Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2026-01-06 | 12.92 |
| 2026-01-05 | 11.41 |
| 2026-01-02 | 11.49 |
| 2025-12-31 | 8.47 |
| 2025-12-30 | 9.47 |
| 2025-12-29 | 8.47 |
| 2025-12-24 | 9.22 |
| 2025-12-23 | 9.05 |
| 2025-12-22 | 9.22 |
| 2025-12-19 | 8.80 |
| 2025-12-18 | 7.96 |
| 2025-12-17 | 7.79 |
| 2025-12-16 | 6.87 |
| 2025-12-15 | 8.55 |
| 2025-12-12 | 9.89 |
| 2025-12-11 | 8.21 |
| 2025-12-10 | 7.96 |
| 2025-12-09 | 7.63 |
| 2025-12-08 | 9.14 |
| 2025-12-05 | 10.40 |
| 2025-12-04 | 9.81 |
| 2025-12-03 | 8.97 |
| 2025-12-02 | 10.23 |
| 2025-12-01 | 10.06 |
| 2025-11-28 | 9.39 |
| 2025-11-27 | 9.47 |
| 2025-11-26 | 9.56 |
| 2025-11-25 | 9.39 |
| 2025-11-24 | 8.47 |
| 2025-11-21 | 6.53 |
| 2025-11-20 | 9.22 |
| 2025-11-19 | 9.14 |
| 2025-11-18 | 9.47 |
| 2025-11-17 | 11.41 |
| 2025-11-14 | 12.25 |
| 2025-11-13 | 14.18 |
| 2025-11-12 | 13.59 |
| 2025-11-11 | 12.75 |
| 2025-11-10 | 12.58 |
| 2025-11-07 | 10.65 |
| 2025-11-06 | 11.74 |
| 2025-11-05 | 9.39 |
| 2025-11-04 | 9.39 |
| 2025-11-03 | 10.31 |
| 2025-10-31 | 9.47 |
| 2025-10-30 | 10.90 |
| 2025-10-28 | 11.03 |
| 2025-10-27 | 11.28 |
| 2025-10-24 | 10.29 |
| 2025-10-23 | 9.46 |
| 2025-10-22 | 8.72 |
| 2025-10-21 | 9.88 |
| 2025-10-20 | 9.14 |
| 2025-10-17 | 6.42 |
| 2025-10-16 | 9.22 |
| 2025-10-15 | 9.30 |
| 2025-10-14 | 7.49 |
| 2025-10-13 | 9.22 |
| 2025-10-10 | 10.95 |
| 2025-10-09 | 12.76 |
| 2025-10-08 | 13.00 |
| 2025-10-06 | 13.50 |
| 2025-10-03 | 14.32 |
| 2025-10-02 | 15.06 |
| 2025-09-30 | 13.25 |
| 2025-09-29 | 12.10 |
| 2025-09-26 | 10.21 |
| 2025-09-25 | 11.69 |
| 2025-09-24 | 11.85 |
| 2025-09-23 | 10.29 |
| 2025-09-22 | 10.95 |
| 2025-09-19 | 11.93 |
| 2025-09-18 | 11.85 |
| 2025-09-17 | 13.25 |
| 2025-09-16 | 11.36 |
| 2025-09-15 | 11.44 |
| 2025-09-12 | 11.11 |
| 2025-09-11 | 9.96 |
| 2025-09-10 | 10.29 |
| 2025-09-09 | 9.22 |
| 2025-09-08 | 7.82 |
| 2025-09-05 | 6.91 |
| 2025-09-04 | 5.43 |
| 2025-09-03 | 6.58 |
| 2025-09-02 | 7.16 |
| 2025-09-01 | 7.65 |
| 2025-08-29 | 5.43 |
| 2025-08-28 | 4.94 |
| 2025-08-27 | 5.76 |
| 2025-08-26 | 7.08 |
| 2025-08-25 | 8.48 |
| 2025-08-22 | 6.34 |
| 2025-08-21 | 5.43 |
| 2025-08-20 | 5.60 |
| 2025-08-19 | 5.43 |
| 2025-08-18 | 5.60 |
| 2025-08-15 | 6.17 |
| 2025-08-14 | 7.08 |
| 2025-08-13 | 7.32 |
| 2025-08-12 | 4.86 |
| 2025-08-11 | 4.53 |
| 2025-08-08 | 4.44 |
| 2025-08-07 | 5.18 |
| 2025-08-06 | 4.61 |
| 2025-08-05 | 4.36 |
| 2025-08-04 | 3.70 |
| 2025-08-01 | 2.80 |
| 2025-07-31 | 3.95 |
| 2025-07-30 | 5.60 |
| 2025-07-29 | 7.08 |
| 2025-07-28 | 7.24 |
| 2025-07-25 | 6.50 |
| 2025-07-24 | 7.65 |
| 2025-07-23 | 7.08 |
| 2025-07-22 | 5.35 |
| 2025-07-21 | 4.77 |
| 2025-07-18 | 4.20 |
| 2025-07-17 | 2.88 |
| 2025-07-16 | 2.80 |
| 2025-07-15 | 3.21 |
| 2025-07-14 | 1.65 |
| 2025-07-11 | 1.32 |
| 2025-07-10 | 0.90 |
| 2025-07-09 | 0.33 |
| 2025-07-08 | 1.40 |
| 2025-07-07 | 0.25 |
| 2025-07-04 | 0.41 |
| 2025-07-03 | 0.99 |
| 2025-07-02 | 1.40 |
| 2025-06-30 | 0.90 |
| 2025-06-27 | 1.65 |
| 2025-06-26 | 1.89 |
| 2025-06-25 | 2.47 |
| 2025-06-24 | 1.23 |
| 2025-06-23 | -0.82 |
| 2025-06-20 | -1.56 |
| 2025-06-19 | -2.72 |
| 2025-06-18 | -0.74 |
| 2025-06-17 | 0.41 |
| 2025-06-16 | 0.74 |
| 2025-06-13 | -0.16 |
| 2025-06-12 | 0.66 |
| 2025-06-11 | 1.81 |
| 2025-06-10 | 0.82 |
| 2025-06-09 | 0.82 |
| 2025-06-06 | -0.58 |
| 2025-06-05 | -0.41 |
| 2025-06-04 | -1.40 |
| 2025-06-03 | -1.98 |
| 2025-06-02 | -3.37 |
| 2025-05-30 | -2.96 |
| 2025-05-29 | -1.81 |
| 2025-05-28 | -3.05 |
| 2025-05-27 | -2.63 |
| 2025-05-26 | -3.21 |
| 2025-05-23 | -1.98 |
| 2025-05-22 | -2.22 |
| 2025-05-21 | -0.99 |
| 2025-05-20 | -1.73 |
| 2025-05-19 | -3.13 |
| 2025-05-16 | -3.05 |
| 2025-05-15 | -2.63 |
| 2025-05-14 | -1.98 |
| 2025-05-13 | -4.28 |
| 2025-05-12 | -2.30 |
| 2025-05-09 | -5.10 |
| 2025-05-08 | -5.60 |
| 2025-05-07 | -6.01 |
| 2025-05-06 | -6.01 |
| 2025-05-02 | -6.75 |
| 2025-04-30 | -8.40 |
| 2025-04-29 | -8.89 |
| 2025-04-28 | -9.05 |
| 2025-04-25 | -9.05 |
| 2025-04-24 | -9.46 |
| 2025-04-23 | -8.73 |
| 2025-04-22 | -10.77 |
| 2025-04-17 | -11.50 |
| 2025-04-16 | -13.05 |
| 2025-04-15 | -11.34 |
| 2025-04-14 | -11.50 |
| 2025-04-11 | -13.54 |
| 2025-04-10 | -14.43 |
| 2025-04-09 | -16.31 |
| 2025-04-08 | -17.20 |
| 2025-04-07 | -18.34 |
| 2025-04-03 | -5.71 |
| 2025-04-02 | -4.16 |
| 2025-04-01 | -4.25 |
| 2025-03-31 | -4.41 |
| 2025-03-28 | -3.35 |
| 2025-03-27 | -2.70 |
| 2025-03-26 | -3.10 |
| 2025-03-25 | -3.59 |
| 2025-03-24 | -1.39 |
| 2025-03-21 | -2.21 |
| 2025-03-20 | -0.01 |
| 2025-03-19 | 2.19 |
| 2025-03-18 | 2.03 |
| 2025-03-17 | -0.33 |
| 2025-03-14 | -1.15 |
| 2025-03-13 | -3.19 |
| 2025-03-12 | -2.29 |
| 2025-03-11 | -2.05 |
| 2025-03-10 | -1.88 |
| 2025-03-07 | -0.09 |
| 2025-03-06 | 0.32 |
| 2025-03-05 | -3.02 |
| 2025-03-04 | -5.71 |
| 2025-03-03 | -5.39 |
| 2025-02-28 | -5.63 |
| 2025-02-27 | -2.45 |
| 2025-02-26 | -2.37 |
| 2025-02-25 | -5.31 |
| 2025-02-24 | -4.08 |
| 2025-02-21 | -3.51 |
| 2025-02-20 | -7.26 |
| 2025-02-19 | -5.71 |
| 2025-02-18 | -5.55 |
| 2025-02-17 | -7.02 |
| 2025-02-14 | -7.02 |
| 2025-02-13 | -10.36 |
| 2025-02-12 | -10.11 |
| 2025-02-11 | -12.31 |
| 2025-02-10 | -11.50 |
| 2025-02-07 | -13.05 |
| 2025-02-06 | -14.02 |
| 2025-02-05 | -15.25 |
| 2025-02-04 | -14.43 |
| 2025-02-03 | -16.71 |
| 2025-01-28 | -16.71 |
| 2025-01-27 | -16.88 |
| 2025-01-24 | -17.45 |
| 2025-01-23 | -18.91 |
| 2025-01-22 | -18.63 |
| 2025-01-21 | -17.20 |
| 2025-01-20 | -18.02 |
| 2025-01-17 | -19.36 |
| 2025-01-16 | -19.53 |
| 2025-01-15 | -20.63 |
| 2025-01-14 | -20.79 |
| 2025-01-13 | -22.21 |
| 2025-01-10 | -21.48 |
| 2025-01-09 | -20.83 |
| 2025-01-08 | -20.67 |
| 2025-01-07 | -20.01 |
| 2025-01-06 | -19.00 |
| 2025-01-03 | -18.75 |
| 2025-01-02 | -19.40 |
| 2024-12-31 | -17.45 |
| 2024-12-30 | -17.77 |
| 2024-12-27 | -17.61 |
| 2024-12-24 | -17.28 |
| 2024-12-23 | -18.43 |
| 2024-12-20 | -18.96 |
| 2024-12-19 | -18.83 |
| 2024-12-18 | -18.34 |
| 2024-12-17 | -18.91 |
| 2024-12-16 | -18.79 |
| 2024-12-13 | -18.18 |
| 2024-12-12 | -16.31 |
| 2024-12-11 | -17.20 |
| 2024-12-10 | -16.55 |
| 2024-12-09 | -16.23 |
| 2024-12-06 | -18.34 |
| 2024-12-05 | -19.65 |
| 2024-12-04 | -19.00 |
| 2024-12-03 | -19.00 |
| 2024-12-02 | -19.57 |
| 2024-11-29 | -20.14 |
| 2024-11-28 | -20.54 |
| 2024-11-27 | -19.48 |
| 2024-11-26 | -21.48 |
| 2024-11-25 | -21.40 |
| 2024-11-22 | -21.20 |
| 2024-11-21 | -19.65 |
| 2024-11-20 | -19.24 |
| 2024-11-19 | -19.36 |
| 2024-11-18 | -19.69 |
| 2024-11-15 | -20.34 |
| 2024-11-14 | -20.34 |
| 2024-11-13 | -18.75 |
| 2024-11-12 | -18.63 |
| 2024-11-11 | -16.23 |
| 2024-11-08 | -15.17 |
| 2024-11-07 | -14.11 |
| 2024-11-06 | -15.90 |
| 2024-11-05 | -13.94 |
| 2024-11-04 | -15.74 |
| 2024-11-01 | -15.98 |
| 2024-10-31 | -16.63 |
| 2024-10-30 | -16.63 |
| 2024-10-29 | -15.25 |
| 2024-10-28 | -15.64 |
| 2024-10-25 | -15.56 |
| 2024-10-24 | -16.04 |
| 2024-10-23 | -15.01 |
| 2024-10-22 | -16.04 |
| 2024-10-21 | -16.12 |
| 2024-10-18 | -14.93 |
| 2024-10-17 | -17.86 |
| 2024-10-16 | -16.99 |
| 2024-10-15 | -16.67 |
| 2024-10-14 | -13.74 |
| 2024-10-10 | -13.11 |
| 2024-10-09 | -15.64 |
| 2024-10-08 | -14.38 |
| 2024-10-07 | -5.83 |
| 2024-10-04 | -7.18 |
| 2024-10-03 | -9.71 |
| 2024-10-02 | -8.44 |
| 2024-09-30 | -13.66 |
| 2024-09-27 | -15.56 |
| 2024-09-26 | -18.25 |
| 2024-09-25 | -21.50 |
| 2024-09-24 | -21.89 |
| 2024-09-23 | -25.02 |
| 2024-09-20 | -25.06 |
| 2024-09-19 | -25.93 |
| 2024-09-17 | -27.39 |
| 2024-09-16 | -28.26 |
| 2024-09-13 | -28.50 |
| 2024-09-12 | -29.02 |
| 2024-09-11 | -29.69 |
| 2024-09-10 | -29.14 |
| 2024-09-09 | -29.41 |
| 2024-09-05 | -28.42 |
| 2024-09-04 | -28.46 |
| 2024-09-03 | -27.67 |
| 2024-09-02 | -27.59 |
| 2024-08-30 | -26.37 |
| 2024-08-29 | -27.32 |
| 2024-08-28 | -27.59 |
| 2024-08-27 | -26.92 |
| 2024-08-26 | -27.32 |
| 2024-08-23 | -27.95 |
| 2024-08-22 | -27.91 |
| 2024-08-21 | -28.94 |
| 2024-08-20 | -28.46 |
| 2024-08-19 | -28.19 |
| 2024-08-16 | -28.74 |
| 2024-08-15 | -30.01 |
| 2024-08-14 | -30.12 |
| 2024-08-13 | -29.85 |
| 2024-08-12 | -30.12 |
| 2024-08-09 | -30.12 |
| 2024-08-08 | -30.99 |
| 2024-08-07 | -31.03 |
| 2024-08-06 | -31.94 |
| 2024-08-05 | -31.75 |
| 2024-08-02 | -30.72 |
| 2024-08-01 | -29.37 |
| 2024-07-31 | -28.94 |
| 2024-07-30 | -30.56 |
| 2024-07-29 | -29.41 |
| 2024-07-26 | -30.56 |
| 2024-07-25 | -30.48 |
| 2024-07-24 | -29.25 |
| 2024-07-23 | -28.70 |
| 2024-07-22 | -27.91 |
| 2024-07-19 | -28.86 |
| 2024-07-18 | -27.47 |
| 2024-07-17 | -27.67 |
| 2024-07-16 | -27.67 |
| 2024-07-15 | -26.48 |
| 2024-07-12 | -25.38 |
| 2024-07-11 | -27.20 |
| 2024-07-10 | -28.70 |
| 2024-07-09 | -28.58 |
| 2024-07-08 | -28.46 |
| 2024-07-05 | -27.75 |
| 2024-07-04 | -26.76 |
| 2024-07-03 | -27.20 |
| 2024-07-02 | -28.03 |
| 2024-06-28 | -28.30 |
| 2024-06-27 | -28.26 |
| 2024-06-26 | -26.92 |
| 2024-06-25 | -27.08 |
| 2024-06-24 | -27.20 |
| 2024-06-21 | -27.20 |
| 2024-06-20 | -25.97 |
| 2024-06-19 | -25.57 |
| 2024-06-18 | -27.63 |
| 2024-06-17 | -27.59 |
| 2024-06-14 | -27.71 |
| 2024-06-13 | -26.96 |
| 2024-06-12 | -27.63 |
| 2024-06-11 | -26.80 |
| 2024-06-07 | -26.17 |
| 2024-06-06 | -25.77 |
| 2024-06-05 | -26.17 |
| 2024-06-04 | -26.17 |
| 2024-06-03 | -26.33 |
| 2024-05-31 | -27.59 |
| 2024-05-30 | -26.96 |
| 2024-05-29 | -25.97 |
| 2024-05-28 | -24.74 |
| 2024-05-27 | -24.82 |
| 2024-05-24 | -25.65 |
| 2024-05-23 | -24.74 |
| 2024-05-22 | -23.48 |
| 2024-05-21 | -23.44 |
| 2024-05-20 | -21.62 |
| 2024-05-17 | -21.97 |
| 2024-05-16 | -22.73 |
| 2024-05-14 | -23.91 |
| 2024-05-13 | -23.75 |
| 2024-05-10 | -24.35 |
| 2024-05-09 | -26.13 |
| 2024-05-08 | -27.16 |
| 2024-05-07 | -26.56 |
| 2024-05-06 | -26.09 |
| 2024-05-03 | -26.56 |
| 2024-05-02 | -27.55 |
| 2024-04-30 | -29.41 |
| 2024-04-29 | -29.49 |
| 2024-04-26 | -29.77 |
| 2024-04-25 | -31.30 |
| 2024-04-24 | -31.61 |
| 2024-04-23 | -33.06 |
| 2024-04-22 | -34.44 |
| 2024-04-19 | -35.38 |
| 2024-04-18 | -34.75 |
| 2024-04-17 | -35.34 |
| 2024-04-16 | -35.30 |
| 2024-04-15 | -34.01 |
| 2024-04-12 | -33.42 |
| 2024-04-11 | -31.97 |
| 2024-04-10 | -31.77 |
| 2024-04-09 | -32.99 |
| 2024-04-08 | -33.42 |
| 2024-04-05 | -33.54 |
| 2024-04-03 | -33.54 |
| 2024-04-02 | -32.71 |
| 2024-03-28 | -34.28 |
| 2024-03-27 | -34.79 |
| 2024-03-26 | -33.93 |
| 2024-03-25 | -34.56 |
| 2024-03-22 | -34.44 |
| 2024-03-21 | -32.91 |
| 2024-03-20 | -34.20 |
| 2024-03-19 | -34.28 |
| 2024-03-18 | -33.46 |
| 2024-03-15 | -33.50 |
| 2024-03-14 | -32.63 |
| 2024-03-13 | -32.04 |
| 2024-03-12 | -32.04 |
| 2024-03-11 | -34.12 |
| 2024-03-08 | -35.03 |
| 2024-03-07 | -35.58 |
| 2024-03-06 | -34.87 |
| 2024-03-05 | -36.05 |
| 2024-03-04 | -34.32 |
| 2024-03-01 | -34.40 |
| 2024-02-29 | -34.75 |
| 2024-02-28 | -34.56 |
| 2024-02-27 | -33.46 |
| 2024-02-26 | -34.20 |
| 2024-02-23 | -33.77 |
| 2024-02-22 | -33.61 |
| 2024-02-21 | -34.67 |
| 2024-02-20 | -35.73 |
| 2024-02-19 | -36.09 |
| 2024-02-16 | -35.26 |
| 2024-02-15 | -36.91 |
| 2024-02-14 | -37.14 |
| 2024-02-09 | -37.77 |
| 2024-02-08 | -37.22 |
| 2024-02-07 | -36.44 |
| 2024-02-06 | -36.12 |
| 2024-02-05 | -38.67 |
| 2024-02-02 | -38.56 |
| 2024-02-01 | -38.24 |
| 2024-01-31 | -38.71 |
| 2024-01-30 | -37.89 |
| 2024-01-29 | -36.32 |
| 2024-01-26 | -36.83 |
| 2024-01-25 | -35.85 |
| 2024-01-24 | -36.99 |
| 2024-01-23 | -39.26 |
| 2024-01-22 | -40.72 |
| 2024-01-19 | -39.42 |
| 2024-01-18 | -39.07 |
| 2024-01-17 | -39.58 |
| 2024-01-16 | -37.22 |
| 2024-01-15 | -35.73 |
| 2024-01-12 | -35.69 |
| 2024-01-11 | -35.42 |
| 2024-01-10 | -36.24 |
| 2024-01-09 | -35.89 |
| 2024-01-08 | -35.81 |
| 2024-01-05 | -34.56 |
| 2024-01-04 | -34.05 |
| 2024-01-03 | -34.12 |
| 2024-01-02 | -33.54 |
| 2023-12-29 | -32.55 |
| 2023-12-28 | -32.40 |
| 2023-12-27 | -34.24 |
| 2023-12-22 | -35.38 |
| 2023-12-21 | -34.16 |
| 2023-12-20 | -34.24 |
| 2023-12-19 | -34.75 |
| 2023-12-18 | -34.24 |
| 2023-12-15 | -33.54 |
| 2023-12-14 | -35.10 |
| 2023-12-13 | -35.81 |
| 2023-12-12 | -35.22 |
| 2023-12-11 | -35.89 |
| 2023-12-08 | -35.42 |
| 2023-12-07 | -35.38 |
| 2023-12-06 | -34.91 |
| 2023-12-05 | -35.42 |
| 2023-12-04 | -34.12 |
| 2023-12-01 | -33.42 |
| 2023-11-30 | -32.55 |
| 2023-11-29 | -32.79 |
| 2023-11-28 | -31.34 |
| 2023-11-27 | -30.67 |
| 2023-11-24 | -30.59 |
| 2023-11-23 | -29.14 |
| 2023-11-22 | -29.93 |
| 2023-11-21 | -30.00 |
| 2023-11-20 | -29.77 |
| 2023-11-17 | -31.06 |
| 2023-11-16 | -29.57 |
| 2023-11-15 | -28.59 |
| 2023-11-14 | -31.22 |
| 2023-11-13 | -31.10 |
| 2023-11-10 | -32.08 |
| 2023-11-09 | -30.83 |
| 2023-11-08 | -30.75 |
| 2023-11-07 | -30.32 |
| 2023-11-06 | -29.10 |
| 2023-11-03 | -30.32 |
| 2023-11-02 | -32.00 |
| 2023-11-01 | -32.55 |
| 2023-10-31 | -32.44 |
| 2023-10-30 | -31.22 |
| 2023-10-27 | -31.22 |
| 2023-10-26 | -32.70 |
| 2023-10-25 | -32.51 |
| 2023-10-24 | -33.05 |
| 2023-10-20 | -32.32 |
| 2023-10-19 | -31.87 |
| 2023-10-18 | -30.08 |
| 2023-10-17 | -30.00 |
| 2023-10-16 | -30.50 |
| 2023-10-13 | -29.85 |
| 2023-10-12 | -28.25 |
| 2023-10-11 | -29.43 |
| 2023-10-10 | -30.31 |
| 2023-10-09 | -30.88 |
| 2023-10-06 | -30.99 |
| 2023-10-05 | -32.13 |
| 2023-10-04 | -32.25 |
| 2023-10-03 | -31.75 |
| 2023-09-29 | -29.85 |
| 2023-09-28 | -31.52 |
| 2023-09-27 | -30.57 |
| 2023-09-26 | -31.18 |
| 2023-09-25 | -30.23 |
| 2023-09-22 | -28.86 |
| 2023-09-21 | -30.46 |
| 2023-09-20 | -29.58 |
| 2023-09-19 | -29.13 |
| 2023-09-18 | -29.47 |
| 2023-09-15 | -28.48 |
| 2023-09-14 | -28.86 |
| 2023-09-13 | -29.05 |
| 2023-09-12 | -29.01 |
| 2023-09-11 | -28.79 |
| 2023-09-07 | -28.52 |
| 2023-09-06 | -27.64 |
| 2023-09-05 | -27.64 |
| 2023-09-04 | -26.12 |
| 2023-08-31 | -27.99 |
| 2023-08-30 | -27.72 |
| 2023-08-29 | -27.61 |
| 2023-08-28 | -29.05 |
| 2023-08-25 | -29.58 |
| 2023-08-24 | -28.63 |
| 2023-08-23 | -29.96 |
| 2023-08-22 | -30.31 |
| 2023-08-21 | -30.95 |
| 2023-08-18 | -29.70 |
| 2023-08-17 | -28.18 |
| 2023-08-16 | -28.29 |
| 2023-08-15 | -27.30 |
| 2023-08-14 | -26.58 |
| 2023-08-11 | -25.36 |
| 2023-08-10 | -24.75 |
| 2023-08-09 | -24.83 |
| 2023-08-08 | -25.10 |
| 2023-08-07 | -23.76 |
| 2023-08-04 | -23.76 |
| 2023-08-03 | -24.30 |
| 2023-08-02 | -23.95 |
| 2023-08-01 | -21.86 |
| 2023-07-31 | -21.86 |
| 2023-07-28 | -22.32 |
| 2023-07-27 | -23.46 |
| 2023-07-26 | -24.45 |
| 2023-07-25 | -24.22 |
| 2023-07-24 | -27.11 |
| 2023-07-21 | -25.48 |
| 2023-07-20 | -26.20 |
| 2023-07-19 | -26.05 |
| 2023-07-18 | -25.78 |
| 2023-07-14 | -24.30 |
| 2023-07-13 | -24.49 |
| 2023-07-12 | -26.35 |
| 2023-07-11 | -27.19 |
| 2023-07-10 | -27.80 |
| 2023-07-07 | -28.25 |
| 2023-07-06 | -27.64 |
| 2023-07-05 | -25.93 |
| 2023-07-04 | -24.83 |
| 2023-07-03 | -25.29 |
| 2023-06-30 | -26.77 |
| 2023-06-29 | -26.69 |
| 2023-06-28 | -25.70 |
| 2023-06-27 | -25.89 |
| 2023-06-26 | -27.15 |
| 2023-06-23 | -26.88 |
| 2023-06-21 | -25.63 |
| 2023-06-20 | -24.22 |
| 2023-06-19 | -23.16 |
| 2023-06-16 | -22.62 |
| 2023-06-15 | -23.38 |
| 2023-06-14 | -25.06 |
| 2023-06-13 | -24.56 |
| 2023-06-12 | -25.06 |
| 2023-06-09 | -25.21 |
| 2023-06-08 | -25.63 |
| 2023-06-07 | -25.86 |
| 2023-06-06 | -26.54 |
| 2023-06-05 | -26.39 |
| 2023-06-02 | -27.00 |
| 2023-06-01 | -29.89 |
| 2023-05-31 | -29.70 |
| 2023-05-30 | -28.41 |
| 2023-05-29 | -28.56 |
| 2023-05-25 | -27.83 |
| 2023-05-24 | -26.54 |
| 2023-05-23 | -25.44 |
| 2023-05-22 | -24.52 |
| 2023-05-19 | -25.44 |
| 2023-05-18 | -24.37 |
| 2023-05-17 | -25.10 |
| 2023-05-16 | -23.46 |
| 2023-05-15 | -23.46 |
| 2023-05-12 | -24.87 |
| 2023-05-11 | -24.45 |
| 2023-05-10 | -24.41 |
| 2023-05-09 | -24.07 |
| 2023-05-08 | -22.39 |
| 2023-05-05 | -23.31 |
| 2023-05-04 | -23.69 |
| 2023-05-03 | -24.75 |
| 2023-05-02 | -23.95 |
| 2023-04-28 | -23.92 |
| 2023-04-27 | -24.14 |
| 2023-04-26 | -24.56 |
| 2023-04-25 | -24.98 |
| 2023-04-24 | -23.69 |
| 2023-04-21 | -23.39 |
| 2023-04-20 | -22.02 |
| 2023-04-19 | -22.18 |
| 2023-04-18 | -21.12 |
| 2023-04-17 | -20.43 |
| 2023-04-14 | -21.65 |
| 2023-04-13 | -22.18 |
| 2023-04-12 | -22.33 |
| 2023-04-11 | -21.57 |
| 2023-04-06 | -22.25 |
| 2023-04-04 | -22.48 |
| 2023-04-03 | -22.02 |
| 2023-03-31 | -22.10 |
| 2023-03-30 | -22.33 |
| 2023-03-29 | -22.86 |
| 2023-03-28 | -24.30 |
| 2023-03-27 | -25.17 |
| 2023-03-24 | -23.92 |
| 2023-03-23 | -23.31 |
| 2023-03-22 | -25.05 |
| 2023-03-21 | -26.34 |
| 2023-03-20 | -27.29 |
| 2023-03-17 | -25.28 |
| 2023-03-16 | -26.45 |
| 2023-03-15 | -25.13 |
| 2023-03-14 | -26.34 |
| 2023-03-13 | -24.60 |
| 2023-03-10 | -26.23 |
| 2023-03-09 | -23.69 |
| 2023-03-08 | -23.39 |
| 2023-03-07 | -21.57 |
| 2023-03-06 | -21.27 |
| 2023-03-03 | -21.34 |
| 2023-03-02 | -22.02 |
| 2023-03-01 | -21.42 |
| 2023-02-28 | -24.33 |
| 2023-02-27 | -23.99 |
| 2023-02-24 | -23.39 |
| 2023-02-23 | -22.48 |
| 2023-02-22 | -22.25 |
| 2023-02-21 | -21.72 |
| 2023-02-20 | -20.51 |
| 2023-02-17 | -20.96 |
| 2023-02-16 | -19.98 |
| 2023-02-15 | -20.74 |
| 2023-02-14 | -19.60 |
| 2023-02-13 | -19.22 |
| 2023-02-10 | -19.37 |
| 2023-02-09 | -17.63 |
| 2023-02-08 | -18.92 |
| 2023-02-07 | -18.92 |
| 2023-02-06 | -19.15 |
| 2023-02-03 | -17.56 |
| 2023-02-02 | -16.42 |
| 2023-02-01 | -16.04 |
| 2023-01-31 | -16.73 |
| 2023-01-30 | -15.89 |
| 2023-01-27 | -13.77 |
| 2023-01-26 | -14.00 |
| 2023-01-20 | -16.04 |
| 2023-01-19 | -17.56 |
| 2023-01-18 | -17.41 |
| 2023-01-17 | -17.86 |
| 2023-01-16 | -17.33 |
| 2023-01-13 | -17.26 |
| 2023-01-12 | -18.09 |
| 2023-01-11 | -18.32 |
| 2023-01-10 | -18.77 |
| 2023-01-09 | -18.62 |
| 2023-01-06 | -20.06 |
| 2023-01-05 | -19.83 |
| 2023-01-04 | -20.81 |
| 2023-01-03 | -23.31 |
| 2022-12-30 | -24.60 |
| 2022-12-29 | -24.86 |
| 2022-12-28 | -24.14 |
| 2022-12-23 | -25.43 |
| 2022-12-22 | -25.09 |
| 2022-12-21 | -26.98 |
| 2022-12-20 | -27.29 |
| 2022-12-19 | -26.15 |
| 2022-12-16 | -25.73 |
| 2022-12-15 | -26.15 |
| 2022-12-14 | -25.05 |
| 2022-12-13 | -25.32 |
| 2022-12-12 | -25.89 |
| 2022-12-09 | -24.30 |
| 2022-12-08 | -25.96 |
| 2022-12-07 | -28.16 |
| 2022-12-06 | -25.89 |
| 2022-12-05 | -25.92 |
| 2022-12-02 | -28.95 |
| 2022-12-01 | -28.38 |
| 2022-11-30 | -29.22 |
| 2022-11-29 | -30.65 |
| 2022-11-28 | -34.06 |
| 2022-11-25 | -33.08 |
| 2022-11-24 | -32.70 |
| 2022-11-23 | -33.30 |
| 2022-11-22 | -33.68 |
| 2022-11-21 | -32.74 |
| 2022-11-18 | -31.56 |
| 2022-11-17 | -31.30 |
| 2022-11-16 | -30.50 |
| 2022-11-15 | -30.16 |
| 2022-11-14 | -33.00 |
| 2022-11-11 | -34.06 |
| 2022-11-10 | -38.68 |
| 2022-11-09 | -37.70 |
| 2022-11-08 | -36.90 |
| 2022-11-07 | -36.86 |
| 2022-11-04 | -38.57 |
| 2022-11-03 | -41.63 |
| 2022-11-02 | -39.78 |
| 2022-11-01 | -41.14 |
| 2022-10-31 | -43.90 |
| 2022-10-28 | -43.45 |
| 2022-10-27 | -41.29 |
| 2022-10-26 | -41.66 |
| 2022-10-25 | -42.20 |
| 2022-10-24 | -42.20 |
| 2022-10-21 | -38.37 |
| 2022-10-20 | -38.19 |
| 2022-10-19 | -37.27 |
| 2022-10-18 | -35.85 |
| 2022-10-17 | -37.02 |
| 2022-10-14 | -37.05 |
| 2022-10-13 | -37.67 |
| 2022-10-12 | -36.62 |
| 2022-10-11 | -36.10 |
| 2022-10-10 | -34.79 |
| 2022-10-07 | -32.85 |
| 2022-10-06 | -31.83 |
| 2022-10-05 | -31.57 |
| 2022-10-03 | -35.30 |
| 2022-09-30 | -34.64 |
| 2022-09-29 | -34.97 |
| 2022-09-28 | -34.61 |
| 2022-09-27 | -32.34 |
| 2022-09-26 | -32.41 |
| 2022-09-23 | -32.12 |
| 2022-09-22 | -31.28 |
| 2022-09-21 | -30.19 |
| 2022-09-20 | -28.98 |
| 2022-09-19 | -29.89 |
| 2022-09-16 | -29.13 |
| 2022-09-15 | -28.54 |
| 2022-09-14 | -28.76 |
| 2022-09-13 | -27.04 |
| 2022-09-09 | -26.93 |
| 2022-09-08 | -28.83 |
| 2022-09-07 | -28.14 |
| 2022-09-06 | -27.63 |
| 2022-09-05 | -27.66 |
| 2022-09-02 | -26.79 |
| 2022-09-01 | -26.20 |
| 2022-08-31 | -25.11 |
| 2022-08-30 | -25.11 |
| 2022-08-29 | -25.03 |
| 2022-08-26 | -24.38 |
| 2022-08-25 | -25.11 |
| 2022-08-24 | -27.66 |
| 2022-08-23 | -26.79 |
| 2022-08-22 | -25.91 |
| 2022-08-19 | -25.76 |
| 2022-08-18 | -25.91 |
| 2022-08-17 | -25.40 |
| 2022-08-16 | -25.69 |
| 2022-08-15 | -24.81 |
| 2022-08-12 | -24.30 |
| 2022-08-11 | -24.81 |
| 2022-08-10 | -26.42 |
| 2022-08-09 | -25.11 |
| 2022-08-08 | -24.89 |
| 2022-08-05 | -24.38 |
| 2022-08-04 | -24.45 |
| 2022-08-03 | -25.91 |
| 2022-08-02 | -26.20 |
| 2022-08-01 | -24.45 |
| 2022-07-29 | -24.45 |
| 2022-07-28 | -22.84 |
| 2022-07-27 | -22.55 |
| 2022-07-26 | -21.60 |
| 2022-07-25 | -22.84 |
| 2022-07-22 | -22.92 |
| 2022-07-21 | -22.99 |
| 2022-07-20 | -21.67 |
| 2022-07-19 | -22.48 |
| 2022-07-18 | -21.97 |
| 2022-07-15 | -23.87 |
| 2022-07-14 | -22.40 |
| 2022-07-13 | -22.04 |
| 2022-07-12 | -21.97 |
| 2022-07-11 | -20.94 |
| 2022-07-08 | -18.82 |
| 2022-07-07 | -18.97 |
| 2022-07-06 | -19.55 |
| 2022-07-05 | -18.46 |
| 2022-07-04 | -18.60 |
| 2022-06-30 | -18.60 |
| 2022-06-29 | -18.24 |
| 2022-06-28 | -17.00 |
| 2022-06-27 | -17.51 |
| 2022-06-24 | -19.48 |
| 2022-06-23 | -21.02 |
| 2022-06-22 | -22.04 |
| 2022-06-21 | -20.07 |
| 2022-06-20 | -21.38 |
| 2022-06-17 | -21.60 |
| 2022-06-16 | -22.70 |
| 2022-06-15 | -20.94 |
| 2022-06-14 | -21.97 |
| 2022-06-13 | -22.04 |
| 2022-06-10 | -19.19 |
| 2022-06-09 | -19.04 |
| 2022-06-08 | -18.68 |
| 2022-06-07 | -20.36 |
| 2022-06-06 | -19.99 |
| 2022-06-02 | -22.04 |
| 2022-06-01 | -21.38 |
| 2022-05-31 | -21.02 |
| 2022-05-30 | -22.11 |
| 2022-05-27 | -23.57 |
| 2022-05-26 | -25.84 |
| 2022-05-25 | -25.55 |
| 2022-05-24 | -25.76 |
| 2022-05-23 | -24.67 |
| 2022-05-20 | -23.79 |
| 2022-05-19 | -25.91 |
| 2022-05-18 | -24.23 |
| 2022-05-17 | -24.30 |
| 2022-05-16 | -26.71 |
| 2022-05-13 | -26.93 |
| 2022-05-12 | -28.87 |
| 2022-05-11 | -27.08 |
| 2022-05-10 | -27.96 |
| 2022-05-06 | -26.42 |
| 2022-05-05 | -23.72 |
| 2022-05-04 | -23.35 |
| 2022-05-03 | -22.48 |
| 2022-04-29 | -22.48 |
| 2022-04-28 | -25.55 |
| 2022-04-27 | -26.71 |
| 2022-04-26 | -26.71 |
| 2022-04-25 | -26.64 |
| 2022-04-22 | -24.17 |
| 2022-04-21 | -24.02 |
| 2022-04-20 | -23.15 |
| 2022-04-19 | -22.78 |
| 2022-04-14 | -20.97 |
| 2022-04-13 | -21.47 |
| 2022-04-12 | -21.69 |
| 2022-04-11 | -22.06 |
| 2022-04-08 | -19.58 |
| 2022-04-07 | -19.87 |
| 2022-04-06 | -19.00 |
| 2022-04-04 | -17.40 |
| 2022-04-01 | -19.00 |
| 2022-03-31 | -18.93 |
| 2022-03-30 | -18.49 |
| 2022-03-29 | -19.51 |
| 2022-03-28 | -20.38 |
| 2022-03-25 | -21.47 |
| 2022-03-24 | -19.44 |
| 2022-03-23 | -18.78 |
| 2022-03-22 | -19.66 |
| 2022-03-21 | -22.13 |
| 2022-03-18 | -21.18 |
| 2022-03-17 | -21.11 |
| 2022-03-16 | -26.35 |
| 2022-03-15 | -32.14 |
| 2022-03-14 | -27.95 |
| 2022-03-11 | -24.31 |
| 2022-03-10 | -23.22 |
| 2022-03-09 | -24.39 |
| 2022-03-08 | -24.02 |
| 2022-03-07 | -22.78 |
| 2022-03-04 | -19.73 |
| 2022-03-03 | -17.62 |
| 2022-03-02 | -18.13 |
| 2022-03-01 | -16.74 |
| 2022-02-28 | -16.74 |
| 2022-02-25 | -16.60 |
| 2022-02-24 | -16.09 |
| 2022-02-23 | -13.40 |
| 2022-02-22 | -14.05 |
| 2022-02-21 | -11.43 |
| 2022-02-18 | -10.92 |
| 2022-02-17 | -9.32 |
| 2022-02-16 | -9.69 |
| 2022-02-15 | -11.00 |
| 2022-02-14 | -10.19 |
| 2022-02-11 | -8.96 |
| 2022-02-10 | -8.88 |
| 2022-02-09 | -9.18 |
| 2022-02-08 | -10.92 |
| 2022-02-07 | -10.19 |
| 2022-02-04 | -10.12 |
| 2022-01-31 | -12.74 |
| 2022-01-28 | -13.83 |
| 2022-01-27 | -12.96 |
| 2022-01-26 | -11.21 |
| 2022-01-25 | -11.21 |
| 2022-01-24 | -9.76 |
| 2022-01-21 | -8.81 |
| 2022-01-20 | -8.74 |
| 2022-01-19 | -11.87 |
| 2022-01-18 | -11.72 |
| 2022-01-17 | -11.43 |
| 2022-01-14 | -10.92 |
| 2022-01-13 | -10.63 |
| 2022-01-12 | -10.85 |
| 2022-01-11 | -13.18 |
| 2022-01-10 | -13.25 |
| 2022-01-07 | -13.98 |
| 2022-01-06 | -15.51 |
| 2022-01-05 | -16.16 |
| 2022-01-04 | -14.71 |
| 2022-01-03 | -14.85 |
| 2021-12-31 | -14.42 |
| 2021-12-30 | -15.29 |
| 2021-12-29 | -15.58 |
| 2021-12-28 | -14.78 |
| 2021-12-24 | -14.92 |
| 2021-12-23 | -15.07 |
| 2021-12-22 | -15.58 |
| 2021-12-21 | -15.94 |
| 2021-12-20 | -16.67 |
| 2021-12-17 | -15.07 |
| 2021-12-16 | -13.91 |
| 2021-12-15 | -14.20 |
| 2021-12-14 | -13.54 |
| 2021-12-13 | -12.16 |
| 2021-12-10 | -12.23 |
| 2021-12-09 | -11.29 |
| 2021-12-08 | -12.09 |
| 2021-12-07 | -12.16 |
| 2021-12-06 | -14.49 |
| 2021-12-03 | -12.96 |
| 2021-12-02 | -12.81 |
| 2021-12-01 | -13.25 |
| 2021-11-30 | -14.05 |
| 2021-11-29 | -12.16 |
| 2021-11-26 | -11.72 |
| 2021-11-25 | -9.32 |
| 2021-11-24 | -9.54 |
| 2021-11-23 | -9.69 |
| 2021-11-22 | -8.67 |
| 2021-11-19 | -8.38 |
| 2021-11-18 | -7.57 |
| 2021-11-17 | -6.19 |
| 2021-11-16 | -6.12 |
| 2021-11-15 | -6.99 |
| 2021-11-12 | -7.21 |
| 2021-11-11 | -7.43 |
| 2021-11-10 | -8.45 |
| 2021-11-09 | -9.18 |
| 2021-11-08 | -9.18 |
| 2021-11-05 | -8.74 |
| 2021-11-04 | -7.65 |
| 2021-11-03 | -8.45 |
| 2021-11-02 | -7.94 |
| 2021-11-01 | -7.94 |
| 2021-10-29 | -7.14 |
| 2021-10-28 | -6.70 |
| 2021-10-27 | -6.34 |
| 2021-10-26 | -4.92 |
| 2021-10-25 | -4.56 |
| 2021-10-22 | -4.63 |
| 2021-10-21 | -5.13 |
| 2021-10-20 | -4.42 |
| 2021-10-19 | -5.77 |
| 2021-10-18 | -6.99 |
| 2021-10-15 | -7.41 |
| 2021-10-12 | -8.77 |
| 2021-10-11 | -7.56 |
| 2021-10-08 | -9.20 |
| 2021-10-07 | -9.62 |
| 2021-10-06 | -12.26 |
| 2021-10-05 | -11.76 |
| 2021-10-04 | -11.90 |
| 2021-09-30 | -10.12 |
| 2021-09-29 | -9.77 |
| 2021-09-28 | -10.48 |
| 2021-09-27 | -11.55 |
| 2021-09-24 | -11.41 |
| 2021-09-23 | -10.26 |
| 2021-09-21 | -11.41 |
| 2021-09-20 | -11.76 |
| 2021-09-17 | -8.84 |
| 2021-09-16 | -9.62 |
| 2021-09-15 | -8.13 |
| 2021-09-14 | -6.77 |
| 2021-09-13 | -5.70 |
| 2021-09-10 | -4.35 |
| 2021-09-09 | -6.13 |
| 2021-09-08 | -4.14 |
| 2021-09-07 | -3.85 |
| 2021-09-06 | -4.63 |
| 2021-09-03 | -5.42 |
| 2021-09-02 | -4.85 |
| 2021-09-01 | -5.20 |
| 2021-08-31 | -5.85 |
| 2021-08-30 | -6.99 |
| 2021-08-27 | -7.49 |
| 2021-08-26 | -7.41 |
| 2021-08-25 | -6.42 |
| 2021-08-24 | -6.49 |
| 2021-08-23 | -8.48 |
| 2021-08-20 | -9.55 |
| 2021-08-19 | -7.91 |
| 2021-08-18 | -5.99 |
| 2021-08-17 | -6.42 |
| 2021-08-16 | -4.78 |
| 2021-08-13 | -4.14 |
| 2021-08-12 | -3.85 |
| 2021-08-11 | -3.28 |
| 2021-08-10 | -3.49 |
| 2021-08-09 | -4.63 |
| 2021-08-06 | -4.85 |
| 2021-08-05 | -4.78 |
| 2021-08-04 | -3.99 |
| 2021-08-03 | -4.92 |
| 2021-08-02 | -4.78 |
| 2021-07-30 | -5.49 |
| 2021-07-29 | -4.35 |
| 2021-07-28 | -7.20 |
| 2021-07-27 | -8.55 |
| 2021-07-26 | -4.85 |
| 2021-07-23 | -0.71 |
| 2021-07-22 | 0.64 |
| 2021-07-21 | -1.07 |
| 2021-07-20 | -1.07 |
| 2021-07-19 | -0.22 |
| 2021-07-16 | 1.92 |
| 2021-07-15 | 1.57 |
| 2021-07-14 | 0.85 |
| 2021-07-13 | 1.50 |
| 2021-07-12 | 0.14 |
| 2021-07-09 | -0.43 |
| 2021-07-08 | -1.14 |
| 2021-07-07 | 1.71 |
| 2021-07-06 | 1.78 |
| 2021-07-05 | 2.07 |
| 2021-07-02 | 2.42 |
| 2021-06-30 | 4.20 |
| 2021-06-29 | 4.85 |
| 2021-06-28 | 5.63 |
| 2021-06-25 | 5.56 |
| 2021-06-24 | 4.35 |
| 2021-06-23 | 4.13 |
| 2021-06-22 | 2.14 |
| 2021-06-21 | 2.85 |
| 2021-06-18 | 3.92 |
| 2021-06-17 | 2.92 |
| 2021-06-16 | 2.64 |
| 2021-06-15 | 3.35 |
| 2021-06-11 | 4.06 |
| 2021-06-10 | 3.63 |
| 2021-06-09 | 3.70 |
| 2021-06-08 | 3.78 |
| 2021-06-07 | 3.85 |
| 2021-06-04 | 4.20 |
| 2021-06-03 | 4.28 |
| 2021-06-02 | 5.42 |
| 2021-06-01 | 6.13 |
| 2021-05-31 | 4.77 |
| 2021-05-28 | 4.85 |
| 2021-05-27 | 4.70 |
| 2021-05-26 | 4.70 |
| 2021-05-25 | 3.99 |
| 2021-05-24 | 2.14 |
| 2021-05-21 | 2.07 |
| 2021-05-20 | 1.99 |
| 2021-05-18 | 2.56 |
| 2021-05-17 | 1.14 |
| 2021-05-14 | 0.50 |
| 2021-05-13 | -0.29 |
| 2021-05-12 | 1.21 |
| 2021-05-11 | 0.21 |
| 2021-05-10 | 2.42 |
| 2021-05-07 | 2.71 |
| 2021-05-06 | 2.56 |
| 2021-05-05 | 2.07 |
| 2021-05-04 | 2.56 |
| 2021-05-03 | 1.50 |
| 2021-04-30 | 2.64 |
| 2021-04-29 | 4.99 |
| 2021-04-28 | 3.63 |
| 2021-04-27 | 3.00 |
| 2021-04-26 | 3.21 |
| 2021-04-23 | 3.70 |
| 2021-04-22 | 2.43 |
| 2021-04-21 | 2.08 |
| 2021-04-20 | 3.70 |
| 2021-04-19 | 3.77 |
| 2021-04-16 | 3.28 |
| 2021-04-15 | 2.50 |
| 2021-04-14 | 3.14 |
| 2021-04-13 | 2.15 |
| 2021-04-12 | 1.16 |
| 2021-04-09 | 2.43 |
| 2021-04-08 | 3.42 |
| 2021-04-07 | 2.08 |
| 2021-04-01 | 3.00 |
| 2021-03-31 | 1.23 |
| 2021-03-30 | 1.80 |
| 2021-03-29 | 1.09 |
| 2021-03-26 | 0.88 |
| 2021-03-25 | -0.53 |
| 2021-03-24 | -0.68 |
| 2021-03-23 | 1.73 |
| 2021-03-22 | 2.79 |
| 2021-03-19 | 3.07 |
| 2021-03-18 | 4.76 |
| 2021-03-17 | 3.49 |
| 2021-03-16 | 3.35 |
| 2021-03-15 | 2.86 |
| 2021-03-12 | 2.43 |
| 2021-03-11 | 4.48 |
| 2021-03-10 | 2.93 |
| 2021-03-09 | 2.29 |
| 2021-03-08 | 1.51 |
| 2021-03-05 | 3.28 |
| 2021-03-04 | 3.92 |
| 2021-03-03 | 5.96 |
| 2021-03-02 | 3.28 |
| 2021-03-01 | 4.48 |
| 2021-02-26 | 3.21 |
| 2021-02-25 | 7.10 |
| 2021-02-24 | 5.54 |
| 2021-02-23 | 8.79 |
| 2021-02-22 | 7.80 |
| 2021-02-19 | 8.79 |
| 2021-02-18 | 8.72 |
| 2021-02-17 | 10.34 |
| 2021-02-16 | 9.14 |
| 2021-02-11 | 7.10 |
| 2021-02-10 | 6.88 |
| 2021-02-09 | 4.48 |
| 2021-02-08 | 4.20 |
| 2021-02-05 | 4.13 |
| 2021-02-04 | 3.28 |
| 2021-02-03 | 4.06 |
| 2021-02-02 | 3.92 |
| 2021-02-01 | 2.64 |
| 2021-01-29 | 0.53 |
| 2021-01-28 | 1.37 |
| 2021-01-27 | 4.06 |
| 2021-01-26 | 4.41 |
| 2021-01-25 | 6.95 |
| 2021-01-22 | 4.62 |
| 2021-01-21 | 6.18 |
| 2021-01-20 | 6.25 |
| 2021-01-19 | 5.26 |
| 2021-01-18 | 2.43 |
| 2021-01-15 | 1.66 |
| 2021-01-14 | 1.16 |
| 2021-01-13 | 0.31 |
| 2021-01-12 | 0.31 |
| 2021-01-11 | -0.68 |
| 2021-01-08 | -1.03 |
| 2021-01-07 | -2.16 |
| 2021-01-06 | -1.66 |
| 2021-01-05 | -2.02 |
| 2021-01-04 | -2.37 |
| 2020-12-31 | -3.22 |
| 2020-12-30 | -3.43 |
| 2020-12-29 | -5.55 |
| 2020-12-28 | -6.47 |
| 2020-12-24 | -6.04 |
| 2020-12-23 | -6.33 |
| 2020-12-22 | -7.10 |
| 2020-12-21 | -6.54 |
| 2020-12-18 | -6.04 |
| 2020-12-17 | -5.13 |
| 2020-12-16 | -5.76 |
| 2020-12-15 | -6.75 |
| 2020-12-14 | -6.12 |
| 2020-12-11 | -5.69 |
| 2020-12-10 | -6.04 |
| 2020-12-09 | -5.76 |
| 2020-12-08 | -6.54 |
| 2020-12-07 | -5.97 |
| 2020-12-04 | -4.70 |
| 2020-12-03 | -4.98 |
| 2020-12-02 | -5.76 |
| 2020-12-01 | -5.62 |
| 2020-11-30 | -6.19 |
| 2020-11-27 | -4.35 |
| 2020-11-26 | -4.84 |
| 2020-11-25 | -5.41 |
| 2020-11-24 | -5.55 |
| 2020-11-23 | -5.90 |
| 2020-11-20 | -6.12 |
| 2020-11-19 | -6.33 |
| 2020-11-18 | -5.76 |
| 2020-11-17 | -6.12 |
| 2020-11-16 | -6.26 |
| 2020-11-13 | -7.10 |
| 2020-11-12 | -6.96 |
| 2020-11-11 | -6.75 |
| 2020-11-10 | -6.75 |
| 2020-11-09 | -7.60 |
| 2020-11-06 | -8.59 |
| 2020-11-05 | -9.22 |
| 2020-11-04 | -11.70 |
| 2020-11-03 | -11.27 |
| 2020-11-02 | -13.11 |
| 2020-10-30 | -14.38 |
| 2020-10-29 | -12.68 |
| 2020-10-28 | -12.41 |
| 2020-10-27 | -12.20 |
| 2020-10-23 | -11.58 |
| 2020-10-22 | -12.07 |
| 2020-10-21 | -12.13 |
| 2020-10-20 | -12.82 |
| 2020-10-19 | -12.89 |
| 2020-10-16 | -13.30 |
| 2020-10-15 | -14.34 |
| 2020-10-14 | -12.55 |
| 2020-10-12 | -12.34 |
| 2020-10-09 | -14.06 |
| 2020-10-08 | -14.20 |
| 2020-10-07 | -13.79 |
| 2020-10-06 | -14.75 |
| 2020-10-05 | -15.64 |
| 2020-09-30 | -16.47 |
| 2020-09-29 | -17.16 |
| 2020-09-28 | -16.47 |
| 2020-09-25 | -17.23 |
| 2020-09-24 | -17.02 |
| 2020-09-23 | -15.64 |
| 2020-09-22 | -15.71 |
| 2020-09-21 | -14.96 |
| 2020-09-18 | -13.17 |
| 2020-09-17 | -13.58 |
| 2020-09-16 | -12.34 |
| 2020-09-15 | -12.20 |
| 2020-09-14 | -12.62 |
| 2020-09-11 | -13.10 |
| 2020-09-10 | -13.51 |
| 2020-09-09 | -13.17 |
| 2020-09-08 | -12.68 |
| 2020-09-07 | -12.48 |
| 2020-09-04 | -12.20 |
| 2020-09-03 | -11.52 |
| 2020-09-02 | -11.17 |
| 2020-09-01 | -10.96 |
| 2020-08-31 | -11.10 |
| 2020-08-28 | -10.14 |
| 2020-08-27 | -10.69 |
| 2020-08-26 | -10.14 |
| 2020-08-25 | -10.00 |
| 2020-08-24 | -9.93 |
| 2020-08-21 | -11.31 |
| 2020-08-20 | -12.48 |
| 2020-08-19 | -10.96 |
| 2020-08-18 | -10.48 |
| 2020-08-17 | -10.55 |
| 2020-08-14 | -11.17 |
| 2020-08-13 | -10.90 |
| 2020-08-12 | -10.96 |
| 2020-08-11 | -12.07 |
| 2020-08-10 | -13.65 |
| 2020-08-07 | -13.37 |
| 2020-08-06 | -11.93 |
| 2020-08-05 | -11.24 |
| 2020-08-04 | -11.86 |
| 2020-08-03 | -13.58 |
| 2020-07-31 | -13.10 |
| 2020-07-30 | -12.82 |
| 2020-07-29 | -12.20 |
| 2020-07-28 | -12.41 |
| 2020-07-27 | -12.75 |
| 2020-07-24 | -12.75 |
| 2020-07-23 | -10.90 |
| 2020-07-22 | -11.65 |
| 2020-07-21 | -9.59 |
| 2020-07-20 | -11.52 |
| 2020-07-17 | -11.24 |
| 2020-07-16 | -11.72 |
| 2020-07-15 | -9.93 |
| 2020-07-14 | -10.00 |
| 2020-07-13 | -8.90 |
| 2020-07-10 | -9.38 |
| 2020-07-09 | -7.52 |
| 2020-07-08 | -8.01 |
| 2020-07-07 | -8.35 |
| 2020-07-06 | -7.32 |
| 2020-07-03 | -10.83 |
| 2020-07-02 | -11.58 |
| 2020-06-30 | -14.34 |
| 2020-06-29 | -14.82 |
| 2020-06-26 | -13.99 |
| 2020-06-24 | -13.17 |
| 2020-06-23 | -12.75 |
| 2020-06-22 | -13.99 |
| 2020-06-19 | -13.79 |
| 2020-06-18 | -14.41 |
| 2020-06-17 | -14.34 |
| 2020-06-16 | -14.68 |
| 2020-06-15 | -16.74 |
| 2020-06-12 | -15.02 |
| 2020-06-11 | -14.47 |
| 2020-06-10 | -12.41 |
| 2020-06-09 | -12.48 |
| 2020-06-08 | -13.51 |
| 2020-06-05 | -13.51 |
| 2020-06-04 | -14.96 |
| 2020-06-03 | -15.09 |
| 2020-06-02 | -16.54 |
| 2020-06-01 | -17.50 |
| 2020-05-29 | -20.18 |
| 2020-05-28 | -19.67 |
| 2020-05-27 | -19.15 |
| 2020-05-26 | -18.64 |
| 2020-05-25 | -20.36 |
| 2020-05-22 | -20.36 |
| 2020-05-21 | -15.88 |
| 2020-05-20 | -15.20 |
| 2020-05-19 | -15.37 |
| 2020-05-18 | -16.74 |
| 2020-05-15 | -17.43 |
| 2020-05-14 | -17.43 |
| 2020-05-13 | -16.23 |
| 2020-05-12 | -15.88 |
| 2020-05-11 | -14.68 |
| 2020-05-08 | -16.06 |
| 2020-05-07 | -16.92 |
| 2020-05-06 | -16.23 |
| 2020-05-05 | -17.43 |
| 2020-05-04 | -18.29 |
| 2020-04-29 | -14.85 |
| 2020-04-28 | -14.85 |
| 2020-04-27 | -16.02 |
| 2020-04-24 | -17.56 |
| 2020-04-23 | -17.22 |
| 2020-04-22 | -17.39 |
| 2020-04-21 | -17.74 |
| 2020-04-20 | -15.68 |
| 2020-04-17 | -15.85 |
| 2020-04-16 | -16.88 |
| 2020-04-15 | -16.71 |
| 2020-04-14 | -15.34 |
| 2020-04-09 | -16.02 |
| 2020-04-08 | -17.05 |
| 2020-04-07 | -16.02 |
| 2020-04-06 | -17.91 |
| 2020-04-03 | -19.62 |
| 2020-04-02 | -19.45 |
| 2020-04-01 | -20.14 |
| 2020-03-31 | -18.25 |
| 2020-03-30 | -19.79 |
| 2020-03-27 | -18.59 |
| 2020-03-26 | -19.11 |
| 2020-03-25 | -18.42 |
| 2020-03-24 | -20.99 |
| 2020-03-23 | -24.59 |
| 2020-03-20 | -20.82 |
| 2020-03-19 | -24.59 |
| 2020-03-18 | -22.36 |
| 2020-03-17 | -19.11 |
| 2020-03-16 | -19.45 |
| 2020-03-13 | -16.54 |
| 2020-03-12 | -15.51 |
| 2020-03-11 | -12.25 |
| 2020-03-10 | -11.91 |
| 2020-03-09 | -12.77 |
| 2020-03-06 | -9.17 |
| 2020-03-05 | -7.28 |
| 2020-03-04 | -9.00 |
| 2020-03-03 | -8.82 |
| 2020-03-02 | -8.65 |
| 2020-02-28 | -9.34 |
| 2020-02-27 | -6.94 |
| 2020-02-26 | -7.62 |
| 2020-02-25 | -7.11 |
| 2020-02-24 | -7.28 |
| 2020-02-21 | -5.74 |
| 2020-02-20 | -4.88 |
| 2020-02-19 | -4.54 |
| 2020-02-18 | -5.05 |
| 2020-02-17 | -3.51 |
| 2020-02-14 | -4.03 |
| 2020-02-13 | -4.20 |
| 2020-02-12 | -3.85 |
| 2020-02-11 | -4.88 |
| 2020-02-10 | -6.08 |
| 2020-02-07 | -5.57 |
| 2020-02-06 | -5.05 |
| 2020-02-05 | -7.62 |
| 2020-02-04 | -7.97 |
| 2020-02-03 | -9.17 |
| 2020-01-31 | -9.17 |
| 2020-01-30 | -8.65 |
| 2020-01-29 | -6.42 |
| 2020-01-24 | -3.68 |
| 2020-01-23 | -4.03 |
| 2020-01-22 | -2.14 |
| 2020-01-21 | -3.51 |
| 2020-01-20 | -0.77 |
| 2020-01-17 | 0.09 |
| 2020-01-16 | -0.60 |
| 2020-01-15 | -0.77 |
| 2020-01-14 | -0.43 |
| 2020-01-13 | -0.08 |
| 2020-01-10 | -1.28 |
| 2020-01-09 | -1.28 |
| 2020-01-08 | -3.17 |
| 2020-01-07 | -2.48 |
| 2020-01-06 | -2.48 |
| 2020-01-03 | -1.80 |
| 2020-01-02 | -1.63 |
| 2019-12-31 | -2.48 |
| 2019-12-30 | -2.14 |
| 2019-12-27 | -2.65 |
| 2019-12-24 | -4.03 |
| 2019-12-23 | -3.68 |
| 2019-12-20 | -3.51 |
| 2019-12-19 | -4.03 |
| 2019-12-18 | -3.85 |
| 2019-12-17 | -4.03 |
| 2019-12-16 | -5.05 |
| 2019-12-13 | -4.54 |
| 2019-12-12 | -6.77 |
| 2019-12-11 | -8.14 |
| 2019-12-10 | -8.82 |
| 2019-12-09 | -8.48 |
| 2019-12-06 | -8.65 |
| 2019-12-05 | -9.34 |
| 2019-12-04 | -10.02 |
| 2019-12-03 | -9.00 |
| 2019-12-02 | -8.65 |
| 2019-11-29 | -9.17 |
| 2019-11-28 | -7.28 |
| 2019-11-27 | -6.94 |
| 2019-11-26 | -7.11 |
| 2019-11-25 | -6.94 |
| 2019-11-22 | -8.31 |
| 2019-11-21 | -8.82 |
| 2019-11-20 | -7.28 |
| 2019-11-19 | -6.60 |
| 2019-11-18 | -8.14 |
| 2019-11-15 | -9.17 |
| 2019-11-14 | -9.00 |
| 2019-11-13 | -8.48 |
| 2019-11-12 | -6.77 |
| 2019-11-11 | -7.11 |
| 2019-11-08 | -4.71 |
| 2019-11-07 | -4.03 |
| 2019-11-06 | -4.54 |
| 2019-11-05 | -4.54 |
| 2019-11-04 | -4.88 |
| 2019-11-01 | -6.42 |
| 2019-10-31 | -7.28 |
| 2019-10-30 | -8.07 |
| 2019-10-29 | -7.57 |
| 2019-10-28 | -7.40 |
| 2019-10-25 | -7.90 |
| 2019-10-24 | -7.90 |
| 2019-10-23 | -8.40 |
| 2019-10-22 | -7.74 |
| 2019-10-21 | -8.07 |
| 2019-10-18 | -7.90 |
| 2019-10-17 | -7.40 |
| 2019-10-16 | -8.24 |
| 2019-10-15 | -8.74 |
| 2019-10-14 | -8.57 |
| 2019-10-11 | -9.07 |
| 2019-10-10 | -11.40 |
| 2019-10-09 | -11.40 |
| 2019-10-08 | -10.73 |
| 2019-10-04 | -11.07 |
| 2019-10-03 | -10.07 |
| 2019-10-02 | -10.40 |
| 2019-09-30 | -10.23 |
| 2019-09-27 | -10.57 |
| 2019-09-26 | -10.40 |
| 2019-09-25 | -10.57 |
| 2019-09-24 | -9.40 |
| 2019-09-23 | -9.74 |
| 2019-09-20 | -8.90 |
| 2019-09-19 | -8.90 |
| 2019-09-18 | -7.90 |
| 2019-09-17 | -7.90 |
| 2019-09-16 | -6.90 |
| 2019-09-13 | -6.07 |
| 2019-09-12 | -6.90 |
| 2019-09-11 | -6.90 |
| 2019-09-10 | -8.24 |
| 2019-09-09 | -8.24 |
| 2019-09-06 | -8.57 |
| 2019-09-05 | -8.74 |
| 2019-09-04 | -9.07 |
| 2019-09-03 | -12.40 |
| 2019-09-02 | -12.07 |
| 2019-08-30 | -11.73 |
| 2019-08-29 | -11.90 |
| 2019-08-28 | -12.23 |
| 2019-08-27 | -12.07 |
| 2019-08-26 | -11.90 |
| 2019-08-23 | -10.40 |
| 2019-08-22 | -10.73 |
| 2019-08-21 | -10.07 |
| 2019-08-20 | -10.07 |
| 2019-08-19 | -10.23 |
| 2019-08-16 | -11.73 |
| 2019-08-15 | -12.73 |
| 2019-08-14 | -13.57 |
| 2019-08-13 | -13.40 |
| 2019-08-12 | -11.73 |
| 2019-08-09 | -11.23 |
| 2019-08-08 | -10.57 |
| 2019-08-07 | -10.90 |
| 2019-08-06 | -10.90 |
| 2019-08-05 | -10.57 |
| 2019-08-02 | -8.07 |
| 2019-08-01 | -5.74 |
| 2019-07-31 | -5.07 |
| 2019-07-30 | -3.91 |
| 2019-07-29 | -4.07 |
| 2019-07-26 | -3.24 |
| 2019-07-25 | -2.41 |
| 2019-07-24 | -2.74 |
| 2019-07-23 | -2.91 |
| 2019-07-22 | -3.41 |
| 2019-07-19 | -1.91 |
| 2019-07-18 | -2.91 |
| 2019-07-17 | -2.41 |
| 2019-07-16 | -2.41 |
| 2019-07-15 | -2.57 |
| 2019-07-12 | -2.74 |
| 2019-07-11 | -3.07 |
| 2019-07-10 | -3.74 |
| 2019-07-09 | -4.07 |
| 2019-07-08 | -3.41 |
| 2019-07-05 | -1.74 |
| 2019-07-04 | -1.57 |
| 2019-07-03 | -1.57 |
| 2019-07-02 | -1.41 |
| 2019-06-28 | -3.07 |
| 2019-06-27 | -2.74 |
| 2019-06-26 | -4.24 |
| 2019-06-25 | -4.41 |
| 2019-06-24 | -3.41 |
| 2019-06-21 | -3.41 |
| 2019-06-20 | -3.07 |
| 2019-06-19 | -4.57 |
| 2019-06-18 | -6.90 |
| 2019-06-17 | -7.57 |
| 2019-06-14 | -8.07 |
| 2019-06-13 | -7.40 |
| 2019-06-12 | -7.40 |
| 2019-06-11 | -5.90 |
| 2019-06-10 | -6.57 |
| 2019-06-06 | -8.74 |
| 2019-06-05 | -8.74 |
| 2019-06-04 | -9.40 |
| 2019-06-03 | -9.07 |
| 2019-05-31 | -8.90 |
| 2019-05-30 | -8.24 |
| 2019-05-29 | -7.90 |
| 2019-05-28 | -7.57 |
| 2019-05-27 | -7.90 |
| 2019-05-24 | -7.57 |
| 2019-05-23 | -7.90 |
| 2019-05-22 | -6.90 |
| 2019-05-21 | -6.74 |
| 2019-05-20 | -6.57 |
| 2019-05-17 | -6.07 |
| 2019-05-16 | -5.24 |
| 2019-05-15 | -5.41 |
| 2019-05-14 | -5.74 |
| 2019-05-10 | -4.41 |
| 2019-05-09 | -5.07 |
| 2019-05-08 | -2.91 |
| 2019-05-07 | -1.74 |
| 2019-05-06 | -2.07 |
| 2019-05-03 | 0.76 |
| 2019-05-02 | 0.26 |
| 2019-04-30 | -0.58 |
| 2019-04-29 | 0.26 |
| 2019-04-26 | -0.91 |
| 2019-04-25 | -0.91 |
| 2019-04-24 | -0.25 |
| 2019-04-23 | 0.25 |
| 2019-04-18 | 0.25 |
| 2019-04-17 | 0.91 |
| 2019-04-16 | 0.91 |
| 2019-04-15 | -0.25 |
| 2019-04-12 | 0.09 |
| 2019-04-11 | -0.08 |
| 2019-04-10 | 0.91 |
| 2019-04-09 | 1.08 |
| 2019-04-08 | 0.75 |
| 2019-04-04 | 0.42 |
| 2019-04-03 | 0.25 |
| 2019-04-02 | -0.74 |
| 2019-04-01 | -0.91 |
| 2019-03-29 | -2.57 |
| 2019-03-28 | -3.73 |
| 2019-03-27 | -3.56 |
| 2019-03-26 | -4.39 |
| 2019-03-25 | -4.39 |
| 2019-03-22 | -2.57 |
| 2019-03-21 | -2.57 |
| 2019-03-20 | -1.74 |
| 2019-03-19 | -1.24 |
| 2019-03-18 | -1.57 |
| 2019-03-15 | -2.57 |
| 2019-03-14 | -3.23 |
| 2019-03-13 | -3.56 |
| 2019-03-12 | -2.90 |
| 2019-03-11 | -4.55 |
| 2019-03-08 | -5.55 |
| 2019-03-07 | -3.89 |
| 2019-03-06 | -2.90 |
| 2019-03-05 | -3.06 |
| 2019-03-04 | -3.23 |
| 2019-03-01 | -3.56 |
| 2019-02-28 | -4.22 |
| 2019-02-27 | -3.73 |
| 2019-02-26 | -3.73 |
| 2019-02-25 | -3.06 |
| 2019-02-22 | -3.56 |
| 2019-02-21 | -4.22 |
| 2019-02-20 | -4.72 |
| 2019-02-19 | -5.55 |
| 2019-02-18 | -5.22 |
| 2019-02-15 | -6.87 |
| 2019-02-14 | -5.05 |
| 2019-02-13 | -4.89 |
| 2019-02-12 | -5.88 |
| 2019-02-11 | -6.05 |
| 2019-02-08 | -6.71 |
| 2019-02-04 | -6.71 |
| 2019-02-01 | -6.87 |
| 2019-01-31 | -6.71 |
| 2019-01-30 | -7.87 |
| 2019-01-29 | -8.20 |
| 2019-01-28 | -8.03 |
| 2019-01-25 | -7.87 |
| 2019-01-24 | -9.53 |
| 2019-01-23 | -9.86 |
| 2019-01-22 | -10.02 |
| 2019-01-21 | -9.36 |
| 2019-01-18 | -9.69 |
| 2019-01-17 | -10.52 |
| 2019-01-16 | -10.19 |
| 2019-01-15 | -10.52 |
| 2019-01-14 | -12.34 |
| 2019-01-11 | -11.18 |
| 2019-01-10 | -11.35 |
| 2019-01-09 | -11.68 |
| 2019-01-08 | -13.83 |
| 2019-01-07 | -13.67 |
| 2019-01-04 | -14.50 |
| 2019-01-03 | -16.32 |
| 2019-01-02 | -16.32 |
| 2018-12-31 | -13.67 |
| 2018-12-28 | -14.99 |
| 2018-12-27 | -15.16 |
| 2018-12-24 | -14.33 |
| 2018-12-21 | -14.00 |
| 2018-12-20 | -14.33 |
| 2018-12-19 | -13.67 |
| 2018-12-18 | -13.83 |
| 2018-12-17 | -12.67 |
| 2018-12-14 | -12.84 |
| 2018-12-13 | -11.18 |
| 2018-12-12 | -12.18 |
| 2018-12-11 | -14.00 |
| 2018-12-10 | -13.83 |
| 2018-12-07 | -13.17 |
| 2018-12-06 | -12.67 |
| 2018-12-05 | -10.52 |
| 2018-12-04 | -9.03 |
| 2018-12-03 | -9.19 |
| 2018-11-30 | -11.51 |
| 2018-11-29 | -11.68 |
| 2018-11-28 | -11.18 |
| 2018-11-27 | -12.34 |
| 2018-11-26 | -12.01 |
| 2018-11-23 | -13.34 |
| 2018-11-22 | -13.17 |
| 2018-11-21 | -13.34 |
| 2018-11-20 | -13.67 |
| 2018-11-19 | -12.34 |
| 2018-11-16 | -12.84 |
| 2018-11-15 | -12.84 |
| 2018-11-14 | -14.33 |
| 2018-11-13 | -13.83 |
| 2018-11-12 | -14.50 |
| 2018-11-09 | -14.66 |
| 2018-11-08 | -12.51 |
| 2018-11-07 | -12.84 |
| 2018-11-06 | -13.01 |
| 2018-11-05 | -13.67 |
| 2018-11-02 | -11.85 |
| 2018-11-01 | -15.49 |
| 2018-10-31 | -16.98 |
| 2018-10-30 | -17.78 |
| 2018-10-29 | -17.14 |
| 2018-10-26 | -17.62 |
| 2018-10-25 | -16.49 |
| 2018-10-24 | -15.69 |
| 2018-10-23 | -15.53 |
| 2018-10-22 | -12.96 |
| 2018-10-19 | -14.89 |
| 2018-10-18 | -15.37 |
| 2018-10-16 | -15.21 |
| 2018-10-15 | -15.37 |
| 2018-10-12 | -14.24 |
| 2018-10-11 | -16.01 |
| 2018-10-10 | -12.80 |
| 2018-10-09 | -12.96 |
| 2018-10-08 | -12.80 |
| 2018-10-05 | -11.67 |
| 2018-10-04 | -11.51 |
| 2018-10-03 | -10.23 |
| 2018-10-02 | -10.07 |
| 2018-09-28 | -7.98 |
| 2018-09-27 | -8.14 |
| 2018-09-26 | -7.82 |
| 2018-09-24 | -8.94 |
| 2018-09-21 | -7.34 |
| 2018-09-20 | -8.94 |
| 2018-09-19 | -9.27 |
| 2018-09-18 | -10.23 |
| 2018-09-17 | -10.71 |
| 2018-09-14 | -9.59 |
| 2018-09-13 | -10.39 |
| 2018-09-12 | -12.32 |
| 2018-09-11 | -12.32 |
| 2018-09-10 | -11.51 |
| 2018-09-07 | -10.71 |
| 2018-09-06 | -10.39 |
| 2018-09-05 | -9.91 |
| 2018-09-04 | -7.34 |
| 2018-09-03 | -8.30 |
| 2018-08-31 | -7.98 |
| 2018-08-30 | -7.02 |
| 2018-08-29 | -6.21 |
| 2018-08-28 | -6.38 |
| 2018-08-27 | -6.70 |
| 2018-08-24 | -8.78 |
| 2018-08-23 | -8.62 |
| 2018-08-22 | -7.98 |
| 2018-08-21 | -8.46 |
| 2018-08-20 | -8.94 |
| 2018-08-17 | -10.23 |
| 2018-08-16 | -10.39 |
| 2018-08-15 | -10.07 |
| 2018-08-14 | -8.46 |
| 2018-08-13 | -7.98 |
| 2018-08-10 | -6.86 |
| 2018-08-09 | -5.89 |
| 2018-08-08 | -6.70 |
| 2018-08-07 | -7.02 |
| 2018-08-06 | -8.30 |
| 2018-08-03 | -8.94 |
| 2018-08-02 | -8.78 |
| 2018-08-01 | -6.86 |
| 2018-07-31 | -5.89 |
| 2018-07-30 | -5.57 |
| 2018-07-27 | -5.41 |
| 2018-07-26 | -5.41 |
| 2018-07-25 | -4.61 |
| 2018-07-24 | -5.57 |
| 2018-07-23 | -6.86 |
| 2018-07-20 | -7.02 |
| 2018-07-19 | -7.82 |
| 2018-07-18 | -7.50 |
| 2018-07-17 | -7.02 |
| 2018-07-16 | -6.05 |
| 2018-07-13 | -6.05 |
| 2018-07-12 | -6.21 |
| 2018-07-11 | -6.86 |
| 2018-07-10 | -5.57 |
| 2018-07-09 | -5.41 |
| 2018-07-06 | -7.18 |
| 2018-07-05 | -7.50 |
| 2018-07-04 | -7.66 |
| 2018-07-03 | -6.54 |
| 2018-06-29 | -5.41 |
| 2018-06-28 | -6.86 |
| 2018-06-27 | -7.34 |
| 2018-06-26 | -5.57 |
| 2018-06-25 | -5.25 |
| 2018-06-22 | -4.13 |
| 2018-06-21 | -4.45 |
| 2018-06-20 | -2.84 |
| 2018-06-19 | -3.65 |
| 2018-06-15 | -1.24 |
| 2018-06-14 | -0.59 |
| 2018-06-13 | 0.21 |
| 2018-06-12 | 1.49 |
| 2018-06-11 | 1.33 |
| 2018-06-08 | 0.69 |
| 2018-06-07 | 2.62 |
| 2018-06-06 | 1.81 |
| 2018-06-05 | 1.17 |
| 2018-06-04 | 0.85 |
| 2018-06-01 | -0.59 |
| 2018-05-31 | -0.59 |
| 2018-05-30 | -2.36 |
| 2018-05-29 | -0.75 |
| 2018-05-28 | 0.21 |
| 2018-05-25 | -0.27 |
| 2018-05-24 | -0.11 |
| 2018-05-23 | -0.43 |
| 2018-05-21 | 1.49 |
| 2018-05-18 | 0.69 |
| 2018-05-17 | 0.37 |
| 2018-05-16 | 0.69 |
| 2018-05-15 | 1.01 |
| 2018-05-14 | 1.98 |
| 2018-05-11 | 0.53 |
| 2018-05-10 | -0.43 |
| 2018-05-09 | -1.24 |
| 2018-05-08 | -1.56 |
| 2018-05-07 | -3.00 |
| 2018-05-04 | -3.32 |
| 2018-05-03 | -2.20 |
| 2018-05-02 | -0.92 |
| 2018-04-30 | -0.27 |
| 2018-04-27 | -2.36 |
| 2018-04-26 | -3.04 |
| 2018-04-25 | -2.08 |
| 2018-04-24 | -1.12 |
| 2018-04-23 | -2.40 |
| 2018-04-20 | -1.92 |
| 2018-04-19 | -0.64 |
| 2018-04-18 | -2.08 |
| 2018-04-17 | -3.04 |
| 2018-04-16 | -2.24 |
| 2018-04-13 | -0.48 |
| 2018-04-12 | -0.32 |
| 2018-04-11 | -0.16 |
| 2018-04-10 | -0.80 |
| 2018-04-09 | -2.24 |
| 2018-04-06 | -3.83 |
| 2018-04-04 | -4.95 |
| 2018-04-03 | -2.40 |
| 2018-03-29 | -2.88 |
| 2018-03-28 | -3.04 |
| 2018-03-27 | -0.64 |
| 2018-03-26 | -1.28 |
| 2018-03-23 | -2.40 |
| 2018-03-22 | 0.32 |
| 2018-03-21 | 1.28 |
| 2018-03-20 | 1.92 |
| 2018-03-19 | 1.76 |
| 2018-03-16 | 1.60 |
| 2018-03-15 | 1.76 |
| 2018-03-14 | 1.60 |
| 2018-03-13 | 1.92 |
| 2018-03-12 | 1.76 |
| 2018-03-09 | 0.00 |
| 2018-03-08 | -0.96 |
| 2018-03-07 | -2.56 |
| 2018-03-06 | -1.60 |
| 2018-03-05 | -3.51 |
| 2018-03-02 | -1.28 |
| 2018-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy