Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2025-09-08 | 82.34 |
| 2025-09-05 | 82.34 |
| 2025-09-04 | 81.92 |
| 2025-09-03 | 81.50 |
| 2025-09-02 | 83.18 |
| 2025-09-01 | 81.50 |
| 2025-08-29 | 79.39 |
| 2025-08-28 | 81.92 |
| 2025-08-27 | 81.50 |
| 2025-08-26 | 82.34 |
| 2025-08-25 | 86.13 |
| 2025-08-22 | 86.55 |
| 2025-08-21 | 86.13 |
| 2025-08-20 | 86.55 |
| 2025-08-19 | 84.87 |
| 2025-08-18 | 84.87 |
| 2025-08-15 | 87.39 |
| 2025-08-14 | 91.18 |
| 2025-08-13 | 93.71 |
| 2025-08-12 | 91.60 |
| 2025-08-11 | 91.18 |
| 2025-08-08 | 92.44 |
| 2025-08-07 | 93.29 |
| 2025-08-06 | 90.76 |
| 2025-08-05 | 93.71 |
| 2025-08-04 | 91.18 |
| 2025-08-01 | 89.92 |
| 2025-07-31 | 91.18 |
| 2025-07-30 | 92.87 |
| 2025-07-29 | 94.55 |
| 2025-07-28 | 96.23 |
| 2025-07-25 | 96.66 |
| 2025-07-24 | 99.18 |
| 2025-07-23 | 99.60 |
| 2025-07-22 | 96.66 |
| 2025-07-21 | 96.23 |
| 2025-07-18 | 97.50 |
| 2025-07-17 | 95.39 |
| 2025-07-16 | 97.92 |
| 2025-07-15 | 97.50 |
| 2025-07-14 | 98.34 |
| 2025-07-11 | 97.50 |
| 2025-07-10 | 98.34 |
| 2025-07-09 | 95.81 |
| 2025-07-08 | 97.08 |
| 2025-07-07 | 95.81 |
| 2025-07-04 | 92.87 |
| 2025-07-03 | 94.13 |
| 2025-07-02 | 94.97 |
| 2025-06-30 | 92.02 |
| 2025-06-27 | 96.66 |
| 2025-06-26 | 99.60 |
| 2025-06-25 | 100.45 |
| 2025-06-24 | 97.50 |
| 2025-06-23 | 94.13 |
| 2025-06-20 | 91.18 |
| 2025-06-19 | 88.23 |
| 2025-06-18 | 93.29 |
| 2025-06-17 | 92.44 |
| 2025-06-16 | 94.13 |
| 2025-06-13 | 92.44 |
| 2025-06-12 | 95.81 |
| 2025-06-11 | 97.92 |
| 2025-06-10 | 95.81 |
| 2025-06-09 | 94.55 |
| 2025-06-06 | 92.44 |
| 2025-06-05 | 94.13 |
| 2025-06-04 | 93.29 |
| 2025-06-03 | 94.55 |
| 2025-06-02 | 89.50 |
| 2025-05-30 | 92.02 |
| 2025-05-29 | 94.97 |
| 2025-05-28 | 94.13 |
| 2025-05-27 | 94.97 |
| 2025-05-26 | 94.55 |
| 2025-05-23 | 97.08 |
| 2025-05-22 | 97.08 |
| 2025-05-21 | 97.50 |
| 2025-05-20 | 97.08 |
| 2025-05-19 | 95.39 |
| 2025-05-16 | 96.66 |
| 2025-05-15 | 97.08 |
| 2025-05-14 | 98.34 |
| 2025-05-13 | 93.71 |
| 2025-05-12 | 92.87 |
| 2025-05-09 | 90.34 |
| 2025-05-08 | 89.08 |
| 2025-05-07 | 87.39 |
| 2025-05-06 | 84.87 |
| 2025-05-02 | 82.76 |
| 2025-04-30 | 82.76 |
| 2025-04-29 | 83.60 |
| 2025-04-28 | 85.71 |
| 2025-04-25 | 82.76 |
| 2025-04-24 | 82.34 |
| 2025-04-23 | 82.34 |
| 2025-04-22 | 81.08 |
| 2025-04-17 | 81.46 |
| 2025-04-16 | 79.42 |
| 2025-04-15 | 82.28 |
| 2025-04-14 | 81.46 |
| 2025-04-11 | 76.97 |
| 2025-04-10 | 72.06 |
| 2025-04-09 | 70.02 |
| 2025-04-08 | 69.61 |
| 2025-04-07 | 68.79 |
| 2025-04-03 | 88.82 |
| 2025-04-02 | 91.27 |
| 2025-04-01 | 89.64 |
| 2025-03-31 | 91.68 |
| 2025-03-28 | 87.59 |
| 2025-03-27 | 88.41 |
| 2025-03-26 | 88.82 |
| 2025-03-25 | 88.82 |
| 2025-03-24 | 90.04 |
| 2025-03-21 | 87.59 |
| 2025-03-20 | 91.68 |
| 2025-03-19 | 94.54 |
| 2025-03-18 | 92.50 |
| 2025-03-17 | 88.82 |
| 2025-03-14 | 87.59 |
| 2025-03-13 | 84.73 |
| 2025-03-12 | 84.32 |
| 2025-03-11 | 85.14 |
| 2025-03-10 | 84.73 |
| 2025-03-07 | 86.37 |
| 2025-03-06 | 86.77 |
| 2025-03-05 | 85.14 |
| 2025-03-04 | 80.24 |
| 2025-03-03 | 81.46 |
| 2025-02-28 | 80.24 |
| 2025-02-27 | 81.05 |
| 2025-02-26 | 81.05 |
| 2025-02-25 | 77.78 |
| 2025-02-24 | 78.19 |
| 2025-02-21 | 77.78 |
| 2025-02-20 | 76.15 |
| 2025-02-19 | 76.56 |
| 2025-02-18 | 76.97 |
| 2025-02-17 | 75.74 |
| 2025-02-14 | 74.10 |
| 2025-02-13 | 72.47 |
| 2025-02-12 | 72.47 |
| 2025-02-11 | 68.79 |
| 2025-02-10 | 68.38 |
| 2025-02-07 | 66.34 |
| 2025-02-06 | 67.57 |
| 2025-02-05 | 66.34 |
| 2025-02-04 | 67.16 |
| 2025-02-03 | 63.89 |
| 2025-01-28 | 64.30 |
| 2025-01-27 | 65.11 |
| 2025-01-24 | 63.48 |
| 2025-01-23 | 61.84 |
| 2025-01-22 | 58.98 |
| 2025-01-21 | 60.62 |
| 2025-01-20 | 59.39 |
| 2025-01-17 | 58.57 |
| 2025-01-16 | 59.39 |
| 2025-01-15 | 57.35 |
| 2025-01-14 | 54.49 |
| 2025-01-13 | 53.67 |
| 2025-01-10 | 53.24 |
| 2025-01-09 | 54.03 |
| 2025-01-08 | 55.21 |
| 2025-01-07 | 54.82 |
| 2025-01-06 | 55.21 |
| 2025-01-03 | 55.21 |
| 2025-01-02 | 54.03 |
| 2024-12-31 | 56.79 |
| 2024-12-30 | 56.00 |
| 2024-12-27 | 55.61 |
| 2024-12-24 | 56.40 |
| 2024-12-23 | 53.63 |
| 2024-12-20 | 49.68 |
| 2024-12-19 | 50.08 |
| 2024-12-18 | 50.87 |
| 2024-12-17 | 50.47 |
| 2024-12-16 | 51.26 |
| 2024-12-13 | 50.08 |
| 2024-12-12 | 53.63 |
| 2024-12-11 | 50.87 |
| 2024-12-10 | 52.05 |
| 2024-12-09 | 51.26 |
| 2024-12-06 | 46.92 |
| 2024-12-05 | 45.34 |
| 2024-12-04 | 46.52 |
| 2024-12-03 | 46.52 |
| 2024-12-02 | 43.76 |
| 2024-11-29 | 42.57 |
| 2024-11-28 | 41.39 |
| 2024-11-27 | 42.97 |
| 2024-11-26 | 42.57 |
| 2024-11-25 | 43.36 |
| 2024-11-22 | 42.97 |
| 2024-11-21 | 44.94 |
| 2024-11-20 | 46.13 |
| 2024-11-19 | 47.31 |
| 2024-11-18 | 48.50 |
| 2024-11-15 | 42.57 |
| 2024-11-14 | 41.78 |
| 2024-11-13 | 43.76 |
| 2024-11-12 | 43.76 |
| 2024-11-11 | 45.34 |
| 2024-11-08 | 48.89 |
| 2024-11-07 | 49.29 |
| 2024-11-06 | 46.52 |
| 2024-11-05 | 49.68 |
| 2024-11-04 | 47.71 |
| 2024-11-01 | 48.50 |
| 2024-10-31 | 45.73 |
| 2024-10-30 | 46.13 |
| 2024-10-29 | 48.89 |
| 2024-10-28 | 48.89 |
| 2024-10-25 | 49.29 |
| 2024-10-24 | 49.68 |
| 2024-10-23 | 49.29 |
| 2024-10-22 | 48.50 |
| 2024-10-21 | 48.89 |
| 2024-10-18 | 51.66 |
| 2024-10-17 | 48.89 |
| 2024-10-16 | 50.47 |
| 2024-10-15 | 48.89 |
| 2024-10-14 | 51.66 |
| 2024-10-10 | 48.10 |
| 2024-10-09 | 43.76 |
| 2024-10-08 | 45.73 |
| 2024-10-07 | 54.03 |
| 2024-10-04 | 52.45 |
| 2024-10-03 | 50.47 |
| 2024-10-02 | 51.66 |
| 2024-09-30 | 44.94 |
| 2024-09-27 | 47.31 |
| 2024-09-26 | 51.26 |
| 2024-09-25 | 48.50 |
| 2024-09-24 | 45.34 |
| 2024-09-23 | 40.20 |
| 2024-09-20 | 38.23 |
| 2024-09-19 | 36.25 |
| 2024-09-17 | 36.65 |
| 2024-09-16 | 34.28 |
| 2024-09-13 | 33.10 |
| 2024-09-12 | 31.91 |
| 2024-09-11 | 29.94 |
| 2024-09-10 | 32.70 |
| 2024-09-09 | 31.91 |
| 2024-09-05 | 33.88 |
| 2024-09-04 | 35.46 |
| 2024-09-03 | 35.46 |
| 2024-09-02 | 38.23 |
| 2024-08-30 | 39.81 |
| 2024-08-29 | 39.81 |
| 2024-08-28 | 42.57 |
| 2024-08-27 | 44.15 |
| 2024-08-26 | 41.78 |
| 2024-08-23 | 40.99 |
| 2024-08-22 | 41.39 |
| 2024-08-21 | 39.81 |
| 2024-08-20 | 41.39 |
| 2024-08-19 | 40.20 |
| 2024-08-16 | 37.83 |
| 2024-08-15 | 35.86 |
| 2024-08-14 | 34.67 |
| 2024-08-13 | 34.67 |
| 2024-08-12 | 34.28 |
| 2024-08-09 | 32.70 |
| 2024-08-08 | 31.91 |
| 2024-08-07 | 31.52 |
| 2024-08-06 | 30.33 |
| 2024-08-05 | 30.73 |
| 2024-08-02 | 35.46 |
| 2024-08-01 | 35.46 |
| 2024-07-31 | 37.44 |
| 2024-07-30 | 35.86 |
| 2024-07-29 | 35.86 |
| 2024-07-26 | 33.49 |
| 2024-07-25 | 34.67 |
| 2024-07-24 | 36.25 |
| 2024-07-23 | 36.65 |
| 2024-07-22 | 35.07 |
| 2024-07-19 | 33.88 |
| 2024-07-18 | 36.25 |
| 2024-07-17 | 35.86 |
| 2024-07-16 | 37.44 |
| 2024-07-15 | 39.81 |
| 2024-07-12 | 41.78 |
| 2024-07-11 | 38.23 |
| 2024-07-10 | 37.04 |
| 2024-07-09 | 37.04 |
| 2024-07-08 | 38.23 |
| 2024-07-05 | 39.85 |
| 2024-07-04 | 42.79 |
| 2024-07-03 | 40.95 |
| 2024-07-02 | 42.05 |
| 2024-06-28 | 41.69 |
| 2024-06-27 | 39.85 |
| 2024-06-26 | 40.58 |
| 2024-06-25 | 41.32 |
| 2024-06-24 | 41.32 |
| 2024-06-21 | 39.85 |
| 2024-06-20 | 43.16 |
| 2024-06-19 | 44.26 |
| 2024-06-18 | 39.85 |
| 2024-06-17 | 39.11 |
| 2024-06-14 | 37.64 |
| 2024-06-13 | 37.27 |
| 2024-06-12 | 36.17 |
| 2024-06-11 | 36.90 |
| 2024-06-07 | 39.48 |
| 2024-06-06 | 38.37 |
| 2024-06-05 | 37.64 |
| 2024-06-04 | 36.90 |
| 2024-06-03 | 37.27 |
| 2024-05-31 | 36.17 |
| 2024-05-30 | 36.53 |
| 2024-05-29 | 39.11 |
| 2024-05-28 | 42.05 |
| 2024-05-27 | 42.42 |
| 2024-05-24 | 43.16 |
| 2024-05-23 | 43.89 |
| 2024-05-22 | 45.73 |
| 2024-05-21 | 45.73 |
| 2024-05-20 | 44.26 |
| 2024-05-17 | 42.05 |
| 2024-05-16 | 42.42 |
| 2024-05-14 | 35.80 |
| 2024-05-13 | 37.27 |
| 2024-05-10 | 37.64 |
| 2024-05-09 | 33.22 |
| 2024-05-08 | 31.75 |
| 2024-05-07 | 31.38 |
| 2024-05-06 | 30.65 |
| 2024-05-03 | 28.44 |
| 2024-05-02 | 28.07 |
| 2024-04-30 | 29.91 |
| 2024-04-29 | 33.59 |
| 2024-04-26 | 27.33 |
| 2024-04-25 | 28.44 |
| 2024-04-24 | 27.33 |
| 2024-04-23 | 26.60 |
| 2024-04-22 | 25.13 |
| 2024-04-19 | 23.65 |
| 2024-04-18 | 23.29 |
| 2024-04-17 | 20.71 |
| 2024-04-16 | 19.24 |
| 2024-04-15 | 19.97 |
| 2024-04-12 | 20.34 |
| 2024-04-11 | 22.18 |
| 2024-04-10 | 22.55 |
| 2024-04-09 | 20.71 |
| 2024-04-08 | 20.34 |
| 2024-04-05 | 19.24 |
| 2024-04-03 | 19.60 |
| 2024-04-02 | 21.08 |
| 2024-03-28 | 18.87 |
| 2024-03-27 | 19.60 |
| 2024-03-26 | 19.97 |
| 2024-03-25 | 19.24 |
| 2024-03-22 | 19.97 |
| 2024-03-21 | 21.08 |
| 2024-03-20 | 18.13 |
| 2024-03-19 | 17.03 |
| 2024-03-18 | 17.76 |
| 2024-03-15 | 18.13 |
| 2024-03-14 | 18.50 |
| 2024-03-13 | 17.76 |
| 2024-03-12 | 18.87 |
| 2024-03-11 | 17.76 |
| 2024-03-08 | 16.66 |
| 2024-03-07 | 14.45 |
| 2024-03-06 | 14.08 |
| 2024-03-05 | 12.24 |
| 2024-03-04 | 13.35 |
| 2024-03-01 | 13.35 |
| 2024-02-29 | 13.35 |
| 2024-02-28 | 13.72 |
| 2024-02-27 | 15.19 |
| 2024-02-26 | 14.45 |
| 2024-02-23 | 16.29 |
| 2024-02-22 | 15.92 |
| 2024-02-21 | 14.82 |
| 2024-02-20 | 12.98 |
| 2024-02-19 | 11.51 |
| 2024-02-16 | 10.77 |
| 2024-02-15 | 10.04 |
| 2024-02-14 | 8.93 |
| 2024-02-09 | 8.20 |
| 2024-02-08 | 8.56 |
| 2024-02-07 | 10.77 |
| 2024-02-06 | 11.14 |
| 2024-02-05 | 7.09 |
| 2024-02-02 | 7.09 |
| 2024-02-01 | 7.83 |
| 2024-01-31 | 8.20 |
| 2024-01-30 | 8.56 |
| 2024-01-29 | 10.04 |
| 2024-01-26 | 9.30 |
| 2024-01-25 | 10.04 |
| 2024-01-24 | 8.20 |
| 2024-01-23 | 4.52 |
| 2024-01-22 | 3.41 |
| 2024-01-19 | 5.99 |
| 2024-01-18 | 5.99 |
| 2024-01-17 | 4.52 |
| 2024-01-16 | 7.09 |
| 2024-01-15 | 7.83 |
| 2024-01-12 | 7.83 |
| 2024-01-11 | 7.83 |
| 2024-01-10 | 7.46 |
| 2024-01-09 | 8.20 |
| 2024-01-08 | 7.46 |
| 2024-01-05 | 9.30 |
| 2024-01-04 | 9.30 |
| 2024-01-03 | 8.56 |
| 2024-01-02 | 8.56 |
| 2023-12-29 | 9.67 |
| 2023-12-28 | 9.30 |
| 2023-12-27 | 8.20 |
| 2023-12-22 | 6.72 |
| 2023-12-21 | 6.72 |
| 2023-12-20 | 5.62 |
| 2023-12-19 | 6.36 |
| 2023-12-18 | 6.36 |
| 2023-12-15 | 7.46 |
| 2023-12-14 | 5.62 |
| 2023-12-13 | 4.88 |
| 2023-12-12 | 4.52 |
| 2023-12-11 | 3.41 |
| 2023-12-08 | 3.78 |
| 2023-12-07 | 3.78 |
| 2023-12-06 | 3.78 |
| 2023-12-05 | 3.41 |
| 2023-12-04 | 4.52 |
| 2023-12-01 | 4.15 |
| 2023-11-30 | 5.62 |
| 2023-11-29 | 4.52 |
| 2023-11-28 | 5.25 |
| 2023-11-27 | 5.99 |
| 2023-11-24 | 5.62 |
| 2023-11-23 | 6.72 |
| 2023-11-22 | 6.36 |
| 2023-11-21 | 6.36 |
| 2023-11-20 | 6.36 |
| 2023-11-17 | 4.15 |
| 2023-11-16 | 5.25 |
| 2023-11-15 | 5.99 |
| 2023-11-14 | 3.41 |
| 2023-11-13 | 3.41 |
| 2023-11-10 | 1.94 |
| 2023-11-09 | 2.68 |
| 2023-11-08 | 2.68 |
| 2023-11-07 | 2.68 |
| 2023-11-06 | 3.78 |
| 2023-11-03 | 3.41 |
| 2023-11-02 | 3.04 |
| 2023-11-01 | 1.94 |
| 2023-10-31 | 0.84 |
| 2023-10-30 | 0.47 |
| 2023-10-27 | 1.57 |
| 2023-10-26 | 0.10 |
| 2023-10-25 | -0.27 |
| 2023-10-24 | 0.10 |
| 2023-10-20 | 1.20 |
| 2023-10-19 | 1.57 |
| 2023-10-18 | 3.78 |
| 2023-10-17 | 4.52 |
| 2023-10-16 | 3.04 |
| 2023-10-13 | 3.41 |
| 2023-10-12 | 4.88 |
| 2023-10-11 | 0.84 |
| 2023-10-10 | 0.47 |
| 2023-10-09 | 0.47 |
| 2023-10-06 | 0.47 |
| 2023-10-05 | -1.74 |
| 2023-10-04 | -1.74 |
| 2023-10-03 | -2.11 |
| 2023-09-29 | 0.84 |
| 2023-09-28 | -1.00 |
| 2023-09-27 | 0.10 |
| 2023-09-26 | -0.64 |
| 2023-09-25 | 0.47 |
| 2023-09-22 | 1.57 |
| 2023-09-21 | 0.10 |
| 2023-09-20 | 0.47 |
| 2023-09-19 | 1.20 |
| 2023-09-18 | 0.10 |
| 2023-09-15 | 0.47 |
| 2023-09-14 | -0.64 |
| 2023-09-13 | -1.37 |
| 2023-09-12 | -1.37 |
| 2023-09-11 | -1.00 |
| 2023-09-07 | -1.00 |
| 2023-09-06 | -0.27 |
| 2023-09-05 | -1.37 |
| 2023-09-04 | 0.47 |
| 2023-08-31 | -2.11 |
| 2023-08-30 | -0.64 |
| 2023-08-29 | -0.27 |
| 2023-08-28 | -2.11 |
| 2023-08-25 | -2.84 |
| 2023-08-24 | -3.21 |
| 2023-08-23 | -3.58 |
| 2023-08-22 | -3.95 |
| 2023-08-21 | -4.32 |
| 2023-08-18 | -2.84 |
| 2023-08-17 | -2.48 |
| 2023-08-16 | -2.11 |
| 2023-08-15 | -0.64 |
| 2023-08-14 | -0.27 |
| 2023-08-11 | 1.57 |
| 2023-08-10 | 2.68 |
| 2023-08-09 | 2.68 |
| 2023-08-08 | 1.94 |
| 2023-08-07 | 2.68 |
| 2023-08-04 | 2.31 |
| 2023-08-03 | 3.41 |
| 2023-08-02 | 3.41 |
| 2023-08-01 | 5.62 |
| 2023-07-31 | 6.36 |
| 2023-07-28 | 5.25 |
| 2023-07-27 | 4.15 |
| 2023-07-26 | 2.68 |
| 2023-07-25 | 3.78 |
| 2023-07-24 | 0.47 |
| 2023-07-21 | 2.31 |
| 2023-07-20 | 1.20 |
| 2023-07-19 | 0.84 |
| 2023-07-18 | 1.57 |
| 2023-07-14 | 3.04 |
| 2023-07-13 | 1.57 |
| 2023-07-12 | 0.84 |
| 2023-07-11 | 0.84 |
| 2023-07-10 | 1.20 |
| 2023-07-07 | 1.57 |
| 2023-07-06 | 2.31 |
| 2023-07-05 | 4.81 |
| 2023-07-04 | 6.84 |
| 2023-07-03 | 7.86 |
| 2023-06-30 | 6.17 |
| 2023-06-29 | 5.83 |
| 2023-06-28 | 6.84 |
| 2023-06-27 | 6.50 |
| 2023-06-26 | 5.15 |
| 2023-06-23 | 5.15 |
| 2023-06-21 | 5.83 |
| 2023-06-20 | 6.50 |
| 2023-06-19 | 6.50 |
| 2023-06-16 | 6.17 |
| 2023-06-15 | 6.17 |
| 2023-06-14 | 5.15 |
| 2023-06-13 | 6.84 |
| 2023-06-12 | 6.84 |
| 2023-06-09 | 7.86 |
| 2023-06-08 | 7.18 |
| 2023-06-07 | 6.84 |
| 2023-06-06 | 5.83 |
| 2023-06-05 | 5.49 |
| 2023-06-02 | 4.81 |
| 2023-06-01 | 3.12 |
| 2023-05-31 | 3.80 |
| 2023-05-30 | 5.49 |
| 2023-05-29 | 6.17 |
| 2023-05-25 | 5.15 |
| 2023-05-24 | 7.18 |
| 2023-05-23 | 8.53 |
| 2023-05-22 | 10.56 |
| 2023-05-19 | 9.89 |
| 2023-05-18 | 11.24 |
| 2023-05-17 | 8.87 |
| 2023-05-16 | 10.56 |
| 2023-05-15 | 10.90 |
| 2023-05-12 | 8.53 |
| 2023-05-11 | 10.56 |
| 2023-05-10 | 10.56 |
| 2023-05-09 | 13.94 |
| 2023-05-08 | 15.63 |
| 2023-05-05 | 10.56 |
| 2023-05-04 | 9.55 |
| 2023-05-03 | 5.15 |
| 2023-05-02 | 6.50 |
| 2023-04-28 | 5.83 |
| 2023-04-27 | 6.17 |
| 2023-04-26 | 5.83 |
| 2023-04-25 | 6.17 |
| 2023-04-24 | 5.49 |
| 2023-04-21 | 5.83 |
| 2023-04-20 | 6.17 |
| 2023-04-19 | 6.17 |
| 2023-04-18 | 6.84 |
| 2023-04-17 | 6.50 |
| 2023-04-14 | 5.15 |
| 2023-04-13 | 4.81 |
| 2023-04-12 | 4.48 |
| 2023-04-11 | 3.80 |
| 2023-04-06 | 2.45 |
| 2023-04-04 | 2.45 |
| 2023-04-03 | 1.77 |
| 2023-03-31 | 1.77 |
| 2023-03-30 | 2.11 |
| 2023-03-29 | 2.79 |
| 2023-03-28 | 1.77 |
| 2023-03-27 | 0.76 |
| 2023-03-24 | 1.77 |
| 2023-03-23 | 2.79 |
| 2023-03-22 | 2.11 |
| 2023-03-21 | 1.10 |
| 2023-03-20 | 1.77 |
| 2023-03-17 | 1.77 |
| 2023-03-16 | 1.43 |
| 2023-03-15 | 0.76 |
| 2023-03-14 | -1.27 |
| 2023-03-13 | 0.08 |
| 2023-03-10 | -1.27 |
| 2023-03-09 | 0.08 |
| 2023-03-08 | 0.76 |
| 2023-03-07 | 1.77 |
| 2023-03-06 | 1.43 |
| 2023-03-03 | 1.10 |
| 2023-03-02 | 0.42 |
| 2023-03-01 | -0.60 |
| 2023-02-28 | -2.62 |
| 2023-02-27 | -1.95 |
| 2023-02-24 | -1.61 |
| 2023-02-23 | -0.93 |
| 2023-02-22 | -0.93 |
| 2023-02-21 | -0.26 |
| 2023-02-20 | -0.26 |
| 2023-02-17 | -0.93 |
| 2023-02-16 | -0.93 |
| 2023-02-15 | -0.93 |
| 2023-02-14 | -0.60 |
| 2023-02-13 | -0.60 |
| 2023-02-10 | -0.26 |
| 2023-02-09 | 0.76 |
| 2023-02-08 | 0.42 |
| 2023-02-07 | 0.08 |
| 2023-02-06 | -0.60 |
| 2023-02-03 | 0.76 |
| 2023-02-02 | 1.10 |
| 2023-02-01 | 1.43 |
| 2023-01-31 | 1.10 |
| 2023-01-30 | 1.77 |
| 2023-01-27 | 3.46 |
| 2023-01-26 | 2.45 |
| 2023-01-20 | 1.10 |
| 2023-01-19 | 0.08 |
| 2023-01-18 | 0.08 |
| 2023-01-17 | 0.42 |
| 2023-01-16 | 0.76 |
| 2023-01-13 | 0.08 |
| 2023-01-12 | -0.60 |
| 2023-01-11 | -1.27 |
| 2023-01-10 | -1.95 |
| 2023-01-09 | -1.61 |
| 2023-01-06 | -1.95 |
| 2023-01-05 | -2.62 |
| 2023-01-04 | -1.61 |
| 2023-01-03 | -3.30 |
| 2022-12-30 | -3.98 |
| 2022-12-29 | -3.98 |
| 2022-12-28 | -3.98 |
| 2022-12-23 | -6.01 |
| 2022-12-22 | -5.33 |
| 2022-12-21 | -6.68 |
| 2022-12-20 | -7.02 |
| 2022-12-19 | -6.68 |
| 2022-12-16 | -6.68 |
| 2022-12-15 | -6.68 |
| 2022-12-14 | -7.02 |
| 2022-12-13 | -7.70 |
| 2022-12-12 | -7.70 |
| 2022-12-09 | -7.02 |
| 2022-12-08 | -8.37 |
| 2022-12-07 | -9.72 |
| 2022-12-06 | -8.37 |
| 2022-12-05 | -8.37 |
| 2022-12-02 | -8.71 |
| 2022-12-01 | -7.70 |
| 2022-11-30 | -6.34 |
| 2022-11-29 | -6.68 |
| 2022-11-28 | -9.05 |
| 2022-11-25 | -7.36 |
| 2022-11-24 | -8.71 |
| 2022-11-23 | -9.39 |
| 2022-11-22 | -9.39 |
| 2022-11-21 | -11.08 |
| 2022-11-18 | -11.41 |
| 2022-11-17 | -10.06 |
| 2022-11-16 | -10.06 |
| 2022-11-15 | -9.05 |
| 2022-11-14 | -10.40 |
| 2022-11-11 | -9.72 |
| 2022-11-10 | -11.75 |
| 2022-11-09 | -10.74 |
| 2022-11-08 | -11.08 |
| 2022-11-07 | -11.41 |
| 2022-11-04 | -12.77 |
| 2022-11-03 | -14.80 |
| 2022-11-02 | -13.78 |
| 2022-11-01 | -13.78 |
| 2022-10-31 | -14.46 |
| 2022-10-28 | -12.09 |
| 2022-10-27 | -12.09 |
| 2022-10-26 | -12.09 |
| 2022-10-25 | -11.08 |
| 2022-10-24 | -11.75 |
| 2022-10-21 | -10.40 |
| 2022-10-20 | -11.08 |
| 2022-10-19 | -12.09 |
| 2022-10-18 | -11.75 |
| 2022-10-17 | -12.09 |
| 2022-10-14 | -13.44 |
| 2022-10-13 | -13.78 |
| 2022-10-12 | -13.11 |
| 2022-10-11 | -13.11 |
| 2022-10-10 | -12.09 |
| 2022-10-07 | -11.41 |
| 2022-10-06 | -11.08 |
| 2022-10-05 | -10.74 |
| 2022-10-03 | -13.78 |
| 2022-09-30 | -13.11 |
| 2022-09-29 | -14.12 |
| 2022-09-28 | -13.78 |
| 2022-09-27 | -11.41 |
| 2022-09-26 | -10.40 |
| 2022-09-23 | -9.39 |
| 2022-09-22 | -9.72 |
| 2022-09-21 | -9.39 |
| 2022-09-20 | -9.05 |
| 2022-09-19 | -9.39 |
| 2022-09-16 | -9.39 |
| 2022-09-15 | -9.39 |
| 2022-09-14 | -9.05 |
| 2022-09-13 | -8.03 |
| 2022-09-09 | -7.70 |
| 2022-09-08 | -8.71 |
| 2022-09-07 | -8.37 |
| 2022-09-06 | -8.71 |
| 2022-09-05 | -8.03 |
| 2022-09-02 | -7.70 |
| 2022-09-01 | -7.02 |
| 2022-08-31 | -6.68 |
| 2022-08-30 | -7.36 |
| 2022-08-29 | -7.36 |
| 2022-08-26 | -7.36 |
| 2022-08-25 | -7.36 |
| 2022-08-24 | -9.05 |
| 2022-08-23 | -8.37 |
| 2022-08-22 | -7.36 |
| 2022-08-19 | -7.02 |
| 2022-08-18 | -7.02 |
| 2022-08-17 | -6.34 |
| 2022-08-16 | -6.68 |
| 2022-08-15 | -6.01 |
| 2022-08-12 | -5.67 |
| 2022-08-11 | -6.01 |
| 2022-08-10 | -7.02 |
| 2022-08-09 | -6.34 |
| 2022-08-08 | -6.34 |
| 2022-08-05 | -6.68 |
| 2022-08-04 | -7.02 |
| 2022-08-03 | -7.70 |
| 2022-08-02 | -7.36 |
| 2022-08-01 | -5.33 |
| 2022-07-29 | -5.67 |
| 2022-07-28 | -5.33 |
| 2022-07-27 | -5.33 |
| 2022-07-26 | -6.01 |
| 2022-07-25 | -6.01 |
| 2022-07-22 | -6.68 |
| 2022-07-21 | -6.68 |
| 2022-07-20 | -6.34 |
| 2022-07-19 | -7.02 |
| 2022-07-18 | -6.34 |
| 2022-07-15 | -9.05 |
| 2022-07-14 | -7.70 |
| 2022-07-13 | -6.01 |
| 2022-07-12 | -4.31 |
| 2022-07-11 | -3.98 |
| 2022-07-08 | -2.96 |
| 2022-07-07 | -2.62 |
| 2022-07-06 | -3.60 |
| 2022-07-05 | -2.36 |
| 2022-07-04 | -2.36 |
| 2022-06-30 | -2.98 |
| 2022-06-29 | -2.98 |
| 2022-06-28 | -2.36 |
| 2022-06-27 | -3.60 |
| 2022-06-24 | -4.22 |
| 2022-06-23 | -4.22 |
| 2022-06-22 | -4.84 |
| 2022-06-21 | -3.60 |
| 2022-06-20 | -5.15 |
| 2022-06-17 | -5.46 |
| 2022-06-16 | -5.77 |
| 2022-06-15 | -4.84 |
| 2022-06-14 | -5.15 |
| 2022-06-13 | -5.46 |
| 2022-06-10 | -4.84 |
| 2022-06-09 | -4.53 |
| 2022-06-08 | -4.22 |
| 2022-06-07 | -3.91 |
| 2022-06-06 | -3.29 |
| 2022-06-02 | -3.60 |
| 2022-06-01 | -3.29 |
| 2022-05-31 | -2.36 |
| 2022-05-30 | -3.91 |
| 2022-05-27 | -3.60 |
| 2022-05-26 | -4.53 |
| 2022-05-25 | -4.84 |
| 2022-05-24 | -5.15 |
| 2022-05-23 | -4.84 |
| 2022-05-20 | -5.15 |
| 2022-05-19 | -6.39 |
| 2022-05-18 | -6.70 |
| 2022-05-17 | -6.70 |
| 2022-05-16 | -7.32 |
| 2022-05-13 | -6.70 |
| 2022-05-12 | -7.63 |
| 2022-05-11 | -6.08 |
| 2022-05-10 | -6.39 |
| 2022-05-06 | -5.77 |
| 2022-05-05 | -4.53 |
| 2022-05-04 | -3.91 |
| 2022-05-03 | -3.91 |
| 2022-04-29 | -3.91 |
| 2022-04-28 | -3.29 |
| 2022-04-27 | -5.77 |
| 2022-04-26 | -5.15 |
| 2022-04-25 | -4.22 |
| 2022-04-22 | -2.67 |
| 2022-04-21 | -2.98 |
| 2022-04-20 | -2.67 |
| 2022-04-19 | -3.29 |
| 2022-04-14 | -3.29 |
| 2022-04-13 | -2.98 |
| 2022-04-12 | -3.29 |
| 2022-04-11 | -2.67 |
| 2022-04-08 | -2.67 |
| 2022-04-07 | -2.67 |
| 2022-04-06 | -2.98 |
| 2022-04-04 | -2.36 |
| 2022-04-01 | -2.36 |
| 2022-03-31 | -2.36 |
| 2022-03-30 | -3.29 |
| 2022-03-29 | -5.46 |
| 2022-03-28 | -6.08 |
| 2022-03-25 | -6.08 |
| 2022-03-24 | -6.70 |
| 2022-03-23 | -7.01 |
| 2022-03-22 | -7.32 |
| 2022-03-21 | -8.25 |
| 2022-03-18 | -7.94 |
| 2022-03-17 | -7.63 |
| 2022-03-16 | -11.04 |
| 2022-03-15 | -11.35 |
| 2022-03-14 | -8.56 |
| 2022-03-11 | -8.25 |
| 2022-03-10 | -8.25 |
| 2022-03-09 | -10.42 |
| 2022-03-08 | -9.80 |
| 2022-03-07 | -8.87 |
| 2022-03-04 | -6.70 |
| 2022-03-03 | -7.01 |
| 2022-03-02 | -7.63 |
| 2022-03-01 | -6.39 |
| 2022-02-28 | -5.77 |
| 2022-02-25 | -6.39 |
| 2022-02-24 | -5.46 |
| 2022-02-23 | -3.29 |
| 2022-02-22 | -2.98 |
| 2022-02-21 | -2.05 |
| 2022-02-18 | -2.36 |
| 2022-02-17 | -2.98 |
| 2022-02-16 | -2.36 |
| 2022-02-15 | -4.22 |
| 2022-02-14 | -1.43 |
| 2022-02-11 | -0.81 |
| 2022-02-10 | -1.43 |
| 2022-02-09 | -2.36 |
| 2022-02-08 | -2.67 |
| 2022-02-07 | -3.60 |
| 2022-02-04 | -5.15 |
| 2022-01-31 | -6.08 |
| 2022-01-28 | -6.08 |
| 2022-01-27 | -6.39 |
| 2022-01-26 | -6.70 |
| 2022-01-25 | -6.08 |
| 2022-01-24 | -6.08 |
| 2022-01-21 | -6.70 |
| 2022-01-20 | -7.01 |
| 2022-01-19 | -7.01 |
| 2022-01-18 | -7.94 |
| 2022-01-17 | -7.94 |
| 2022-01-14 | -6.70 |
| 2022-01-13 | -6.39 |
| 2022-01-12 | -7.32 |
| 2022-01-11 | -7.32 |
| 2022-01-10 | -7.32 |
| 2022-01-07 | -7.94 |
| 2022-01-06 | -10.11 |
| 2022-01-05 | -9.49 |
| 2022-01-04 | -10.73 |
| 2022-01-03 | -12.28 |
| 2021-12-31 | -12.90 |
| 2021-12-30 | -12.28 |
| 2021-12-29 | -12.90 |
| 2021-12-28 | -13.21 |
| 2021-12-24 | -14.45 |
| 2021-12-23 | -14.76 |
| 2021-12-22 | -14.76 |
| 2021-12-21 | -15.07 |
| 2021-12-20 | -14.76 |
| 2021-12-17 | -15.07 |
| 2021-12-16 | -15.38 |
| 2021-12-15 | -15.07 |
| 2021-12-14 | -15.38 |
| 2021-12-13 | -14.76 |
| 2021-12-10 | -14.45 |
| 2021-12-09 | -14.45 |
| 2021-12-08 | -14.76 |
| 2021-12-07 | -14.45 |
| 2021-12-06 | -14.45 |
| 2021-12-03 | -14.45 |
| 2021-12-02 | -15.07 |
| 2021-12-01 | -15.69 |
| 2021-11-30 | -16.00 |
| 2021-11-29 | -15.38 |
| 2021-11-26 | -15.07 |
| 2021-11-25 | -14.14 |
| 2021-11-24 | -13.83 |
| 2021-11-23 | -13.52 |
| 2021-11-22 | -13.83 |
| 2021-11-19 | -13.52 |
| 2021-11-18 | -13.83 |
| 2021-11-17 | -13.83 |
| 2021-11-16 | -13.83 |
| 2021-11-15 | -14.14 |
| 2021-11-12 | -14.45 |
| 2021-11-11 | -14.45 |
| 2021-11-10 | -15.38 |
| 2021-11-09 | -14.76 |
| 2021-11-08 | -14.76 |
| 2021-11-05 | -15.38 |
| 2021-11-04 | -14.76 |
| 2021-11-03 | -14.45 |
| 2021-11-02 | -14.45 |
| 2021-11-01 | -14.14 |
| 2021-10-29 | -14.76 |
| 2021-10-28 | -14.76 |
| 2021-10-27 | -14.45 |
| 2021-10-26 | -14.14 |
| 2021-10-25 | -14.14 |
| 2021-10-22 | -14.14 |
| 2021-10-21 | -14.45 |
| 2021-10-20 | -14.76 |
| 2021-10-19 | -14.14 |
| 2021-10-18 | -15.38 |
| 2021-10-15 | -15.07 |
| 2021-10-12 | -15.38 |
| 2021-10-11 | -15.69 |
| 2021-10-08 | -15.38 |
| 2021-10-07 | -15.07 |
| 2021-10-06 | -15.69 |
| 2021-10-05 | -15.38 |
| 2021-10-04 | -15.69 |
| 2021-09-30 | -14.45 |
| 2021-09-29 | -14.76 |
| 2021-09-28 | -16.00 |
| 2021-09-27 | -16.00 |
| 2021-09-24 | -16.00 |
| 2021-09-23 | -15.38 |
| 2021-09-21 | -16.31 |
| 2021-09-20 | -16.31 |
| 2021-09-17 | -14.14 |
| 2021-09-16 | -13.52 |
| 2021-09-15 | -12.90 |
| 2021-09-14 | -12.90 |
| 2021-09-13 | -11.66 |
| 2021-09-10 | -12.59 |
| 2021-09-09 | -14.14 |
| 2021-09-08 | -14.45 |
| 2021-09-07 | -14.14 |
| 2021-09-06 | -14.45 |
| 2021-09-03 | -15.38 |
| 2021-09-02 | -15.69 |
| 2021-09-01 | -15.07 |
| 2021-08-31 | -15.38 |
| 2021-08-30 | -16.31 |
| 2021-08-27 | -16.31 |
| 2021-08-26 | -16.31 |
| 2021-08-25 | -16.31 |
| 2021-08-24 | -16.31 |
| 2021-08-23 | -15.69 |
| 2021-08-20 | -16.31 |
| 2021-08-19 | -16.00 |
| 2021-08-18 | -15.07 |
| 2021-08-17 | -15.38 |
| 2021-08-16 | -16.00 |
| 2021-08-13 | -15.69 |
| 2021-08-12 | -15.38 |
| 2021-08-11 | -15.38 |
| 2021-08-10 | -16.31 |
| 2021-08-09 | -16.00 |
| 2021-08-06 | -16.62 |
| 2021-08-05 | -16.00 |
| 2021-08-04 | -15.69 |
| 2021-08-03 | -15.38 |
| 2021-08-02 | -16.00 |
| 2021-07-30 | -16.31 |
| 2021-07-29 | -16.31 |
| 2021-07-28 | -15.07 |
| 2021-07-27 | -15.38 |
| 2021-07-26 | -16.00 |
| 2021-07-23 | -16.00 |
| 2021-07-22 | -15.69 |
| 2021-07-21 | -16.00 |
| 2021-07-20 | -16.00 |
| 2021-07-19 | -15.07 |
| 2021-07-16 | -14.45 |
| 2021-07-15 | -14.14 |
| 2021-07-14 | -15.07 |
| 2021-07-13 | -13.83 |
| 2021-07-12 | -14.76 |
| 2021-07-09 | -15.07 |
| 2021-07-08 | -14.76 |
| 2021-07-07 | -13.83 |
| 2021-07-06 | -13.83 |
| 2021-07-05 | -13.83 |
| 2021-07-02 | -13.83 |
| 2021-06-30 | -13.52 |
| 2021-06-29 | -13.52 |
| 2021-06-28 | -12.90 |
| 2021-06-25 | -12.28 |
| 2021-06-24 | -12.90 |
| 2021-06-23 | -12.59 |
| 2021-06-22 | -13.21 |
| 2021-06-21 | -13.21 |
| 2021-06-18 | -12.59 |
| 2021-06-17 | -12.59 |
| 2021-06-16 | -12.90 |
| 2021-06-15 | -13.83 |
| 2021-06-11 | -12.28 |
| 2021-06-10 | -12.59 |
| 2021-06-09 | -11.66 |
| 2021-06-08 | -11.66 |
| 2021-06-07 | -12.28 |
| 2021-06-04 | -11.04 |
| 2021-06-03 | -11.04 |
| 2021-06-02 | -10.42 |
| 2021-06-01 | -9.80 |
| 2021-05-31 | -9.80 |
| 2021-05-28 | -8.87 |
| 2021-05-27 | -9.49 |
| 2021-05-26 | -9.42 |
| 2021-05-25 | -9.70 |
| 2021-05-24 | -10.56 |
| 2021-05-21 | -10.85 |
| 2021-05-20 | -10.56 |
| 2021-05-18 | -9.99 |
| 2021-05-17 | -10.56 |
| 2021-05-14 | -10.28 |
| 2021-05-13 | -10.85 |
| 2021-05-12 | -10.85 |
| 2021-05-11 | -10.85 |
| 2021-05-10 | -9.99 |
| 2021-05-07 | -9.99 |
| 2021-05-06 | -10.85 |
| 2021-05-05 | -10.56 |
| 2021-05-04 | -11.42 |
| 2021-05-03 | -12.28 |
| 2021-04-30 | -11.42 |
| 2021-04-29 | -9.70 |
| 2021-04-28 | -10.85 |
| 2021-04-27 | -11.14 |
| 2021-04-26 | -11.71 |
| 2021-04-23 | -9.99 |
| 2021-04-22 | -10.85 |
| 2021-04-21 | -10.85 |
| 2021-04-20 | -9.99 |
| 2021-04-19 | -10.85 |
| 2021-04-16 | -11.71 |
| 2021-04-15 | -12.28 |
| 2021-04-14 | -11.71 |
| 2021-04-13 | -12.86 |
| 2021-04-12 | -14.00 |
| 2021-04-09 | -14.29 |
| 2021-04-08 | -14.29 |
| 2021-04-07 | -14.86 |
| 2021-04-01 | -15.44 |
| 2021-03-31 | -15.15 |
| 2021-03-30 | -16.30 |
| 2021-03-29 | -15.44 |
| 2021-03-26 | -16.30 |
| 2021-03-25 | -16.58 |
| 2021-03-24 | -17.16 |
| 2021-03-23 | -16.30 |
| 2021-03-22 | -15.72 |
| 2021-03-19 | -17.44 |
| 2021-03-18 | -16.01 |
| 2021-03-17 | -16.01 |
| 2021-03-16 | -17.16 |
| 2021-03-15 | -16.58 |
| 2021-03-12 | -18.30 |
| 2021-03-11 | -17.73 |
| 2021-03-10 | -17.16 |
| 2021-03-09 | -17.16 |
| 2021-03-08 | -17.44 |
| 2021-03-05 | -18.59 |
| 2021-03-04 | -20.31 |
| 2021-03-03 | -19.74 |
| 2021-03-02 | -22.89 |
| 2021-03-01 | -22.60 |
| 2021-02-26 | -22.03 |
| 2021-02-25 | -20.60 |
| 2021-02-24 | -20.88 |
| 2021-02-23 | -20.02 |
| 2021-02-22 | -21.46 |
| 2021-02-19 | -22.03 |
| 2021-02-18 | -22.03 |
| 2021-02-17 | -21.17 |
| 2021-02-16 | -22.03 |
| 2021-02-11 | -22.60 |
| 2021-02-10 | -23.18 |
| 2021-02-09 | -24.61 |
| 2021-02-08 | -24.61 |
| 2021-02-05 | -24.32 |
| 2021-02-04 | -24.61 |
| 2021-02-03 | -24.61 |
| 2021-02-02 | -24.04 |
| 2021-02-01 | -24.32 |
| 2021-01-29 | -24.61 |
| 2021-01-28 | -23.18 |
| 2021-01-27 | -21.74 |
| 2021-01-26 | -22.89 |
| 2021-01-25 | -21.74 |
| 2021-01-22 | -22.32 |
| 2021-01-21 | -20.31 |
| 2021-01-20 | -20.31 |
| 2021-01-19 | -20.60 |
| 2021-01-18 | -21.74 |
| 2021-01-15 | -21.74 |
| 2021-01-14 | -22.32 |
| 2021-01-13 | -22.03 |
| 2021-01-12 | -22.32 |
| 2021-01-11 | -22.60 |
| 2021-01-08 | -23.18 |
| 2021-01-07 | -23.75 |
| 2021-01-06 | -23.46 |
| 2021-01-05 | -24.32 |
| 2021-01-04 | -25.18 |
| 2020-12-31 | -24.04 |
| 2020-12-30 | -24.04 |
| 2020-12-29 | -24.32 |
| 2020-12-28 | -24.61 |
| 2020-12-24 | -25.76 |
| 2020-12-23 | -27.19 |
| 2020-12-22 | -26.33 |
| 2020-12-21 | -26.62 |
| 2020-12-18 | -25.76 |
| 2020-12-17 | -25.18 |
| 2020-12-16 | -24.61 |
| 2020-12-15 | -24.90 |
| 2020-12-14 | -24.61 |
| 2020-12-11 | -23.75 |
| 2020-12-10 | -24.04 |
| 2020-12-09 | -23.18 |
| 2020-12-08 | -24.04 |
| 2020-12-07 | -22.60 |
| 2020-12-04 | -22.03 |
| 2020-12-03 | -22.03 |
| 2020-12-02 | -21.46 |
| 2020-12-01 | -21.17 |
| 2020-11-30 | -21.46 |
| 2020-11-27 | -20.31 |
| 2020-11-26 | -22.03 |
| 2020-11-25 | -22.60 |
| 2020-11-24 | -23.18 |
| 2020-11-23 | -22.32 |
| 2020-11-20 | -23.18 |
| 2020-11-19 | -22.32 |
| 2020-11-18 | -20.88 |
| 2020-11-17 | -20.88 |
| 2020-11-16 | -22.03 |
| 2020-11-13 | -22.32 |
| 2020-11-12 | -20.60 |
| 2020-11-11 | -19.16 |
| 2020-11-10 | -22.03 |
| 2020-11-09 | -23.46 |
| 2020-11-06 | -24.61 |
| 2020-11-05 | -25.76 |
| 2020-11-04 | -26.62 |
| 2020-11-03 | -26.33 |
| 2020-11-02 | -27.48 |
| 2020-10-30 | -29.77 |
| 2020-10-29 | -28.05 |
| 2020-10-28 | -26.90 |
| 2020-10-27 | -26.04 |
| 2020-10-23 | -25.18 |
| 2020-10-22 | -25.47 |
| 2020-10-21 | -26.90 |
| 2020-10-20 | -27.19 |
| 2020-10-19 | -26.04 |
| 2020-10-16 | -26.62 |
| 2020-10-15 | -28.91 |
| 2020-10-14 | -28.05 |
| 2020-10-12 | -28.62 |
| 2020-10-09 | -31.49 |
| 2020-10-08 | -30.92 |
| 2020-10-07 | -31.49 |
| 2020-10-06 | -32.06 |
| 2020-10-05 | -31.20 |
| 2020-09-30 | -31.20 |
| 2020-09-29 | -31.49 |
| 2020-09-28 | -30.34 |
| 2020-09-25 | -31.20 |
| 2020-09-24 | -30.92 |
| 2020-09-23 | -29.48 |
| 2020-09-22 | -28.91 |
| 2020-09-21 | -28.62 |
| 2020-09-18 | -28.05 |
| 2020-09-17 | -28.34 |
| 2020-09-16 | -27.76 |
| 2020-09-15 | -26.62 |
| 2020-09-14 | -27.19 |
| 2020-09-11 | -27.19 |
| 2020-09-10 | -27.19 |
| 2020-09-09 | -26.33 |
| 2020-09-08 | -26.04 |
| 2020-09-07 | -28.62 |
| 2020-09-04 | -28.62 |
| 2020-09-03 | -28.34 |
| 2020-09-02 | -28.62 |
| 2020-09-01 | -27.76 |
| 2020-08-31 | -27.19 |
| 2020-08-28 | -26.62 |
| 2020-08-27 | -26.33 |
| 2020-08-26 | -25.76 |
| 2020-08-25 | -25.47 |
| 2020-08-24 | -25.18 |
| 2020-08-21 | -25.18 |
| 2020-08-20 | -25.47 |
| 2020-08-19 | -24.90 |
| 2020-08-18 | -24.04 |
| 2020-08-17 | -24.04 |
| 2020-08-14 | -24.90 |
| 2020-08-13 | -25.18 |
| 2020-08-12 | -24.61 |
| 2020-08-11 | -25.47 |
| 2020-08-10 | -26.04 |
| 2020-08-07 | -26.04 |
| 2020-08-06 | -25.18 |
| 2020-08-05 | -24.61 |
| 2020-08-04 | -24.32 |
| 2020-08-03 | -26.04 |
| 2020-07-31 | -25.47 |
| 2020-07-30 | -24.90 |
| 2020-07-29 | -23.75 |
| 2020-07-28 | -24.04 |
| 2020-07-27 | -24.32 |
| 2020-07-24 | -24.32 |
| 2020-07-23 | -22.60 |
| 2020-07-22 | -22.03 |
| 2020-07-21 | -20.88 |
| 2020-07-20 | -20.31 |
| 2020-07-17 | -20.60 |
| 2020-07-16 | -20.88 |
| 2020-07-15 | -20.60 |
| 2020-07-14 | -20.02 |
| 2020-07-13 | -19.74 |
| 2020-07-10 | -19.45 |
| 2020-07-09 | -18.30 |
| 2020-07-08 | -17.44 |
| 2020-07-07 | -16.87 |
| 2020-07-06 | -15.42 |
| 2020-07-03 | -19.17 |
| 2020-07-02 | -21.04 |
| 2020-06-30 | -23.18 |
| 2020-06-29 | -22.65 |
| 2020-06-26 | -22.11 |
| 2020-06-24 | -22.38 |
| 2020-06-23 | -21.84 |
| 2020-06-22 | -22.38 |
| 2020-06-19 | -22.11 |
| 2020-06-18 | -22.65 |
| 2020-06-17 | -22.11 |
| 2020-06-16 | -22.65 |
| 2020-06-15 | -23.45 |
| 2020-06-12 | -22.38 |
| 2020-06-11 | -21.57 |
| 2020-06-10 | -19.97 |
| 2020-06-09 | -20.24 |
| 2020-06-08 | -21.04 |
| 2020-06-05 | -20.50 |
| 2020-06-04 | -21.84 |
| 2020-06-03 | -21.84 |
| 2020-06-02 | -22.11 |
| 2020-06-01 | -22.91 |
| 2020-05-29 | -24.25 |
| 2020-05-28 | -23.72 |
| 2020-05-27 | -23.72 |
| 2020-05-26 | -23.72 |
| 2020-05-25 | -23.98 |
| 2020-05-22 | -24.25 |
| 2020-05-21 | -21.84 |
| 2020-05-20 | -21.84 |
| 2020-05-19 | -21.84 |
| 2020-05-18 | -22.91 |
| 2020-05-15 | -23.18 |
| 2020-05-14 | -23.45 |
| 2020-05-13 | -22.38 |
| 2020-05-12 | -22.38 |
| 2020-05-11 | -21.57 |
| 2020-05-08 | -22.11 |
| 2020-05-07 | -22.65 |
| 2020-05-06 | -22.65 |
| 2020-05-05 | -23.18 |
| 2020-05-04 | -23.18 |
| 2020-04-29 | -20.50 |
| 2020-04-28 | -21.31 |
| 2020-04-27 | -22.11 |
| 2020-04-24 | -23.45 |
| 2020-04-23 | -23.18 |
| 2020-04-22 | -22.11 |
| 2020-04-21 | -21.31 |
| 2020-04-20 | -20.50 |
| 2020-04-17 | -20.24 |
| 2020-04-16 | -21.31 |
| 2020-04-15 | -20.24 |
| 2020-04-14 | -19.70 |
| 2020-04-09 | -19.97 |
| 2020-04-08 | -20.50 |
| 2020-04-07 | -19.43 |
| 2020-04-06 | -20.50 |
| 2020-04-03 | -21.57 |
| 2020-04-02 | -21.04 |
| 2020-04-01 | -21.31 |
| 2020-03-31 | -20.50 |
| 2020-03-30 | -22.38 |
| 2020-03-27 | -21.57 |
| 2020-03-26 | -21.84 |
| 2020-03-25 | -21.31 |
| 2020-03-24 | -22.91 |
| 2020-03-23 | -25.59 |
| 2020-03-20 | -22.11 |
| 2020-03-19 | -26.93 |
| 2020-03-18 | -24.52 |
| 2020-03-17 | -22.11 |
| 2020-03-16 | -22.65 |
| 2020-03-13 | -19.97 |
| 2020-03-12 | -19.70 |
| 2020-03-11 | -17.83 |
| 2020-03-10 | -17.83 |
| 2020-03-09 | -19.43 |
| 2020-03-06 | -17.29 |
| 2020-03-05 | -15.95 |
| 2020-03-04 | -16.49 |
| 2020-03-03 | -16.76 |
| 2020-03-02 | -16.76 |
| 2020-02-28 | -17.56 |
| 2020-02-27 | -15.42 |
| 2020-02-26 | -16.76 |
| 2020-02-25 | -16.49 |
| 2020-02-24 | -15.95 |
| 2020-02-21 | -14.62 |
| 2020-02-20 | -13.81 |
| 2020-02-19 | -13.81 |
| 2020-02-18 | -14.35 |
| 2020-02-17 | -13.54 |
| 2020-02-14 | -13.81 |
| 2020-02-13 | -14.62 |
| 2020-02-12 | -14.62 |
| 2020-02-11 | -15.15 |
| 2020-02-10 | -16.49 |
| 2020-02-07 | -16.22 |
| 2020-02-06 | -15.95 |
| 2020-02-05 | -17.83 |
| 2020-02-04 | -18.09 |
| 2020-02-03 | -18.63 |
| 2020-01-31 | -18.90 |
| 2020-01-30 | -18.90 |
| 2020-01-29 | -17.02 |
| 2020-01-24 | -14.35 |
| 2020-01-23 | -14.35 |
| 2020-01-22 | -13.01 |
| 2020-01-21 | -13.81 |
| 2020-01-20 | -11.67 |
| 2020-01-17 | -11.67 |
| 2020-01-16 | -11.67 |
| 2020-01-15 | -11.40 |
| 2020-01-14 | -11.14 |
| 2020-01-13 | -10.87 |
| 2020-01-10 | -12.21 |
| 2020-01-09 | -12.47 |
| 2020-01-08 | -13.81 |
| 2020-01-07 | -12.21 |
| 2020-01-06 | -11.94 |
| 2020-01-03 | -10.06 |
| 2020-01-02 | -9.80 |
| 2019-12-31 | -10.87 |
| 2019-12-30 | -10.06 |
| 2019-12-27 | -10.33 |
| 2019-12-24 | -10.87 |
| 2019-12-23 | -10.87 |
| 2019-12-20 | -11.40 |
| 2019-12-19 | -11.67 |
| 2019-12-18 | -11.67 |
| 2019-12-17 | -11.94 |
| 2019-12-16 | -13.28 |
| 2019-12-13 | -12.74 |
| 2019-12-12 | -14.35 |
| 2019-12-11 | -14.88 |
| 2019-12-10 | -15.95 |
| 2019-12-09 | -15.69 |
| 2019-12-06 | -15.69 |
| 2019-12-05 | -16.76 |
| 2019-12-04 | -17.02 |
| 2019-12-03 | -16.76 |
| 2019-12-02 | -16.22 |
| 2019-11-29 | -15.95 |
| 2019-11-28 | -14.08 |
| 2019-11-27 | -13.54 |
| 2019-11-26 | -13.81 |
| 2019-11-25 | -14.08 |
| 2019-11-22 | -14.35 |
| 2019-11-21 | -15.15 |
| 2019-11-20 | -13.54 |
| 2019-11-19 | -13.01 |
| 2019-11-18 | -14.62 |
| 2019-11-15 | -15.42 |
| 2019-11-14 | -15.42 |
| 2019-11-13 | -15.15 |
| 2019-11-12 | -13.54 |
| 2019-11-11 | -13.54 |
| 2019-11-08 | -11.40 |
| 2019-11-07 | -10.87 |
| 2019-11-06 | -11.67 |
| 2019-11-05 | -11.14 |
| 2019-11-04 | -11.40 |
| 2019-11-01 | -13.01 |
| 2019-10-31 | -14.08 |
| 2019-10-30 | -13.81 |
| 2019-10-29 | -13.28 |
| 2019-10-28 | -13.01 |
| 2019-10-25 | -14.08 |
| 2019-10-24 | -13.81 |
| 2019-10-23 | -14.88 |
| 2019-10-22 | -14.62 |
| 2019-10-21 | -14.88 |
| 2019-10-18 | -15.15 |
| 2019-10-17 | -14.62 |
| 2019-10-16 | -14.88 |
| 2019-10-15 | -15.69 |
| 2019-10-14 | -15.42 |
| 2019-10-11 | -15.95 |
| 2019-10-10 | -17.83 |
| 2019-10-09 | -17.83 |
| 2019-10-08 | -18.09 |
| 2019-10-04 | -18.09 |
| 2019-10-03 | -17.56 |
| 2019-10-02 | -17.56 |
| 2019-09-30 | -17.56 |
| 2019-09-27 | -18.36 |
| 2019-09-26 | -17.56 |
| 2019-09-25 | -17.83 |
| 2019-09-24 | -17.29 |
| 2019-09-23 | -16.76 |
| 2019-09-20 | -16.76 |
| 2019-09-19 | -16.76 |
| 2019-09-18 | -16.22 |
| 2019-09-17 | -15.69 |
| 2019-09-16 | -14.88 |
| 2019-09-13 | -14.35 |
| 2019-09-12 | -15.42 |
| 2019-09-11 | -15.15 |
| 2019-09-10 | -17.02 |
| 2019-09-09 | -17.29 |
| 2019-09-06 | -17.29 |
| 2019-09-05 | -17.56 |
| 2019-09-04 | -18.63 |
| 2019-09-03 | -20.24 |
| 2019-09-02 | -19.70 |
| 2019-08-30 | -19.97 |
| 2019-08-29 | -20.77 |
| 2019-08-28 | -20.77 |
| 2019-08-27 | -21.04 |
| 2019-08-26 | -20.77 |
| 2019-08-23 | -19.97 |
| 2019-08-22 | -19.97 |
| 2019-08-21 | -19.43 |
| 2019-08-20 | -19.43 |
| 2019-08-19 | -19.17 |
| 2019-08-16 | -19.97 |
| 2019-08-15 | -19.97 |
| 2019-08-14 | -20.24 |
| 2019-08-13 | -20.50 |
| 2019-08-12 | -19.70 |
| 2019-08-09 | -19.43 |
| 2019-08-08 | -19.17 |
| 2019-08-07 | -19.17 |
| 2019-08-06 | -19.17 |
| 2019-08-05 | -18.36 |
| 2019-08-02 | -16.22 |
| 2019-08-01 | -14.88 |
| 2019-07-31 | -14.35 |
| 2019-07-30 | -13.54 |
| 2019-07-29 | -13.81 |
| 2019-07-26 | -12.74 |
| 2019-07-25 | -12.21 |
| 2019-07-24 | -12.47 |
| 2019-07-23 | -12.74 |
| 2019-07-22 | -12.74 |
| 2019-07-19 | -11.94 |
| 2019-07-18 | -12.74 |
| 2019-07-17 | -12.74 |
| 2019-07-16 | -12.47 |
| 2019-07-15 | -12.74 |
| 2019-07-12 | -12.74 |
| 2019-07-11 | -13.01 |
| 2019-07-10 | -13.28 |
| 2019-07-09 | -13.54 |
| 2019-07-08 | -13.01 |
| 2019-07-05 | -12.21 |
| 2019-07-04 | -11.67 |
| 2019-07-03 | -11.67 |
| 2019-07-02 | -11.40 |
| 2019-06-28 | -11.67 |
| 2019-06-27 | -11.94 |
| 2019-06-26 | -13.01 |
| 2019-06-25 | -13.54 |
| 2019-06-24 | -12.47 |
| 2019-06-21 | -12.47 |
| 2019-06-20 | -12.21 |
| 2019-06-19 | -13.01 |
| 2019-06-18 | -13.81 |
| 2019-06-17 | -14.35 |
| 2019-06-14 | -14.35 |
| 2019-06-13 | -13.81 |
| 2019-06-12 | -13.81 |
| 2019-06-11 | -12.74 |
| 2019-06-10 | -13.28 |
| 2019-06-06 | -14.35 |
| 2019-06-05 | -14.35 |
| 2019-06-04 | -14.08 |
| 2019-06-03 | -13.54 |
| 2019-05-31 | -13.01 |
| 2019-05-30 | -13.01 |
| 2019-05-29 | -14.08 |
| 2019-05-28 | -13.01 |
| 2019-05-27 | -12.74 |
| 2019-05-24 | -11.94 |
| 2019-05-23 | -11.14 |
| 2019-05-22 | -9.82 |
| 2019-05-21 | -10.32 |
| 2019-05-20 | -11.58 |
| 2019-05-17 | -12.09 |
| 2019-05-16 | -11.83 |
| 2019-05-15 | -12.09 |
| 2019-05-14 | -12.59 |
| 2019-05-10 | -11.58 |
| 2019-05-09 | -11.58 |
| 2019-05-08 | -9.32 |
| 2019-05-07 | -8.06 |
| 2019-05-06 | -7.05 |
| 2019-05-03 | -5.29 |
| 2019-05-02 | -5.54 |
| 2019-04-30 | -5.79 |
| 2019-04-29 | -5.03 |
| 2019-04-26 | -6.04 |
| 2019-04-25 | -6.29 |
| 2019-04-24 | -5.79 |
| 2019-04-23 | -5.03 |
| 2019-04-18 | -4.03 |
| 2019-04-17 | -3.77 |
| 2019-04-16 | -4.03 |
| 2019-04-15 | -6.54 |
| 2019-04-12 | -6.29 |
| 2019-04-11 | -6.29 |
| 2019-04-10 | -5.54 |
| 2019-04-09 | -4.78 |
| 2019-04-08 | -5.03 |
| 2019-04-04 | -5.54 |
| 2019-04-03 | -5.54 |
| 2019-04-02 | -6.54 |
| 2019-04-01 | -7.05 |
| 2019-03-29 | -10.32 |
| 2019-03-28 | -9.57 |
| 2019-03-27 | -9.82 |
| 2019-03-26 | -9.82 |
| 2019-03-25 | -9.57 |
| 2019-03-22 | -7.80 |
| 2019-03-21 | -7.80 |
| 2019-03-20 | -7.30 |
| 2019-03-19 | -6.29 |
| 2019-03-18 | -6.54 |
| 2019-03-15 | -7.30 |
| 2019-03-14 | -7.80 |
| 2019-03-13 | -7.80 |
| 2019-03-12 | -6.80 |
| 2019-03-11 | -8.31 |
| 2019-03-08 | -9.06 |
| 2019-03-07 | -6.54 |
| 2019-03-06 | -6.04 |
| 2019-03-05 | -6.04 |
| 2019-03-04 | -6.29 |
| 2019-03-01 | -7.55 |
| 2019-02-28 | -7.80 |
| 2019-02-27 | -7.80 |
| 2019-02-26 | -6.29 |
| 2019-02-25 | -5.79 |
| 2019-02-22 | -9.06 |
| 2019-02-21 | -9.32 |
| 2019-02-20 | -9.32 |
| 2019-02-19 | -10.07 |
| 2019-02-18 | -9.82 |
| 2019-02-15 | -11.33 |
| 2019-02-14 | -9.06 |
| 2019-02-13 | -9.06 |
| 2019-02-12 | -9.57 |
| 2019-02-11 | -9.57 |
| 2019-02-08 | -9.57 |
| 2019-02-04 | -9.06 |
| 2019-02-01 | -9.06 |
| 2019-01-31 | -8.81 |
| 2019-01-30 | -9.32 |
| 2019-01-29 | -9.32 |
| 2019-01-28 | -9.32 |
| 2019-01-25 | -9.57 |
| 2019-01-24 | -11.83 |
| 2019-01-23 | -12.34 |
| 2019-01-22 | -12.34 |
| 2019-01-21 | -11.58 |
| 2019-01-18 | -12.59 |
| 2019-01-17 | -13.09 |
| 2019-01-16 | -13.35 |
| 2019-01-15 | -13.60 |
| 2019-01-14 | -14.86 |
| 2019-01-11 | -13.85 |
| 2019-01-10 | -13.85 |
| 2019-01-09 | -13.85 |
| 2019-01-08 | -14.86 |
| 2019-01-07 | -14.86 |
| 2019-01-04 | -15.11 |
| 2019-01-03 | -16.12 |
| 2019-01-02 | -16.37 |
| 2018-12-31 | -14.86 |
| 2018-12-28 | -15.86 |
| 2018-12-27 | -16.12 |
| 2018-12-24 | -16.12 |
| 2018-12-21 | -16.37 |
| 2018-12-20 | -16.62 |
| 2018-12-19 | -16.62 |
| 2018-12-18 | -17.12 |
| 2018-12-17 | -16.37 |
| 2018-12-14 | -16.62 |
| 2018-12-13 | -15.61 |
| 2018-12-12 | -16.62 |
| 2018-12-11 | -17.63 |
| 2018-12-10 | -17.63 |
| 2018-12-07 | -16.62 |
| 2018-12-06 | -15.11 |
| 2018-12-05 | -13.35 |
| 2018-12-04 | -12.09 |
| 2018-12-03 | -11.83 |
| 2018-11-30 | -13.85 |
| 2018-11-29 | -13.60 |
| 2018-11-28 | -12.84 |
| 2018-11-27 | -13.60 |
| 2018-11-26 | -13.85 |
| 2018-11-23 | -15.11 |
| 2018-11-22 | -14.86 |
| 2018-11-21 | -14.86 |
| 2018-11-20 | -15.36 |
| 2018-11-19 | -14.61 |
| 2018-11-16 | -15.11 |
| 2018-11-15 | -15.36 |
| 2018-11-14 | -16.12 |
| 2018-11-13 | -15.86 |
| 2018-11-12 | -15.86 |
| 2018-11-09 | -15.61 |
| 2018-11-08 | -13.35 |
| 2018-11-07 | -13.60 |
| 2018-11-06 | -13.85 |
| 2018-11-05 | -14.10 |
| 2018-11-02 | -12.84 |
| 2018-11-01 | -15.11 |
| 2018-10-31 | -15.86 |
| 2018-10-30 | -16.87 |
| 2018-10-29 | -17.63 |
| 2018-10-26 | -17.88 |
| 2018-10-25 | -17.63 |
| 2018-10-24 | -17.63 |
| 2018-10-23 | -17.63 |
| 2018-10-22 | -15.86 |
| 2018-10-19 | -17.38 |
| 2018-10-18 | -18.64 |
| 2018-10-16 | -18.13 |
| 2018-10-15 | -18.13 |
| 2018-10-12 | -16.62 |
| 2018-10-11 | -17.63 |
| 2018-10-10 | -15.86 |
| 2018-10-09 | -16.12 |
| 2018-10-08 | -16.62 |
| 2018-10-05 | -16.12 |
| 2018-10-04 | -16.12 |
| 2018-10-03 | -14.61 |
| 2018-10-02 | -14.35 |
| 2018-09-28 | -12.34 |
| 2018-09-27 | -12.09 |
| 2018-09-26 | -12.09 |
| 2018-09-24 | -12.84 |
| 2018-09-21 | -11.33 |
| 2018-09-20 | -13.60 |
| 2018-09-19 | -13.85 |
| 2018-09-18 | -14.35 |
| 2018-09-17 | -14.61 |
| 2018-09-14 | -14.10 |
| 2018-09-13 | -14.35 |
| 2018-09-12 | -16.37 |
| 2018-09-11 | -15.36 |
| 2018-09-10 | -14.61 |
| 2018-09-07 | -13.60 |
| 2018-09-06 | -13.35 |
| 2018-09-05 | -12.59 |
| 2018-09-04 | -11.08 |
| 2018-09-03 | -11.33 |
| 2018-08-31 | -11.08 |
| 2018-08-30 | -10.07 |
| 2018-08-29 | -9.06 |
| 2018-08-28 | -8.56 |
| 2018-08-27 | -9.32 |
| 2018-08-24 | -10.83 |
| 2018-08-23 | -10.57 |
| 2018-08-22 | -9.82 |
| 2018-08-21 | -10.32 |
| 2018-08-20 | -10.32 |
| 2018-08-17 | -10.83 |
| 2018-08-16 | -11.33 |
| 2018-08-15 | -11.08 |
| 2018-08-14 | -10.32 |
| 2018-08-13 | -10.32 |
| 2018-08-10 | -8.81 |
| 2018-08-09 | -8.06 |
| 2018-08-08 | -8.56 |
| 2018-08-07 | -8.06 |
| 2018-08-06 | -9.06 |
| 2018-08-03 | -9.06 |
| 2018-08-02 | -9.06 |
| 2018-08-01 | -7.30 |
| 2018-07-31 | -7.30 |
| 2018-07-30 | -6.80 |
| 2018-07-27 | -7.05 |
| 2018-07-26 | -7.05 |
| 2018-07-25 | -7.05 |
| 2018-07-24 | -7.30 |
| 2018-07-23 | -8.81 |
| 2018-07-20 | -9.06 |
| 2018-07-19 | -10.32 |
| 2018-07-18 | -9.82 |
| 2018-07-17 | -9.82 |
| 2018-07-16 | -8.81 |
| 2018-07-13 | -8.56 |
| 2018-07-12 | -7.80 |
| 2018-07-11 | -8.31 |
| 2018-07-10 | -6.54 |
| 2018-07-09 | -7.05 |
| 2018-07-06 | -7.55 |
| 2018-07-05 | -7.30 |
| 2018-07-04 | -8.10 |
| 2018-07-03 | -8.57 |
| 2018-06-29 | -7.38 |
| 2018-06-28 | -8.81 |
| 2018-06-27 | -9.76 |
| 2018-06-26 | -8.10 |
| 2018-06-25 | -7.86 |
| 2018-06-22 | -7.14 |
| 2018-06-21 | -6.67 |
| 2018-06-20 | -5.48 |
| 2018-06-19 | -5.71 |
| 2018-06-15 | -2.38 |
| 2018-06-14 | -2.14 |
| 2018-06-13 | -1.67 |
| 2018-06-12 | -0.24 |
| 2018-06-11 | 0.00 |
| 2018-06-08 | -0.48 |
| 2018-06-07 | 1.19 |
| 2018-06-06 | -0.24 |
| 2018-06-05 | 0.00 |
| 2018-06-04 | -0.24 |
| 2018-06-01 | -1.67 |
| 2018-05-31 | -2.38 |
| 2018-05-30 | -3.33 |
| 2018-05-29 | -1.67 |
| 2018-05-28 | -0.71 |
| 2018-05-25 | -1.43 |
| 2018-05-24 | -0.95 |
| 2018-05-23 | -1.43 |
| 2018-05-21 | 0.71 |
| 2018-05-18 | 0.24 |
| 2018-05-17 | 0.00 |
| 2018-05-16 | 1.19 |
| 2018-05-15 | 1.19 |
| 2018-05-14 | 2.14 |
| 2018-05-11 | 0.71 |
| 2018-05-10 | -0.71 |
| 2018-05-09 | -0.95 |
| 2018-05-08 | -1.19 |
| 2018-05-07 | -1.43 |
| 2018-05-04 | -1.67 |
| 2018-05-03 | -0.71 |
| 2018-05-02 | 0.95 |
| 2018-04-30 | 2.38 |
| 2018-04-27 | 0.00 |
| 2018-04-26 | -0.71 |
| 2018-04-25 | -0.71 |
| 2018-04-24 | 0.00 |
| 2018-04-23 | -1.67 |
| 2018-04-20 | -0.71 |
| 2018-04-19 | 0.48 |
| 2018-04-18 | -1.19 |
| 2018-04-17 | -1.90 |
| 2018-04-16 | -1.19 |
| 2018-04-13 | 0.24 |
| 2018-04-12 | 0.48 |
| 2018-04-11 | 0.95 |
| 2018-04-10 | 1.19 |
| 2018-04-09 | -0.24 |
| 2018-04-06 | -1.19 |
| 2018-04-04 | -1.43 |
| 2018-04-03 | 1.43 |
| 2018-03-29 | 0.48 |
| 2018-03-28 | 0.48 |
| 2018-03-27 | 2.38 |
| 2018-03-26 | 0.71 |
| 2018-03-23 | 0.48 |
| 2018-03-22 | 2.14 |
| 2018-03-21 | 2.62 |
| 2018-03-20 | 2.62 |
| 2018-03-19 | 4.05 |
| 2018-03-16 | 4.76 |
| 2018-03-15 | 5.00 |
| 2018-03-14 | 5.71 |
| 2018-03-13 | 5.71 |
| 2018-03-12 | 3.81 |
| 2018-03-09 | 0.95 |
| 2018-03-08 | 0.71 |
| 2018-03-07 | 0.00 |
| 2018-03-06 | 1.19 |
| 2018-03-05 | -1.43 |
| 2018-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy