700.00 |
| 2019-03-01 | 1,690.91 |
| 2019-02-28 | 1,681.82 |
| 2019-02-27 | 1,681.82 |
| 2019-02-26 | 1,680.00 |
| 2019-02-25 | 1,696.36 |
| 2019-02-22 | 1,683.64 |
| 2019-02-21 | 1,692.73 |
| 2019-02-20 | 1,747.27 |
| 2019-02-19 | 1,721.82 |
| 2019-02-18 | 1,750.91 |
| 2019-02-15 | 1,740.00 |
| 2019-02-14 | 1,736.36 |
| 2019-02-13 | 1,736.36 |
| 2019-02-12 | 1,725.45 |
| 2019-02-11 | 1,710.91 |
| 2019-02-08 | 1,761.82 |
| 2019-02-04 | 1,718.18 |
| 2019-02-01 | 1,718.18 |
| 2019-01-31 | 1,725.45 |
| 2019-01-30 | 1,718.18 |
| 2019-01-29 | 1,721.82 |
| 2019-01-28 | 1,740.00 |
| 2019-01-25 | 1,674.55 |
| 2019-01-24 | 1,716.36 |
| 2019-01-23 | 1,718.18 |
| 2019-01-22 | 1,716.36 |
| 2019-01-21 | 1,729.09 |
| 2019-01-18 | 1,729.09 |
| 2019-01-17 | 1,681.82 |
| 2019-01-16 | 1,649.09 |
| 2019-01-15 | 1,663.64 |
| 2019-01-14 | 1,685.45 |
| 2019-01-11 | 1,685.45 |
| 2019-01-10 | 1,663.64 |
| 2019-01-09 | 1,667.27 |
| 2019-01-08 | 1,665.45 |
| 2019-01-07 | 1,721.82 |
| 2019-01-04 | 1,725.45 |
| 2019-01-03 | 1,743.64 |
| 2019-01-02 | 1,736.36 |
| 2018-12-31 | 1,732.73 |
| 2018-12-28 | 1,732.73 |
| 2018-12-27 | 1,703.64 |
| 2018-12-24 | 1,721.82 |
| 2018-12-21 | 1,740.00 |
| 2018-12-20 | 1,732.73 |
| 2018-12-19 | 1,732.73 |
| 2018-12-18 | 1,732.73 |
| 2018-12-17 | 1,754.55 |
| 2018-12-14 | 1,754.55 |
| 2018-12-13 | 1,754.55 |
| 2018-12-12 | 1,747.27 |
| 2018-12-11 | 1,721.82 |
| 2018-12-10 | 1,718.18 |
| 2018-12-07 | 1,754.55 |
| 2018-12-06 | 1,758.18 |
| 2018-12-05 | 1,783.64 |
| 2018-12-04 | 1,780.00 |
| 2018-12-03 | 1,790.91 |
| 2018-11-30 | 1,787.27 |
| 2018-11-29 | 1,772.73 |
| 2018-11-28 | 1,772.73 |
| 2018-11-27 | 1,758.18 |
| 2018-11-26 | 1,754.55 |
| 2018-11-23 | 1,747.27 |
| 2018-11-22 | 1,721.82 |
| 2018-11-21 | 1,707.27 |
| 2018-11-20 | 1,714.55 |
| 2018-11-19 | 1,747.27 |
| 2018-11-16 | 1,736.36 |
| 2018-11-15 | 1,772.73 |
| 2018-11-14 | 1,816.36 |
| 2018-11-13 | 1,860.00 |
| 2018-11-12 | 1,870.91 |
| 2018-11-09 | 1,863.64 |
| 2018-11-08 | 1,892.73 |
| 2018-11-07 | 1,863.64 |
| 2018-11-06 | 1,863.64 |
| 2018-11-05 | 1,809.09 |
| 2018-11-02 | 1,827.27 |
| 2018-11-01 | 1,776.36 |
| 2018-10-31 | 1,758.18 |
| 2018-10-30 | 1,681.82 |
| 2018-10-29 | 1,736.36 |
| 2018-10-26 | 1,709.09 |
| 2018-10-25 | 1,718.18 |
| 2018-10-24 | 1,718.18 |
| 2018-10-23 | 1,638.18 |
| 2018-10-22 | 1,718.18 |
| 2018-10-19 | 1,718.18 |
| 2018-10-18 | 1,841.82 |
| 2018-10-16 | 1,900.00 |
| 2018-10-15 | 1,903.64 |
| 2018-10-12 | 1,900.00 |
| 2018-10-11 | 1,954.55 |
| 2018-10-10 | 2,041.82 |
| 2018-10-09 | 2,041.82 |
| 2018-10-08 | 1,998.18 |
| 2018-10-05 | 2,049.09 |
| 2018-10-04 | 2,085.46 |
| 2018-10-03 | 2,100.00 |
| 2018-10-02 | 2,100.00 |
| 2018-09-28 | 2,129.09 |
| 2018-09-27 | 2,125.46 |
| 2018-09-26 | 2,118.18 |
| 2018-09-24 | 2,092.73 |
| 2018-09-21 | 2,132.73 |
| 2018-09-20 | 2,107.27 |
| 2018-09-19 | 2,070.91 |
| 2018-09-18 | 2,070.91 |
| 2018-09-17 | 2,052.73 |
| 2018-09-14 | 2,074.55 |
| 2018-09-13 | 2,052.73 |
| 2018-09-12 | 2,052.73 |
| 2018-09-11 | 2,049.09 |
| 2018-09-10 | 2,052.73 |
| 2018-09-07 | 2,063.64 |
| 2018-09-06 | 2,070.91 |
| 2018-09-05 | 2,056.36 |
| 2018-09-04 | 2,056.36 |
| 2018-09-03 | 2,041.82 |
| 2018-08-31 | 2,052.73 |
| 2018-08-30 | 2,041.82 |
| 2018-08-29 | 2,041.82 |
| 2018-08-28 | 2,005.45 |
| 2018-08-27 | 1,950.91 |
| 2018-08-24 | 1,874.55 |
| 2018-08-23 | 1,914.55 |
| 2018-08-22 | 1,896.36 |
| 2018-08-21 | 1,900.00 |
| 2018-08-20 | 1,845.45 |
| 2018-08-17 | 1,812.73 |
| 2018-08-16 | 1,823.64 |
| 2018-08-15 | 1,838.18 |
| 2018-08-14 | 1,769.09 |
| 2018-08-13 | 1,863.64 |
| 2018-08-10 | 1,881.82 |
| 2018-08-09 | 1,910.91 |
| 2018-08-08 | 1,907.27 |
| 2018-08-07 | 1,900.00 |
| 2018-08-06 | 1,896.36 |
| 2018-08-03 | 1,881.82 |
| 2018-08-02 | 1,878.18 |
| 2018-08-01 | 1,903.64 |
| 2018-07-31 | 1,900.00 |
| 2018-07-30 | 1,900.00 |
| 2018-07-27 | 1,900.00 |
| 2018-07-26 | 1,900.00 |
| 2018-07-25 | 1,889.09 |
| 2018-07-24 | 1,860.00 |
| 2018-07-23 | 1,856.36 |
| 2018-07-20 | 1,820.00 |
| 2018-07-19 | 1,809.09 |
| 2018-07-18 | 1,772.73 |
| 2018-07-17 | 1,636.36 |
| 2018-07-16 | 1,589.09 |
| 2018-07-13 | 1,581.82 |
| 2018-07-12 | 1,594.55 |
| 2018-07-11 | 1,405.45 |
| 2018-07-10 | 1,470.91 |
| 2018-07-09 | 1,496.36 |
| 2018-07-06 | 1,496.36 |
| 2018-07-05 | 1,498.18 |
| 2018-07-04 | 1,498.18 |
| 2018-07-03 | 1,500.00 |
| 2018-06-29 | 1,500.00 |
| 2018-06-28 | 1,509.09 |
| 2018-06-27 | 1,500.00 |
| 2018-06-26 | 1,529.09 |
| 2018-06-25 | 1,500.00 |
| 2018-06-22 | 1,485.46 |
| 2018-06-21 | 1,505.45 |
| 2018-06-20 | 1,525.45 |
| 2018-06-19 | 1,500.00 |
| 2018-06-15 | 1,541.82 |
| 2018-06-14 | 1,552.73 |
| 2018-06-13 | 1,549.09 |
| 2018-06-12 | 1,478.18 |
| 2018-06-11 | 1,441.82 |
| 2018-06-08 | 1,418.18 |
| 2018-06-07 | 1,410.91 |
| 2018-06-06 | 1,409.09 |
| 2018-06-05 | 1,409.09 |
| 2018-06-04 | 1,427.27 |
| 2018-06-01 | 1,430.91 |
| 2018-05-31 | 1,409.09 |
| 2018-05-30 | 1,394.55 |
| 2018-05-29 | 1,409.09 |
| 2018-05-28 | 1,374.55 |
| 2018-05-25 | 1,425.46 |
| 2018-05-24 | 1,409.09 |
| 2018-05-23 | 1,412.73 |
| 2018-05-21 | 1,403.64 |
| 2018-05-18 | 1,387.27 |
| 2018-05-17 | 1,372.73 |
| 2018-05-16 | 1,354.55 |
| 2018-05-15 | 1,310.91 |
| 2018-05-14 | 1,343.64 |
| 2018-05-11 | 1,303.64 |
| 2018-05-10 | 1,285.45 |
| 2018-05-09 | 1,305.46 |
| 2018-05-08 | 1,307.27 |
| 2018-05-07 | 1,247.27 |
| 2018-05-04 | 1,254.55 |
| 2018-05-03 | 1,263.64 |
| 2018-05-02 | 1,263.64 |
| 2018-04-30 | 1,303.64 |
| 2018-04-27 | 1,281.82 |
| 2018-04-26 | 1,300.00 |
| 2018-04-25 | 1,190.91 |
| 2018-04-24 | 1,110.91 |
| 2018-04-23 | 1,098.18 |
| 2018-04-20 | 1,132.73 |
| 2018-04-19 | 1,158.18 |
| 2018-04-18 | 1,136.36 |
| 2018-04-17 | 1,149.09 |
| 2018-04-16 | 1,180.00 |
| 2018-04-13 | 1,165.45 |
| 2018-04-12 | 1,130.91 |
| 2018-04-11 | 1,025.45 |
| 2018-04-10 | 930.91 |
| 2018-04-09 | 829.09 |
| 2018-04-06 | 898.18 |
| 2018-04-04 | 874.55 |
| 2018-04-03 | 896.36 |
| 2018-03-29 | 698.18 |
| 2018-03-28 | 654.55 |
| 2018-03-27 | 527.27 |
| 2018-03-26 | 516.36 |
| 2018-03-23 | 547.27 |
| 2018-03-22 | 521.82 |
| 2018-03-21 | 380.00 |
| 2018-03-20 | 441.82 |
| 2018-03-19 | 330.91 |
| 2018-03-16 | 214.55 |
| 2018-03-15 | 218.18 |
| 2018-03-14 | 161.82 |
| 2018-03-13 | 141.82 |
| 2018-03-12 | 118.18 |
| 2018-03-09 | 50.91 |
| 2018-03-08 | 36.36 |
| 2018-03-07 | 9.09 |
| 2018-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy