Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02346 | 2019-05-16 | 2022-03-31 | 2024-01-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2346 % |
|---|---|
| 2024-01-25 | -26.13 |
| 2024-01-24 | -26.13 |
| 2024-01-23 | -26.13 |
| 2024-01-22 | -26.13 |
| 2024-01-19 | -26.13 |
| 2024-01-18 | -26.13 |
| 2024-01-17 | -26.13 |
| 2024-01-16 | -26.13 |
| 2024-01-15 | -26.13 |
| 2024-01-12 | -26.13 |
| 2024-01-11 | -26.13 |
| 2024-01-10 | -26.13 |
| 2024-01-09 | -26.13 |
| 2024-01-08 | -26.13 |
| 2024-01-05 | -26.13 |
| 2024-01-04 | -26.13 |
| 2024-01-03 | -26.13 |
| 2024-01-02 | -26.13 |
| 2023-12-29 | -26.13 |
| 2023-12-28 | -26.13 |
| 2023-12-27 | -26.13 |
| 2023-12-22 | -26.13 |
| 2023-12-21 | -26.13 |
| 2023-12-20 | -26.13 |
| 2023-12-19 | -26.13 |
| 2023-12-18 | -26.13 |
| 2023-12-15 | -26.13 |
| 2023-12-14 | -26.13 |
| 2023-12-13 | -26.13 |
| 2023-12-12 | -26.13 |
| 2023-12-11 | -26.13 |
| 2023-12-08 | -26.13 |
| 2023-12-07 | -26.13 |
| 2023-12-06 | -26.13 |
| 2023-12-05 | -26.13 |
| 2023-12-04 | -26.13 |
| 2023-12-01 | -26.13 |
| 2023-11-30 | -26.13 |
| 2023-11-29 | -26.13 |
| 2023-11-28 | -26.13 |
| 2023-11-27 | -26.13 |
| 2023-11-24 | -26.13 |
| 2023-11-23 | -26.13 |
| 2023-11-22 | -26.13 |
| 2023-11-21 | -26.13 |
| 2023-11-20 | -26.13 |
| 2023-11-17 | -26.13 |
| 2023-11-16 | -26.13 |
| 2023-11-15 | -26.13 |
| 2023-11-14 | -26.13 |
| 2023-11-13 | -26.13 |
| 2023-11-10 | -26.13 |
| 2023-11-09 | -26.13 |
| 2023-11-08 | -26.13 |
| 2023-11-07 | -26.13 |
| 2023-11-06 | -26.13 |
| 2023-11-03 | -26.13 |
| 2023-11-02 | -26.13 |
| 2023-11-01 | -26.13 |
| 2023-10-31 | -26.13 |
| 2023-10-30 | -26.13 |
| 2023-10-27 | -26.13 |
| 2023-10-26 | -26.13 |
| 2023-10-25 | -26.13 |
| 2023-10-24 | -26.13 |
| 2023-10-20 | -26.13 |
| 2023-10-19 | -26.13 |
| 2023-10-18 | -26.13 |
| 2023-10-17 | -26.13 |
| 2023-10-16 | -26.13 |
| 2023-10-13 | -26.13 |
| 2023-10-12 | -26.13 |
| 2023-10-11 | -26.13 |
| 2023-10-10 | -26.13 |
| 2023-10-09 | -26.13 |
| 2023-10-06 | -26.13 |
| 2023-10-05 | -26.13 |
| 2023-10-04 | -26.13 |
| 2023-10-03 | -26.13 |
| 2023-09-29 | -26.13 |
| 2023-09-28 | -26.13 |
| 2023-09-27 | -26.13 |
| 2023-09-26 | -26.13 |
| 2023-09-25 | -26.13 |
| 2023-09-22 | -26.13 |
| 2023-09-21 | -26.13 |
| 2023-09-20 | -26.13 |
| 2023-09-19 | -26.13 |
| 2023-09-18 | -26.13 |
| 2023-09-15 | -26.13 |
| 2023-09-14 | -26.13 |
| 2023-09-13 | -26.13 |
| 2023-09-12 | -26.13 |
| 2023-09-11 | -26.13 |
| 2023-09-07 | -26.13 |
| 2023-09-06 | -26.13 |
| 2023-09-05 | -26.13 |
| 2023-09-04 | -26.13 |
| 2023-08-31 | -26.13 |
| 2023-08-30 | -26.13 |
| 2023-08-29 | -26.13 |
| 2023-08-28 | -26.13 |
| 2023-08-25 | -26.13 |
| 2023-08-24 | -26.13 |
| 2023-08-23 | -26.13 |
| 2023-08-22 | -26.13 |
| 2023-08-21 | -26.13 |
| 2023-08-18 | -26.13 |
| 2023-08-17 | -26.13 |
| 2023-08-16 | -26.13 |
| 2023-08-15 | -26.13 |
| 2023-08-14 | -26.13 |
| 2023-08-11 | -26.13 |
| 2023-08-10 | -26.13 |
| 2023-08-09 | -26.13 |
| 2023-08-08 | -26.13 |
| 2023-08-07 | -26.13 |
| 2023-08-04 | -26.13 |
| 2023-08-03 | -26.13 |
| 2023-08-02 | -26.13 |
| 2023-08-01 | -26.13 |
| 2023-07-31 | -26.13 |
| 2023-07-28 | -26.13 |
| 2023-07-27 | -26.13 |
| 2023-07-26 | -26.13 |
| 2023-07-25 | -26.13 |
| 2023-07-24 | -26.13 |
| 2023-07-21 | -26.13 |
| 2023-07-20 | -26.13 |
| 2023-07-19 | -26.13 |
| 2023-07-18 | -26.13 |
| 2023-07-14 | -26.13 |
| 2023-07-13 | -26.13 |
| 2023-07-12 | -26.13 |
| 2023-07-11 | -26.13 |
| 2023-07-10 | -26.13 |
| 2023-07-07 | -26.13 |
| 2023-07-06 | -26.13 |
| 2023-07-05 | -26.13 |
| 2023-07-04 | -26.13 |
| 2023-07-03 | -26.13 |
| 2023-06-30 | -26.13 |
| 2023-06-29 | -26.13 |
| 2023-06-28 | -26.13 |
| 2023-06-27 | -26.13 |
| 2023-06-26 | -26.13 |
| 2023-06-23 | -26.13 |
| 2023-06-21 | -26.13 |
| 2023-06-20 | -26.13 |
| 2023-06-19 | -26.13 |
| 2023-06-16 | -26.13 |
| 2023-06-15 | -26.13 |
| 2023-06-14 | -26.13 |
| 2023-06-13 | -26.13 |
| 2023-06-12 | -26.13 |
| 2023-06-09 | -26.13 |
| 2023-06-08 | -26.13 |
| 2023-06-07 | -26.13 |
| 2023-06-06 | -26.13 |
| 2023-06-05 | -26.13 |
| 2023-06-02 | -26.13 |
| 2023-06-01 | -26.13 |
| 2023-05-31 | -26.13 |
| 2023-05-30 | -26.13 |
| 2023-05-29 | -26.13 |
| 2023-05-25 | -26.13 |
| 2023-05-24 | -26.13 |
| 2023-05-23 | -26.13 |
| 2023-05-22 | -26.13 |
| 2023-05-19 | -26.13 |
| 2023-05-18 | -26.13 |
| 2023-05-17 | -26.13 |
| 2023-05-16 | -26.13 |
| 2023-05-15 | -26.13 |
| 2023-05-12 | -26.13 |
| 2023-05-11 | -26.13 |
| 2023-05-10 | -26.13 |
| 2023-05-09 | -26.13 |
| 2023-05-08 | -26.13 |
| 2023-05-05 | -26.13 |
| 2023-05-04 | -26.13 |
| 2023-05-03 | -26.13 |
| 2023-05-02 | -26.13 |
| 2023-04-28 | -26.13 |
| 2023-04-27 | -26.13 |
| 2023-04-26 | -26.13 |
| 2023-04-25 | -26.13 |
| 2023-04-24 | -26.13 |
| 2023-04-21 | -26.13 |
| 2023-04-20 | -26.13 |
| 2023-04-19 | -26.13 |
| 2023-04-18 | -26.13 |
| 2023-04-17 | -26.13 |
| 2023-04-14 | -26.13 |
| 2023-04-13 | -26.13 |
| 2023-04-12 | -26.13 |
| 2023-04-11 | -26.13 |
| 2023-04-06 | -26.13 |
| 2023-04-04 | -26.13 |
| 2023-04-03 | -26.13 |
| 2023-03-31 | -26.13 |
| 2023-03-30 | -26.13 |
| 2023-03-29 | -26.13 |
| 2023-03-28 | -26.13 |
| 2023-03-27 | -26.13 |
| 2023-03-24 | -26.13 |
| 2023-03-23 | -26.13 |
| 2023-03-22 | -26.13 |
| 2023-03-21 | -26.13 |
| 2023-03-20 | -26.13 |
| 2023-03-17 | -26.13 |
| 2023-03-16 | -26.13 |
| 2023-03-15 | -26.13 |
| 2023-03-14 | -26.13 |
| 2023-03-13 | -26.13 |
| 2023-03-10 | -26.13 |
| 2023-03-09 | -26.13 |
| 2023-03-08 | -26.13 |
| 2023-03-07 | -26.13 |
| 2023-03-06 | -26.13 |
| 2023-03-03 | -26.13 |
| 2023-03-02 | -26.13 |
| 2023-03-01 | -26.13 |
| 2023-02-28 | -26.13 |
| 2023-02-27 | -26.13 |
| 2023-02-24 | -26.13 |
| 2023-02-23 | -26.13 |
| 2023-02-22 | -26.13 |
| 2023-02-21 | -26.13 |
| 2023-02-20 | -26.13 |
| 2023-02-17 | -26.13 |
| 2023-02-16 | -26.13 |
| 2023-02-15 | -26.13 |
| 2023-02-14 | -26.13 |
| 2023-02-13 | -26.13 |
| 2023-02-10 | -26.13 |
| 2023-02-09 | -26.13 |
| 2023-02-08 | -26.13 |
| 2023-02-07 | -26.13 |
| 2023-02-06 | -26.13 |
| 2023-02-03 | -26.13 |
| 2023-02-02 | -26.13 |
| 2023-02-01 | -26.13 |
| 2023-01-31 | -26.13 |
| 2023-01-30 | -26.13 |
| 2023-01-27 | -26.13 |
| 2023-01-26 | -26.13 |
| 2023-01-20 | -26.13 |
| 2023-01-19 | -26.13 |
| 2023-01-18 | -26.13 |
| 2023-01-17 | -26.13 |
| 2023-01-16 | -26.13 |
| 2023-01-13 | -26.13 |
| 2023-01-12 | -26.13 |
| 2023-01-11 | -26.13 |
| 2023-01-10 | -26.13 |
| 2023-01-09 | -26.13 |
| 2023-01-06 | -26.13 |
| 2023-01-05 | -26.13 |
| 2023-01-04 | -26.13 |
| 2023-01-03 | -26.13 |
| 2022-12-30 | -26.13 |
| 2022-12-29 | -26.13 |
| 2022-12-28 | -26.13 |
| 2022-12-23 | -26.13 |
| 2022-12-22 | -26.13 |
| 2022-12-21 | -26.13 |
| 2022-12-20 | -26.13 |
| 2022-12-19 | -26.13 |
| 2022-12-16 | -26.13 |
| 2022-12-15 | -26.13 |
| 2022-12-14 | -26.13 |
| 2022-12-13 | -26.13 |
| 2022-12-12 | -26.13 |
| 2022-12-09 | -26.13 |
| 2022-12-08 | -26.13 |
| 2022-12-07 | -26.13 |
| 2022-12-06 | -26.13 |
| 2022-12-05 | -26.13 |
| 2022-12-02 | -26.13 |
| 2022-12-01 | -26.13 |
| 2022-11-30 | -26.13 |
| 2022-11-29 | -26.13 |
| 2022-11-28 | -26.13 |
| 2022-11-25 | -26.13 |
| 2022-11-24 | -26.13 |
| 2022-11-23 | -26.13 |
| 2022-11-22 | -26.13 |
| 2022-11-21 | -26.13 |
| 2022-11-18 | -26.13 |
| 2022-11-17 | -26.13 |
| 2022-11-16 | -26.13 |
| 2022-11-15 | -26.13 |
| 2022-11-14 | -26.13 |
| 2022-11-11 | -26.13 |
| 2022-11-10 | -26.13 |
| 2022-11-09 | -26.13 |
| 2022-11-08 | -26.13 |
| 2022-11-07 | -26.13 |
| 2022-11-04 | -26.13 |
| 2022-11-03 | -26.13 |
| 2022-11-02 | -26.13 |
| 2022-11-01 | -26.13 |
| 2022-10-31 | -26.13 |
| 2022-10-28 | -26.13 |
| 2022-10-27 | -26.13 |
| 2022-10-26 | -26.13 |
| 2022-10-25 | -26.13 |
| 2022-10-24 | -26.13 |
| 2022-10-21 | -26.13 |
| 2022-10-20 | -26.13 |
| 2022-10-19 | -26.13 |
| 2022-10-18 | -26.13 |
| 2022-10-17 | -26.13 |
| 2022-10-14 | -26.13 |
| 2022-10-13 | -26.13 |
| 2022-10-12 | -26.13 |
| 2022-10-11 | -26.13 |
| 2022-10-10 | -26.13 |
| 2022-10-07 | -26.13 |
| 2022-10-06 | -26.13 |
| 2022-10-05 | -26.13 |
| 2022-10-03 | -26.13 |
| 2022-09-30 | -26.13 |
| 2022-09-29 | -26.13 |
| 2022-09-28 | -26.13 |
| 2022-09-27 | -26.13 |
| 2022-09-26 | -26.13 |
| 2022-09-23 | -26.13 |
| 2022-09-22 | -26.13 |
| 2022-09-21 | -26.13 |
| 2022-09-20 | -26.13 |
| 2022-09-19 | -26.13 |
| 2022-09-16 | -26.13 |
| 2022-09-15 | -26.13 |
| 2022-09-14 | -26.13 |
| 2022-09-13 | -26.13 |
| 2022-09-09 | -26.13 |
| 2022-09-08 | -26.13 |
| 2022-09-07 | -26.13 |
| 2022-09-06 | -26.13 |
| 2022-09-05 | -26.13 |
| 2022-09-02 | -26.13 |
| 2022-09-01 | -26.13 |
| 2022-08-31 | -26.13 |
| 2022-08-30 | -26.13 |
| 2022-08-29 | -26.13 |
| 2022-08-26 | -26.13 |
| 2022-08-25 | -26.13 |
| 2022-08-24 | -26.13 |
| 2022-08-23 | -26.13 |
| 2022-08-22 | -26.13 |
| 2022-08-19 | -26.13 |
| 2022-08-18 | -26.13 |
| 2022-08-17 | -26.13 |
| 2022-08-16 | -26.13 |
| 2022-08-15 | -26.13 |
| 2022-08-12 | -26.13 |
| 2022-08-11 | -26.13 |
| 2022-08-10 | -26.13 |
| 2022-08-09 | -26.13 |
| 2022-08-08 | -26.13 |
| 2022-08-05 | -26.13 |
| 2022-08-04 | -26.13 |
| 2022-08-03 | -26.13 |
| 2022-08-02 | -26.13 |
| 2022-08-01 | -26.13 |
| 2022-07-29 | -26.13 |
| 2022-07-28 | -26.13 |
| 2022-07-27 | -26.13 |
| 2022-07-26 | -26.13 |
| 2022-07-25 | -26.13 |
| 2022-07-22 | -26.13 |
| 2022-07-21 | -26.13 |
| 2022-07-20 | -26.13 |
| 2022-07-19 | -26.13 |
| 2022-07-18 | -26.13 |
| 2022-07-15 | -26.13 |
| 2022-07-14 | -26.13 |
| 2022-07-13 | -26.13 |
| 2022-07-12 | -26.13 |
| 2022-07-11 | -26.13 |
| 2022-07-08 | -26.13 |
| 2022-07-07 | -26.13 |
| 2022-07-06 | -26.13 |
| 2022-07-05 | -26.13 |
| 2022-07-04 | -26.13 |
| 2022-06-30 | -26.13 |
| 2022-06-29 | -26.13 |
| 2022-06-28 | -26.13 |
| 2022-06-27 | -26.13 |
| 2022-06-24 | -26.13 |
| 2022-06-23 | -26.13 |
| 2022-06-22 | -26.13 |
| 2022-06-21 | -26.13 |
| 2022-06-20 | -26.13 |
| 2022-06-17 | -26.13 |
| 2022-06-16 | -26.13 |
| 2022-06-15 | -26.13 |
| 2022-06-14 | -26.13 |
| 2022-06-13 | -26.13 |
| 2022-06-10 | -26.13 |
| 2022-06-09 | -26.13 |
| 2022-06-08 | -26.13 |
| 2022-06-07 | -26.13 |
| 2022-06-06 | -26.13 |
| 2022-06-02 | -26.13 |
| 2022-06-01 | -26.13 |
| 2022-05-31 | -26.13 |
| 2022-05-30 | -26.13 |
| 2022-05-27 | -26.13 |
| 2022-05-26 | -26.13 |
| 2022-05-25 | -26.13 |
| 2022-05-24 | -26.13 |
| 2022-05-23 | -26.13 |
| 2022-05-20 | -26.13 |
| 2022-05-19 | -26.13 |
| 2022-05-18 | -26.13 |
| 2022-05-17 | -26.13 |
| 2022-05-16 | -26.13 |
| 2022-05-13 | -26.13 |
| 2022-05-12 | -26.13 |
| 2022-05-11 | -26.13 |
| 2022-05-10 | -26.13 |
| 2022-05-06 | -26.13 |
| 2022-05-05 | -26.13 |
| 2022-05-04 | -26.13 |
| 2022-05-03 | -26.13 |
| 2022-04-29 | -26.13 |
| 2022-04-28 | -26.13 |
| 2022-04-27 | -26.13 |
| 2022-04-26 | -26.13 |
| 2022-04-25 | -26.13 |
| 2022-04-22 | -26.13 |
| 2022-04-21 | -26.13 |
| 2022-04-20 | -26.13 |
| 2022-04-19 | -26.13 |
| 2022-04-14 | -26.13 |
| 2022-04-13 | -26.13 |
| 2022-04-12 | -26.13 |
| 2022-04-11 | -26.13 |
| 2022-04-08 | -26.13 |
| 2022-04-07 | -26.13 |
| 2022-04-06 | -26.13 |
| 2022-04-04 | -26.13 |
| 2022-04-01 | -26.13 |
| 2022-03-31 | -26.13 |
| 2022-03-30 | -27.93 |
| 2022-03-29 | -16.22 |
| 2022-03-28 | -15.32 |
| 2022-03-25 | -16.22 |
| 2022-03-24 | -14.41 |
| 2022-03-23 | -15.32 |
| 2022-03-22 | -18.02 |
| 2022-03-21 | -20.72 |
| 2022-03-18 | -18.02 |
| 2022-03-17 | -19.82 |
| 2022-03-16 | -14.41 |
| 2022-03-15 | -18.92 |
| 2022-03-14 | -9.91 |
| 2022-03-11 | 5.41 |
| 2022-03-10 | 8.11 |
| 2022-03-09 | 5.41 |
| 2022-03-08 | 9.91 |
| 2022-03-07 | 13.51 |
| 2022-03-04 | 19.82 |
| 2022-03-03 | 23.42 |
| 2022-03-02 | 19.82 |
| 2022-03-01 | 20.72 |
| 2022-02-28 | 11.71 |
| 2022-02-25 | 14.41 |
| 2022-02-24 | 6.31 |
| 2022-02-23 | 23.42 |
| 2022-02-22 | 25.23 |
| 2022-02-21 | 32.43 |
| 2022-02-18 | 36.04 |
| 2022-02-17 | 34.23 |
| 2022-02-16 | 37.84 |
| 2022-02-15 | 34.23 |
| 2022-02-14 | 39.64 |
| 2022-02-11 | 37.84 |
| 2022-02-10 | 40.54 |
| 2022-02-09 | 43.24 |
| 2022-02-08 | 33.33 |
| 2022-02-07 | 39.64 |
| 2022-02-04 | 46.85 |
| 2022-01-31 | 42.34 |
| 2022-01-28 | 38.74 |
| 2022-01-27 | 41.44 |
| 2022-01-26 | 49.55 |
| 2022-01-25 | 49.55 |
| 2022-01-24 | 54.95 |
| 2022-01-21 | 54.95 |
| 2022-01-20 | 59.46 |
| 2022-01-19 | 57.66 |
| 2022-01-18 | 56.76 |
| 2022-01-17 | 58.56 |
| 2022-01-14 | 61.26 |
| 2022-01-13 | 62.16 |
| 2022-01-12 | 68.47 |
| 2022-01-11 | 63.96 |
| 2022-01-10 | 66.67 |
| 2022-01-07 | 54.95 |
| 2022-01-06 | 54.95 |
| 2022-01-05 | 54.95 |
| 2022-01-04 | 62.16 |
| 2022-01-03 | 67.57 |
| 2021-12-31 | 65.77 |
| 2021-12-30 | 69.37 |
| 2021-12-29 | 69.37 |
| 2021-12-28 | 66.67 |
| 2021-12-24 | 85.59 |
| 2021-12-23 | 85.59 |
| 2021-12-22 | 87.39 |
| 2021-12-21 | 95.50 |
| 2021-12-20 | 56.76 |
| 2021-12-17 | 63.96 |
| 2021-12-16 | 77.48 |
| 2021-12-15 | 73.87 |
| 2021-12-14 | 85.59 |
| 2021-12-13 | 90.99 |
| 2021-12-10 | 96.40 |
| 2021-12-09 | 86.49 |
| 2021-12-08 | 50.45 |
| 2021-12-07 | 44.14 |
| 2021-12-06 | 36.94 |
| 2021-12-03 | 43.24 |
| 2021-12-02 | 43.24 |
| 2021-12-01 | 50.45 |
| 2021-11-30 | 50.45 |
| 2021-11-29 | 52.25 |
| 2021-11-26 | 53.15 |
| 2021-11-25 | 56.76 |
| 2021-11-24 | 56.76 |
| 2021-11-23 | 65.77 |
| 2021-11-22 | 66.67 |
| 2021-11-19 | 63.06 |
| 2021-11-18 | 60.36 |
| 2021-11-17 | 58.56 |
| 2021-11-16 | 62.16 |
| 2021-11-15 | 64.86 |
| 2021-11-12 | 72.07 |
| 2021-11-11 | 61.26 |
| 2021-11-10 | 57.66 |
| 2021-11-09 | 52.25 |
| 2021-11-08 | 47.75 |
| 2021-11-05 | 58.56 |
| 2021-11-04 | 71.17 |
| 2021-11-03 | 37.84 |
| 2021-11-02 | 62.16 |
| 2021-11-01 | 82.88 |
| 2021-10-29 | 97.30 |
| 2021-10-28 | 91.89 |
| 2021-10-27 | 100.00 |
| 2021-10-26 | 101.80 |
| 2021-10-25 | 100.00 |
| 2021-10-22 | 109.91 |
| 2021-10-21 | 107.21 |
| 2021-10-20 | 108.11 |
| 2021-10-19 | 116.22 |
| 2021-10-18 | 106.31 |
| 2021-10-15 | 125.23 |
| 2021-10-12 | 156.76 |
| 2021-10-11 | 166.67 |
| 2021-10-08 | 146.85 |
| 2021-10-07 | 156.76 |
| 2021-10-06 | 145.05 |
| 2021-10-05 | 172.97 |
| 2021-10-04 | 136.04 |
| 2021-09-30 | 127.03 |
| 2021-09-29 | 93.69 |
| 2021-09-28 | 127.03 |
| 2021-09-27 | 132.43 |
| 2021-09-24 | 129.73 |
| 2021-09-23 | 129.73 |
| 2021-09-21 | 193.69 |
| 2021-09-20 | 186.49 |
| 2021-09-17 | 197.30 |
| 2021-09-16 | 189.19 |
| 2021-09-15 | 242.34 |
| 2021-09-14 | 254.96 |
| 2021-09-13 | 327.93 |
| 2021-09-10 | 310.81 |
| 2021-09-09 | 295.50 |
| 2021-09-08 | 204.50 |
| 2021-09-07 | 208.11 |
| 2021-09-06 | 153.15 |
| 2021-09-03 | 95.50 |
| 2021-09-02 | 90.09 |
| 2021-09-01 | 90.99 |
| 2021-08-31 | 97.30 |
| 2021-08-30 | 94.59 |
| 2021-08-27 | 105.41 |
| 2021-08-26 | 105.41 |
| 2021-08-25 | 83.78 |
| 2021-08-24 | 102.70 |
| 2021-08-23 | 72.97 |
| 2021-08-20 | 69.37 |
| 2021-08-19 | 81.98 |
| 2021-08-18 | 89.19 |
| 2021-08-17 | 71.17 |
| 2021-08-16 | 80.18 |
| 2021-08-13 | 92.79 |
| 2021-08-12 | 72.97 |
| 2021-08-11 | 86.49 |
| 2021-08-10 | 106.31 |
| 2021-08-09 | 115.32 |
| 2021-08-06 | 117.12 |
| 2021-08-05 | 132.43 |
| 2021-08-04 | 121.62 |
| 2021-08-03 | 96.40 |
| 2021-08-02 | 101.80 |
| 2021-07-30 | 64.86 |
| 2021-07-29 | 56.76 |
| 2021-07-28 | 17.12 |
| 2021-07-27 | 16.22 |
| 2021-07-26 | 28.83 |
| 2021-07-23 | 6.31 |
| 2021-07-22 | -18.02 |
| 2021-07-21 | -27.03 |
| 2021-07-20 | -26.13 |
| 2021-07-19 | -31.53 |
| 2021-07-16 | -40.54 |
| 2021-07-15 | -43.24 |
| 2021-07-14 | -39.64 |
| 2021-07-13 | -45.95 |
| 2021-07-12 | -45.05 |
| 2021-07-09 | -47.75 |
| 2021-07-08 | -51.35 |
| 2021-07-07 | -47.75 |
| 2021-07-06 | -47.75 |
| 2021-07-05 | -51.35 |
| 2021-07-02 | -47.75 |
| 2021-06-30 | -51.35 |
| 2021-06-29 | -45.95 |
| 2021-06-28 | -54.05 |
| 2021-06-25 | -60.81 |
| 2021-06-24 | -63.96 |
| 2021-06-23 | -62.16 |
| 2021-06-22 | -58.56 |
| 2021-06-21 | -57.21 |
| 2021-06-18 | -55.41 |
| 2021-06-17 | -54.05 |
| 2021-06-16 | -54.05 |
| 2021-06-15 | -49.55 |
| 2021-06-11 | -48.65 |
| 2021-06-10 | -45.05 |
| 2021-06-09 | -45.05 |
| 2021-06-08 | -42.34 |
| 2021-06-07 | -44.14 |
| 2021-06-04 | -47.75 |
| 2021-06-03 | -51.35 |
| 2021-06-02 | -46.85 |
| 2021-06-01 | -46.85 |
| 2021-05-31 | -45.05 |
| 2021-05-28 | -47.75 |
| 2021-05-27 | -52.25 |
| 2021-05-26 | -54.95 |
| 2021-05-25 | -55.86 |
| 2021-05-24 | -51.35 |
| 2021-05-21 | -53.15 |
| 2021-05-20 | -48.65 |
| 2021-05-18 | -48.65 |
| 2021-05-17 | -45.05 |
| 2021-05-14 | -40.54 |
| 2021-05-13 | -38.74 |
| 2021-05-12 | -41.44 |
| 2021-05-11 | -38.74 |
| 2021-05-10 | -40.54 |
| 2021-05-07 | -47.75 |
| 2021-05-06 | -54.05 |
| 2021-05-05 | -55.41 |
| 2021-05-04 | -59.46 |
| 2021-05-03 | -62.16 |
| 2021-04-30 | -63.06 |
| 2021-04-29 | -65.32 |
| 2021-04-28 | -64.86 |
| 2021-04-27 | -65.77 |
| 2021-04-26 | -63.51 |
| 2021-04-23 | -63.96 |
| 2021-04-22 | -63.96 |
| 2021-04-21 | -64.41 |
| 2021-04-20 | -63.51 |
| 2021-04-19 | -64.41 |
| 2021-04-16 | -63.06 |
| 2021-04-15 | -63.06 |
| 2021-04-14 | -65.32 |
| 2021-04-13 | -67.57 |
| 2021-04-12 | -66.22 |
| 2021-04-09 | -66.67 |
| 2021-04-08 | -64.86 |
| 2021-04-07 | -64.86 |
| 2021-04-01 | -63.96 |
| 2021-03-31 | -63.06 |
| 2021-03-30 | -63.51 |
| 2021-03-29 | -64.86 |
| 2021-03-26 | -65.77 |
| 2021-03-25 | -65.32 |
| 2021-03-24 | -66.67 |
| 2021-03-23 | -67.12 |
| 2021-03-22 | -66.67 |
| 2021-03-19 | -66.67 |
| 2021-03-18 | -66.67 |
| 2021-03-17 | -66.67 |
| 2021-03-16 | -65.77 |
| 2021-03-15 | -66.22 |
| 2021-03-12 | -65.32 |
| 2021-03-11 | -67.12 |
| 2021-03-10 | -66.67 |
| 2021-03-09 | -66.67 |
| 2021-03-08 | -68.47 |
| 2021-03-05 | -62.16 |
| 2021-03-04 | -63.06 |
| 2021-03-03 | -61.71 |
| 2021-03-02 | -61.71 |
| 2021-03-01 | -61.71 |
| 2021-02-26 | -62.61 |
| 2021-02-25 | -61.26 |
| 2021-02-24 | -61.26 |
| 2021-02-23 | -59.91 |
| 2021-02-22 | -60.36 |
| 2021-02-19 | -61.26 |
| 2021-02-18 | -60.81 |
| 2021-02-17 | -61.71 |
| 2021-02-16 | -65.77 |
| 2021-02-11 | -65.77 |
| 2021-02-10 | -65.77 |
| 2021-02-09 | -66.67 |
| 2021-02-08 | -67.57 |
| 2021-02-05 | -68.47 |
| 2021-02-04 | -68.92 |
| 2021-02-03 | -70.27 |
| 2021-02-02 | -67.57 |
| 2021-02-01 | -64.41 |
| 2021-01-29 | -62.61 |
| 2021-01-28 | -63.06 |
| 2021-01-27 | -62.16 |
| 2021-01-26 | -61.26 |
| 2021-01-25 | -59.46 |
| 2021-01-22 | -59.46 |
| 2021-01-21 | -58.56 |
| 2021-01-20 | -60.81 |
| 2021-01-19 | -61.26 |
| 2021-01-18 | -61.26 |
| 2021-01-15 | -60.81 |
| 2021-01-14 | -58.56 |
| 2021-01-13 | -61.71 |
| 2021-01-12 | -56.76 |
| 2021-01-11 | -62.61 |
| 2021-01-08 | -71.17 |
| 2021-01-07 | -73.87 |
| 2021-01-06 | -77.57 |
| 2021-01-05 | -78.74 |
| 2021-01-04 | -79.91 |
| 2020-12-31 | -80.27 |
| 2020-12-30 | -80.27 |
| 2020-12-29 | -80.90 |
| 2020-12-28 | -80.90 |
| 2020-12-24 | -80.63 |
| 2020-12-23 | -80.63 |
| 2020-12-22 | -80.18 |
| 2020-12-21 | -80.90 |
| 2020-12-18 | -79.91 |
| 2020-12-17 | -80.54 |
| 2020-12-16 | -80.63 |
| 2020-12-15 | -80.36 |
| 2020-12-14 | -80.27 |
| 2020-12-11 | -80.54 |
| 2020-12-10 | -79.91 |
| 2020-12-09 | -80.00 |
| 2020-12-08 | -79.91 |
| 2020-12-07 | -79.91 |
| 2020-12-04 | -79.37 |
| 2020-12-03 | -79.19 |
| 2020-12-02 | -79.37 |
| 2020-12-01 | -79.28 |
| 2020-11-30 | -79.73 |
| 2020-11-27 | -80.45 |
| 2020-11-26 | -80.54 |
| 2020-11-25 | -80.27 |
| 2020-11-24 | -81.08 |
| 2020-11-23 | -80.36 |
| 2020-11-20 | -79.28 |
| 2020-11-19 | -79.10 |
| 2020-11-18 | -79.28 |
| 2020-11-17 | -79.10 |
| 2020-11-16 | -79.01 |
| 2020-11-13 | -78.92 |
| 2020-11-12 | -79.19 |
| 2020-11-11 | -79.73 |
| 2020-11-10 | -80.18 |
| 2020-11-09 | -79.37 |
| 2020-11-06 | -79.28 |
| 2020-11-05 | -79.37 |
| 2020-11-04 | -79.19 |
| 2020-11-03 | -79.91 |
| 2020-11-02 | -80.36 |
| 2020-10-30 | -80.45 |
| 2020-10-29 | -80.81 |
| 2020-10-28 | -80.36 |
| 2020-10-27 | -78.38 |
| 2020-10-23 | -77.93 |
| 2020-10-22 | -77.66 |
| 2020-10-21 | -77.93 |
| 2020-10-20 | -77.57 |
| 2020-10-19 | -77.57 |
| 2020-10-16 | -77.93 |
| 2020-10-15 | -77.48 |
| 2020-10-14 | -77.48 |
| 2020-10-12 | -77.48 |
| 2020-10-09 | -77.48 |
| 2020-10-08 | -77.48 |
| 2020-10-07 | -77.48 |
| 2020-10-06 | -77.48 |
| 2020-10-05 | -78.29 |
| 2020-09-30 | -76.58 |
| 2020-09-29 | -75.23 |
| 2020-09-28 | -75.68 |
| 2020-09-25 | -74.32 |
| 2020-09-24 | -74.77 |
| 2020-09-23 | -74.77 |
| 2020-09-22 | -74.77 |
| 2020-09-21 | -73.87 |
| 2020-09-18 | -73.87 |
| 2020-09-17 | -73.87 |
| 2020-09-16 | -74.32 |
| 2020-09-15 | -74.77 |
| 2020-09-14 | -74.32 |
| 2020-09-11 | -73.87 |
| 2020-09-10 | -73.87 |
| 2020-09-09 | -74.32 |
| 2020-09-08 | -73.87 |
| 2020-09-07 | -74.32 |
| 2020-09-04 | -73.87 |
| 2020-09-03 | -73.87 |
| 2020-09-02 | -73.87 |
| 2020-09-01 | -74.77 |
| 2020-08-31 | -75.68 |
| 2020-08-28 | -75.68 |
| 2020-08-27 | -75.23 |
| 2020-08-26 | -74.32 |
| 2020-08-25 | -75.23 |
| 2020-08-24 | -75.23 |
| 2020-08-21 | -76.13 |
| 2020-08-20 | -73.87 |
| 2020-08-19 | -73.42 |
| 2020-08-18 | -72.52 |
| 2020-08-17 | -72.07 |
| 2020-08-14 | -72.07 |
| 2020-08-13 | -72.52 |
| 2020-08-12 | -72.52 |
| 2020-08-11 | -71.62 |
| 2020-08-10 | -70.72 |
| 2020-08-07 | -68.92 |
| 2020-08-06 | -68.92 |
| 2020-08-05 | -69.37 |
| 2020-08-04 | -69.82 |
| 2020-08-03 | -70.27 |
| 2020-07-31 | -69.82 |
| 2020-07-30 | -69.37 |
| 2020-07-29 | -69.82 |
| 2020-07-28 | -69.82 |
| 2020-07-27 | -69.82 |
| 2020-07-24 | -69.82 |
| 2020-07-23 | -69.82 |
| 2020-07-22 | -70.72 |
| 2020-07-21 | -70.72 |
| 2020-07-20 | -70.72 |
| 2020-07-17 | -70.27 |
| 2020-07-16 | -71.17 |
| 2020-07-15 | -70.27 |
| 2020-07-14 | -70.27 |
| 2020-07-13 | -69.37 |
| 2020-07-10 | -69.82 |
| 2020-07-09 | -70.27 |
| 2020-07-08 | -68.92 |
| 2020-07-07 | -69.37 |
| 2020-07-06 | -70.27 |
| 2020-07-03 | -70.72 |
| 2020-07-02 | -71.17 |
| 2020-06-30 | -71.17 |
| 2020-06-29 | -71.17 |
| 2020-06-26 | -70.72 |
| 2020-06-24 | -70.72 |
| 2020-06-23 | -70.27 |
| 2020-06-22 | -70.72 |
| 2020-06-19 | -70.27 |
| 2020-06-18 | -69.82 |
| 2020-06-17 | -69.82 |
| 2020-06-16 | -70.72 |
| 2020-06-15 | -70.27 |
| 2020-06-12 | -69.37 |
| 2020-06-11 | -69.37 |
| 2020-06-10 | -67.12 |
| 2020-06-09 | -68.47 |
| 2020-06-08 | -69.82 |
| 2020-06-05 | -71.62 |
| 2020-06-04 | -70.27 |
| 2020-06-03 | -69.37 |
| 2020-06-02 | -69.82 |
| 2020-06-01 | -69.37 |
| 2020-05-29 | -69.82 |
| 2020-05-28 | -68.02 |
| 2020-05-27 | -72.52 |
| 2020-05-26 | -71.17 |
| 2020-05-25 | -72.52 |
| 2020-05-22 | -71.62 |
| 2020-05-21 | -68.47 |
| 2020-05-20 | -67.57 |
| 2020-05-19 | -65.77 |
| 2020-05-18 | -65.77 |
| 2020-05-15 | -63.06 |
| 2020-05-14 | -61.71 |
| 2020-05-13 | -61.26 |
| 2020-05-12 | -59.01 |
| 2020-05-11 | -59.01 |
| 2020-05-08 | -62.61 |
| 2020-05-07 | -63.96 |
| 2020-05-06 | -60.36 |
| 2020-05-05 | -58.11 |
| 2020-05-04 | -68.47 |
| 2020-04-29 | 18.92 |
| 2020-04-28 | 27.03 |
| 2020-04-27 | 25.23 |
| 2020-04-24 | 24.32 |
| 2020-04-23 | 23.42 |
| 2020-04-22 | 20.72 |
| 2020-04-21 | 21.62 |
| 2020-04-20 | 19.82 |
| 2020-04-17 | 24.32 |
| 2020-04-16 | 28.83 |
| 2020-04-15 | 27.03 |
| 2020-04-14 | 24.32 |
| 2020-04-09 | 29.73 |
| 2020-04-08 | 32.43 |
| 2020-04-07 | 29.73 |
| 2020-04-06 | 28.83 |
| 2020-04-03 | 30.63 |
| 2020-04-02 | 25.23 |
| 2020-04-01 | 30.63 |
| 2020-03-31 | 31.53 |
| 2020-03-30 | 33.33 |
| 2020-03-27 | 35.14 |
| 2020-03-26 | 31.53 |
| 2020-03-25 | 30.63 |
| 2020-03-24 | 27.03 |
| 2020-03-23 | 28.83 |
| 2020-03-20 | 32.43 |
| 2020-03-19 | 30.63 |
| 2020-03-18 | 31.53 |
| 2020-03-17 | 30.63 |
| 2020-03-16 | 32.43 |
| 2020-03-13 | 30.63 |
| 2020-03-12 | 34.23 |
| 2020-03-11 | 38.74 |
| 2020-03-10 | 41.44 |
| 2020-03-09 | 39.64 |
| 2020-03-06 | 42.34 |
| 2020-03-05 | 43.24 |
| 2020-03-04 | 45.05 |
| 2020-03-03 | 44.14 |
| 2020-03-02 | 41.44 |
| 2020-02-28 | 46.85 |
| 2020-02-27 | 47.75 |
| 2020-02-26 | 49.55 |
| 2020-02-25 | 50.45 |
| 2020-02-24 | 49.55 |
| 2020-02-21 | 51.35 |
| 2020-02-20 | 53.15 |
| 2020-02-19 | 52.25 |
| 2020-02-18 | 51.35 |
| 2020-02-17 | 53.15 |
| 2020-02-14 | 53.15 |
| 2020-02-13 | 53.15 |
| 2020-02-12 | 53.15 |
| 2020-02-11 | 53.15 |
| 2020-02-10 | 49.55 |
| 2020-02-07 | 49.55 |
| 2020-02-06 | 48.65 |
| 2020-02-05 | 51.35 |
| 2020-02-04 | 52.25 |
| 2020-02-03 | 54.05 |
| 2020-01-31 | 59.46 |
| 2020-01-30 | 56.76 |
| 2020-01-29 | 59.46 |
| 2020-01-24 | 60.36 |
| 2020-01-23 | 60.36 |
| 2020-01-22 | 62.16 |
| 2020-01-21 | 62.16 |
| 2020-01-20 | 63.06 |
| 2020-01-17 | 56.76 |
| 2020-01-16 | 58.56 |
| 2020-01-15 | 61.26 |
| 2020-01-14 | 64.86 |
| 2020-01-13 | 64.86 |
| 2020-01-10 | 70.27 |
| 2020-01-09 | 72.07 |
| 2020-01-08 | 74.77 |
| 2020-01-07 | 75.68 |
| 2020-01-06 | 75.68 |
| 2020-01-03 | 75.68 |
| 2020-01-02 | 76.58 |
| 2019-12-31 | 79.28 |
| 2019-12-30 | 78.38 |
| 2019-12-27 | 80.18 |
| 2019-12-24 | 82.88 |
| 2019-12-23 | 81.98 |
| 2019-12-20 | 70.27 |
| 2019-12-19 | 82.88 |
| 2019-12-18 | 74.77 |
| 2019-12-17 | 77.48 |
| 2019-12-16 | 75.68 |
| 2019-12-13 | 74.77 |
| 2019-12-12 | 75.68 |
| 2019-12-11 | 75.68 |
| 2019-12-10 | 75.68 |
| 2019-12-09 | 75.68 |
| 2019-12-06 | 79.28 |
| 2019-12-05 | 76.58 |
| 2019-12-04 | 74.77 |
| 2019-12-03 | 67.57 |
| 2019-12-02 | 65.77 |
| 2019-11-29 | 57.66 |
| 2019-11-28 | 58.56 |
| 2019-11-27 | 58.56 |
| 2019-11-26 | 60.36 |
| 2019-11-25 | 59.46 |
| 2019-11-22 | 58.56 |
| 2019-11-21 | 60.36 |
| 2019-11-20 | 59.46 |
| 2019-11-19 | 62.16 |
| 2019-11-18 | 63.06 |
| 2019-11-15 | 54.05 |
| 2019-11-14 | 55.86 |
| 2019-11-13 | 57.66 |
| 2019-11-12 | 48.65 |
| 2019-11-11 | 50.45 |
| 2019-11-08 | 54.95 |
| 2019-11-07 | 54.95 |
| 2019-11-06 | 53.15 |
| 2019-11-05 | 53.15 |
| 2019-11-04 | 52.25 |
| 2019-11-01 | 51.35 |
| 2019-10-31 | 49.55 |
| 2019-10-30 | 47.75 |
| 2019-10-29 | 49.55 |
| 2019-10-28 | 51.35 |
| 2019-10-25 | 47.75 |
| 2019-10-24 | 54.05 |
| 2019-10-23 | 53.15 |
| 2019-10-22 | 48.65 |
| 2019-10-21 | 32.43 |
| 2019-10-18 | 31.53 |
| 2019-10-17 | 31.53 |
| 2019-10-16 | 30.63 |
| 2019-10-15 | 30.63 |
| 2019-10-14 | 30.63 |
| 2019-10-11 | 31.53 |
| 2019-10-10 | 32.43 |
| 2019-10-09 | 32.43 |
| 2019-10-08 | 34.23 |
| 2019-10-04 | 33.33 |
| 2019-10-03 | 35.14 |
| 2019-10-02 | 35.14 |
| 2019-09-30 | 35.14 |
| 2019-09-27 | 36.04 |
| 2019-09-26 | 37.84 |
| 2019-09-25 | 33.33 |
| 2019-09-24 | 35.14 |
| 2019-09-23 | 35.14 |
| 2019-09-20 | 35.14 |
| 2019-09-19 | 39.64 |
| 2019-09-18 | 37.84 |
| 2019-09-17 | 38.74 |
| 2019-09-16 | 39.64 |
| 2019-09-13 | 41.44 |
| 2019-09-12 | 37.84 |
| 2019-09-11 | 36.94 |
| 2019-09-10 | 37.84 |
| 2019-09-09 | 38.74 |
| 2019-09-06 | 35.14 |
| 2019-09-05 | 35.14 |
| 2019-09-04 | 34.23 |
| 2019-09-03 | 36.94 |
| 2019-09-02 | 37.84 |
| 2019-08-30 | 40.54 |
| 2019-08-29 | 39.64 |
| 2019-08-28 | 38.74 |
| 2019-08-27 | 39.64 |
| 2019-08-26 | 38.74 |
| 2019-08-23 | 37.84 |
| 2019-08-22 | 40.54 |
| 2019-08-21 | 36.04 |
| 2019-08-20 | 33.33 |
| 2019-08-19 | 36.04 |
| 2019-08-16 | 38.74 |
| 2019-08-15 | 39.64 |
| 2019-08-14 | 39.64 |
| 2019-08-13 | 42.34 |
| 2019-08-12 | 45.95 |
| 2019-08-09 | 40.54 |
| 2019-08-08 | 45.05 |
| 2019-08-07 | 46.85 |
| 2019-08-06 | 42.34 |
| 2019-08-05 | 32.43 |
| 2019-08-02 | 42.34 |
| 2019-08-01 | 37.84 |
| 2019-07-31 | 39.64 |
| 2019-07-30 | 44.14 |
| 2019-07-29 | 39.64 |
| 2019-07-26 | 41.44 |
| 2019-07-25 | 41.44 |
| 2019-07-24 | 38.74 |
| 2019-07-23 | 29.73 |
| 2019-07-22 | 44.14 |
| 2019-07-19 | 60.36 |
| 2019-07-18 | 68.47 |
| 2019-07-17 | 66.67 |
| 2019-07-16 | 80.18 |
| 2019-07-15 | 57.66 |
| 2019-07-12 | 99.10 |
| 2019-07-11 | 70.27 |
| 2019-07-10 | 62.16 |
| 2019-07-09 | 44.14 |
| 2019-07-08 | 35.14 |
| 2019-07-05 | 22.52 |
| 2019-07-04 | 22.52 |
| 2019-07-03 | 21.62 |
| 2019-07-02 | 23.42 |
| 2019-06-28 | 24.32 |
| 2019-06-27 | 21.62 |
| 2019-06-26 | 18.02 |
| 2019-06-25 | 13.51 |
| 2019-06-24 | 12.61 |
| 2019-06-21 | 12.61 |
| 2019-06-20 | 15.32 |
| 2019-06-19 | 19.82 |
| 2019-06-18 | 18.92 |
| 2019-06-17 | 20.72 |
| 2019-06-14 | 14.41 |
| 2019-06-13 | 26.13 |
| 2019-06-12 | 31.53 |
| 2019-06-11 | 36.04 |
| 2019-06-10 | 34.23 |
| 2019-06-06 | 48.65 |
| 2019-06-05 | 51.35 |
| 2019-06-04 | 54.05 |
| 2019-06-03 | 61.26 |
| 2019-05-31 | 63.06 |
| 2019-05-30 | 45.95 |
| 2019-05-29 | 41.44 |
| 2019-05-28 | 36.94 |
| 2019-05-27 | 32.43 |
| 2019-05-24 | 29.73 |
| 2019-05-23 | 47.75 |
| 2019-05-22 | 34.23 |
| 2019-05-21 | 40.54 |
| 2019-05-20 | 18.92 |
| 2019-05-17 | 22.52 |
| 2019-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy