Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2025-08-27 | 38.77 |
| 2025-08-26 | 40.94 |
| 2025-08-25 | 43.12 |
| 2025-08-22 | 41.58 |
| 2025-08-21 | 42.85 |
| 2025-08-20 | 41.40 |
| 2025-08-19 | 42.39 |
| 2025-08-18 | 42.12 |
| 2025-08-15 | 43.30 |
| 2025-08-14 | 44.66 |
| 2025-08-13 | 46.20 |
| 2025-08-12 | 46.56 |
| 2025-08-11 | 45.84 |
| 2025-08-08 | 45.11 |
| 2025-08-07 | 43.21 |
| 2025-08-06 | 40.49 |
| 2025-08-05 | 41.67 |
| 2025-08-04 | 39.86 |
| 2025-08-01 | 38.32 |
| 2025-07-31 | 40.13 |
| 2025-07-30 | 42.67 |
| 2025-07-29 | 41.22 |
| 2025-07-28 | 40.31 |
| 2025-07-25 | 41.58 |
| 2025-07-24 | 39.40 |
| 2025-07-23 | 38.86 |
| 2025-07-22 | 37.77 |
| 2025-07-21 | 36.32 |
| 2025-07-18 | 35.42 |
| 2025-07-17 | 35.42 |
| 2025-07-16 | 34.87 |
| 2025-07-15 | 35.60 |
| 2025-07-14 | 37.23 |
| 2025-07-11 | 36.68 |
| 2025-07-10 | 34.69 |
| 2025-07-09 | 34.15 |
| 2025-07-08 | 33.24 |
| 2025-07-07 | 34.51 |
| 2025-07-04 | 33.60 |
| 2025-07-03 | 31.61 |
| 2025-07-02 | 30.88 |
| 2025-06-30 | 29.61 |
| 2025-06-27 | 30.70 |
| 2025-06-26 | 32.70 |
| 2025-06-25 | 32.88 |
| 2025-06-24 | 32.51 |
| 2025-06-23 | 34.33 |
| 2025-06-20 | 32.70 |
| 2025-06-19 | 30.52 |
| 2025-06-18 | 34.87 |
| 2025-06-17 | 35.42 |
| 2025-06-16 | 33.24 |
| 2025-06-13 | 32.88 |
| 2025-06-12 | 29.98 |
| 2025-06-11 | 29.98 |
| 2025-06-10 | 31.06 |
| 2025-06-09 | 29.61 |
| 2025-06-06 | 31.25 |
| 2025-06-05 | 30.88 |
| 2025-06-04 | 32.73 |
| 2025-06-03 | 32.73 |
| 2025-06-02 | 29.95 |
| 2025-05-30 | 31.69 |
| 2025-05-29 | 31.86 |
| 2025-05-28 | 30.47 |
| 2025-05-27 | 28.56 |
| 2025-05-26 | 25.96 |
| 2025-05-23 | 23.18 |
| 2025-05-22 | 24.39 |
| 2025-05-21 | 25.44 |
| 2025-05-20 | 23.18 |
| 2025-05-19 | 22.31 |
| 2025-05-16 | 22.31 |
| 2025-05-15 | 23.18 |
| 2025-05-14 | 18.66 |
| 2025-05-13 | 16.40 |
| 2025-05-12 | 16.05 |
| 2025-05-09 | 15.19 |
| 2025-05-08 | 12.58 |
| 2025-05-07 | 11.88 |
| 2025-05-06 | 10.32 |
| 2025-05-02 | 7.89 |
| 2025-04-30 | 9.63 |
| 2025-04-29 | 7.19 |
| 2025-04-28 | 7.89 |
| 2025-04-25 | 6.67 |
| 2025-04-24 | 7.54 |
| 2025-04-23 | 7.02 |
| 2025-04-22 | 7.19 |
| 2025-04-17 | 6.32 |
| 2025-04-16 | 7.19 |
| 2025-04-15 | 8.93 |
| 2025-04-14 | 9.45 |
| 2025-04-11 | 6.50 |
| 2025-04-10 | 4.76 |
| 2025-04-09 | 3.55 |
| 2025-04-08 | 4.07 |
| 2025-04-07 | 2.16 |
| 2025-04-03 | 16.05 |
| 2025-04-02 | 19.35 |
| 2025-04-01 | 17.10 |
| 2025-03-31 | 16.40 |
| 2025-03-28 | 15.71 |
| 2025-03-27 | 17.27 |
| 2025-03-26 | 16.23 |
| 2025-03-25 | 15.71 |
| 2025-03-24 | 16.05 |
| 2025-03-21 | 13.10 |
| 2025-03-20 | 15.53 |
| 2025-03-19 | 16.75 |
| 2025-03-18 | 21.09 |
| 2025-03-17 | 11.71 |
| 2025-03-14 | 8.93 |
| 2025-03-13 | 8.58 |
| 2025-03-12 | 8.76 |
| 2025-03-11 | 8.93 |
| 2025-03-10 | 8.93 |
| 2025-03-07 | 10.15 |
| 2025-03-06 | 10.32 |
| 2025-03-05 | 10.84 |
| 2025-03-04 | 9.80 |
| 2025-03-03 | 11.02 |
| 2025-02-28 | 10.49 |
| 2025-02-27 | 11.88 |
| 2025-02-26 | 11.36 |
| 2025-02-25 | 8.93 |
| 2025-02-24 | 10.32 |
| 2025-02-21 | 10.67 |
| 2025-02-20 | 11.36 |
| 2025-02-19 | 12.93 |
| 2025-02-18 | 15.71 |
| 2025-02-17 | 13.97 |
| 2025-02-14 | 11.54 |
| 2025-02-13 | 10.84 |
| 2025-02-12 | 13.80 |
| 2025-02-11 | 11.19 |
| 2025-02-10 | 11.02 |
| 2025-02-07 | 11.88 |
| 2025-02-06 | 13.80 |
| 2025-02-05 | 11.54 |
| 2025-02-04 | 11.88 |
| 2025-02-03 | 14.32 |
| 2025-01-28 | 13.97 |
| 2025-01-27 | 14.84 |
| 2025-01-24 | 13.45 |
| 2025-01-23 | 12.41 |
| 2025-01-22 | 11.88 |
| 2025-01-21 | 14.49 |
| 2025-01-20 | 13.10 |
| 2025-01-17 | 13.80 |
| 2025-01-16 | 11.88 |
| 2025-01-15 | 12.23 |
| 2025-01-14 | 12.23 |
| 2025-01-13 | 11.36 |
| 2025-01-10 | 11.19 |
| 2025-01-09 | 12.23 |
| 2025-01-08 | 14.14 |
| 2025-01-07 | 14.66 |
| 2025-01-06 | 18.49 |
| 2025-01-03 | 16.57 |
| 2025-01-02 | 16.23 |
| 2024-12-31 | 20.22 |
| 2024-12-30 | 19.18 |
| 2024-12-27 | 17.27 |
| 2024-12-24 | 14.66 |
| 2024-12-23 | 14.32 |
| 2024-12-20 | 11.54 |
| 2024-12-19 | 10.67 |
| 2024-12-18 | 12.06 |
| 2024-12-17 | 9.97 |
| 2024-12-16 | 14.32 |
| 2024-12-13 | 14.49 |
| 2024-12-12 | 14.84 |
| 2024-12-11 | 15.01 |
| 2024-12-10 | 14.14 |
| 2024-12-09 | 14.32 |
| 2024-12-06 | 11.19 |
| 2024-12-05 | 8.06 |
| 2024-12-04 | 8.93 |
| 2024-12-03 | 9.10 |
| 2024-12-02 | 7.19 |
| 2024-11-29 | 6.85 |
| 2024-11-28 | 7.19 |
| 2024-11-27 | 7.19 |
| 2024-11-26 | 7.02 |
| 2024-11-25 | 9.63 |
| 2024-11-22 | 10.49 |
| 2024-11-21 | 12.06 |
| 2024-11-20 | 12.23 |
| 2024-11-19 | 12.93 |
| 2024-11-18 | 10.67 |
| 2024-11-15 | 8.93 |
| 2024-11-14 | 8.06 |
| 2024-11-13 | 8.76 |
| 2024-11-12 | 8.41 |
| 2024-11-11 | 9.45 |
| 2024-11-08 | 10.15 |
| 2024-11-07 | 12.58 |
| 2024-11-06 | 13.27 |
| 2024-11-05 | 15.53 |
| 2024-11-04 | 14.32 |
| 2024-11-01 | 13.45 |
| 2024-10-31 | 11.19 |
| 2024-10-30 | 11.19 |
| 2024-10-29 | 16.75 |
| 2024-10-28 | 18.49 |
| 2024-10-25 | 16.75 |
| 2024-10-24 | 19.01 |
| 2024-10-23 | 18.66 |
| 2024-10-22 | 18.31 |
| 2024-10-21 | 17.44 |
| 2024-10-18 | 17.62 |
| 2024-10-17 | 15.19 |
| 2024-10-16 | 17.44 |
| 2024-10-15 | 17.96 |
| 2024-10-14 | 16.57 |
| 2024-10-10 | 15.19 |
| 2024-10-09 | 11.71 |
| 2024-10-08 | 14.66 |
| 2024-10-07 | 19.01 |
| 2024-10-04 | 16.92 |
| 2024-10-03 | 14.66 |
| 2024-10-02 | 11.54 |
| 2024-09-30 | 7.54 |
| 2024-09-27 | 8.93 |
| 2024-09-26 | 10.32 |
| 2024-09-25 | 9.10 |
| 2024-09-24 | 7.71 |
| 2024-09-23 | 3.98 |
| 2024-09-20 | 3.81 |
| 2024-09-19 | 3.81 |
| 2024-09-17 | 1.60 |
| 2024-09-16 | 1.60 |
| 2024-09-13 | 1.43 |
| 2024-09-12 | 0.24 |
| 2024-09-11 | -0.96 |
| 2024-09-10 | 0.92 |
| 2024-09-09 | 1.43 |
| 2024-09-05 | 4.49 |
| 2024-09-04 | 4.66 |
| 2024-09-03 | 4.15 |
| 2024-09-02 | 4.83 |
| 2024-08-30 | -0.45 |
| 2024-08-29 | 0.24 |
| 2024-08-28 | 1.26 |
| 2024-08-27 | 1.09 |
| 2024-08-26 | 1.77 |
| 2024-08-23 | 1.09 |
| 2024-08-22 | 1.94 |
| 2024-08-21 | 1.94 |
| 2024-08-20 | 1.60 |
| 2024-08-19 | 2.28 |
| 2024-08-16 | -1.13 |
| 2024-08-15 | -1.30 |
| 2024-08-14 | -2.83 |
| 2024-08-13 | -3.00 |
| 2024-08-12 | -3.34 |
| 2024-08-09 | -4.36 |
| 2024-08-08 | -4.36 |
| 2024-08-07 | -1.98 |
| 2024-08-06 | -4.36 |
| 2024-08-05 | -4.87 |
| 2024-08-02 | -2.32 |
| 2024-08-01 | -1.47 |
| 2024-07-31 | -2.15 |
| 2024-07-30 | -3.00 |
| 2024-07-29 | -1.81 |
| 2024-07-26 | -1.30 |
| 2024-07-25 | 0.41 |
| 2024-07-24 | 2.28 |
| 2024-07-23 | -1.98 |
| 2024-07-22 | 0.24 |
| 2024-07-19 | -0.96 |
| 2024-07-18 | -0.10 |
| 2024-07-17 | -1.64 |
| 2024-07-16 | -0.10 |
| 2024-07-15 | 1.77 |
| 2024-07-12 | 1.26 |
| 2024-07-11 | 2.11 |
| 2024-07-10 | 2.11 |
| 2024-07-09 | 5.51 |
| 2024-07-08 | 3.64 |
| 2024-07-05 | 4.83 |
| 2024-07-04 | 2.79 |
| 2024-07-03 | 2.11 |
| 2024-07-02 | 2.11 |
| 2024-06-28 | -1.13 |
| 2024-06-27 | -3.68 |
| 2024-06-26 | -3.17 |
| 2024-06-25 | -1.81 |
| 2024-06-24 | -2.49 |
| 2024-06-21 | -1.64 |
| 2024-06-20 | -0.00 |
| 2024-06-19 | 0.32 |
| 2024-06-18 | -0.49 |
| 2024-06-17 | -1.64 |
| 2024-06-14 | -0.66 |
| 2024-06-13 | -1.64 |
| 2024-06-12 | -2.62 |
| 2024-06-11 | -1.64 |
| 2024-06-07 | 3.43 |
| 2024-06-06 | 2.28 |
| 2024-06-05 | 1.79 |
| 2024-06-04 | 1.30 |
| 2024-06-03 | -4.58 |
| 2024-05-31 | -9.15 |
| 2024-05-30 | -7.19 |
| 2024-05-29 | -6.21 |
| 2024-05-28 | -4.74 |
| 2024-05-27 | -5.07 |
| 2024-05-24 | -6.54 |
| 2024-05-23 | -6.05 |
| 2024-05-22 | -5.23 |
| 2024-05-21 | -5.56 |
| 2024-05-20 | -4.41 |
| 2024-05-17 | -4.58 |
| 2024-05-16 | -4.41 |
| 2024-05-14 | -4.41 |
| 2024-05-13 | -2.94 |
| 2024-05-10 | -6.05 |
| 2024-05-09 | -10.62 |
| 2024-05-08 | -13.07 |
| 2024-05-07 | -12.26 |
| 2024-05-06 | -13.24 |
| 2024-05-03 | -14.54 |
| 2024-05-02 | -14.87 |
| 2024-04-30 | -15.36 |
| 2024-04-29 | -14.54 |
| 2024-04-26 | -15.36 |
| 2024-04-25 | -15.85 |
| 2024-04-24 | -17.00 |
| 2024-04-23 | -18.38 |
| 2024-04-22 | -17.49 |
| 2024-04-19 | -18.14 |
| 2024-04-18 | -17.81 |
| 2024-04-17 | -17.81 |
| 2024-04-16 | -18.63 |
| 2024-04-15 | -18.87 |
| 2024-04-12 | -18.38 |
| 2024-04-11 | -18.47 |
| 2024-04-10 | -18.71 |
| 2024-04-09 | -19.94 |
| 2024-04-08 | -22.22 |
| 2024-04-05 | -23.29 |
| 2024-04-03 | -21.90 |
| 2024-04-02 | -21.98 |
| 2024-03-28 | -23.29 |
| 2024-03-27 | -23.53 |
| 2024-03-26 | -23.53 |
| 2024-03-25 | -22.96 |
| 2024-03-22 | -22.88 |
| 2024-03-21 | -21.57 |
| 2024-03-20 | -22.96 |
| 2024-03-19 | -22.96 |
| 2024-03-18 | -22.63 |
| 2024-03-15 | -23.61 |
| 2024-03-14 | -22.06 |
| 2024-03-13 | -22.22 |
| 2024-03-12 | -21.00 |
| 2024-03-11 | -22.31 |
| 2024-03-08 | -22.06 |
| 2024-03-07 | -22.71 |
| 2024-03-06 | -22.88 |
| 2024-03-05 | -23.04 |
| 2024-03-04 | -21.65 |
| 2024-03-01 | -20.67 |
| 2024-02-29 | -20.67 |
| 2024-02-28 | -20.67 |
| 2024-02-27 | -20.51 |
| 2024-02-26 | -20.43 |
| 2024-02-23 | -19.20 |
| 2024-02-22 | -19.94 |
| 2024-02-21 | -20.67 |
| 2024-02-20 | -21.41 |
| 2024-02-19 | -21.90 |
| 2024-02-16 | -23.04 |
| 2024-02-15 | -24.76 |
| 2024-02-14 | -25.17 |
| 2024-02-09 | -22.31 |
| 2024-02-08 | -21.24 |
| 2024-02-07 | -20.84 |
| 2024-02-06 | -20.51 |
| 2024-02-05 | -22.14 |
| 2024-02-02 | -21.16 |
| 2024-02-01 | -19.77 |
| 2024-01-31 | -20.92 |
| 2024-01-30 | -20.75 |
| 2024-01-29 | -17.81 |
| 2024-01-26 | -17.65 |
| 2024-01-25 | -16.02 |
| 2024-01-24 | -15.36 |
| 2024-01-23 | -16.83 |
| 2024-01-22 | -18.30 |
| 2024-01-19 | -18.14 |
| 2024-01-18 | -17.49 |
| 2024-01-17 | -18.55 |
| 2024-01-16 | -17.16 |
| 2024-01-15 | -16.67 |
| 2024-01-12 | -16.18 |
| 2024-01-11 | -16.18 |
| 2024-01-10 | -16.02 |
| 2024-01-09 | -14.38 |
| 2024-01-08 | -13.89 |
| 2024-01-05 | -13.24 |
| 2024-01-04 | -12.75 |
| 2024-01-03 | -13.24 |
| 2024-01-02 | -12.91 |
| 2023-12-29 | -13.07 |
| 2023-12-28 | -13.56 |
| 2023-12-27 | -13.89 |
| 2023-12-22 | -12.75 |
| 2023-12-21 | -14.87 |
| 2023-12-20 | -17.00 |
| 2023-12-19 | -17.16 |
| 2023-12-18 | -16.67 |
| 2023-12-15 | -17.32 |
| 2023-12-14 | -18.14 |
| 2023-12-13 | -18.14 |
| 2023-12-12 | -17.49 |
| 2023-12-11 | -18.30 |
| 2023-12-08 | -18.87 |
| 2023-12-07 | -18.55 |
| 2023-12-06 | -16.34 |
| 2023-12-05 | -16.34 |
| 2023-12-04 | -16.34 |
| 2023-12-01 | -16.34 |
| 2023-11-30 | -18.30 |
| 2023-11-29 | -17.49 |
| 2023-11-28 | -16.67 |
| 2023-11-27 | -16.67 |
| 2023-11-24 | -16.02 |
| 2023-11-23 | -15.53 |
| 2023-11-22 | -15.85 |
| 2023-11-21 | -16.02 |
| 2023-11-20 | -17.00 |
| 2023-11-17 | -17.81 |
| 2023-11-16 | -16.67 |
| 2023-11-15 | -16.67 |
| 2023-11-14 | -17.65 |
| 2023-11-13 | -18.47 |
| 2023-11-10 | -19.28 |
| 2023-11-09 | -17.98 |
| 2023-11-08 | -18.30 |
| 2023-11-07 | -17.32 |
| 2023-11-06 | -17.65 |
| 2023-11-03 | -17.32 |
| 2023-11-02 | -18.38 |
| 2023-11-01 | -19.12 |
| 2023-10-31 | -18.71 |
| 2023-10-30 | -19.04 |
| 2023-10-27 | -18.96 |
| 2023-10-26 | -19.28 |
| 2023-10-25 | -18.63 |
| 2023-10-24 | -19.69 |
| 2023-10-20 | -21.08 |
| 2023-10-19 | -19.45 |
| 2023-10-18 | -18.63 |
| 2023-10-17 | -18.30 |
| 2023-10-16 | -19.20 |
| 2023-10-13 | -17.81 |
| 2023-10-12 | -17.49 |
| 2023-10-11 | -19.04 |
| 2023-10-10 | -19.94 |
| 2023-10-09 | -19.94 |
| 2023-10-06 | -19.28 |
| 2023-10-05 | -21.73 |
| 2023-10-04 | -23.12 |
| 2023-10-03 | -21.82 |
| 2023-09-29 | -20.35 |
| 2023-09-28 | -20.51 |
| 2023-09-27 | -19.53 |
| 2023-09-26 | -18.30 |
| 2023-09-25 | -20.35 |
| 2023-09-22 | -21.14 |
| 2023-09-21 | -21.30 |
| 2023-09-20 | -21.14 |
| 2023-09-19 | -20.43 |
| 2023-09-18 | -22.26 |
| 2023-09-15 | -22.58 |
| 2023-09-14 | -22.82 |
| 2023-09-13 | -23.22 |
| 2023-09-12 | -22.90 |
| 2023-09-11 | -23.06 |
| 2023-09-07 | -23.54 |
| 2023-09-06 | -24.82 |
| 2023-09-05 | -23.94 |
| 2023-09-04 | -23.62 |
| 2023-08-31 | -25.06 |
| 2023-08-30 | -24.42 |
| 2023-08-29 | -23.22 |
| 2023-08-28 | -24.34 |
| 2023-08-25 | -24.42 |
| 2023-08-24 | -24.10 |
| 2023-08-23 | -25.46 |
| 2023-08-22 | -25.62 |
| 2023-08-21 | -26.58 |
| 2023-08-18 | -24.82 |
| 2023-08-17 | -23.78 |
| 2023-08-16 | -24.98 |
| 2023-08-15 | -23.70 |
| 2023-08-14 | -23.54 |
| 2023-08-11 | -22.02 |
| 2023-08-10 | -21.78 |
| 2023-08-09 | -22.02 |
| 2023-08-08 | -21.94 |
| 2023-08-07 | -20.74 |
| 2023-08-04 | -19.47 |
| 2023-08-03 | -18.99 |
| 2023-08-02 | -19.31 |
| 2023-08-01 | -14.35 |
| 2023-07-31 | -14.51 |
| 2023-07-28 | -14.67 |
| 2023-07-27 | -15.31 |
| 2023-07-26 | -14.99 |
| 2023-07-25 | -14.83 |
| 2023-07-24 | -16.27 |
| 2023-07-21 | -15.31 |
| 2023-07-20 | -16.27 |
| 2023-07-19 | -16.75 |
| 2023-07-18 | -18.35 |
| 2023-07-14 | -14.35 |
| 2023-07-13 | -13.87 |
| 2023-07-12 | -15.63 |
| 2023-07-11 | -15.79 |
| 2023-07-10 | -15.79 |
| 2023-07-07 | -15.79 |
| 2023-07-06 | -13.71 |
| 2023-07-05 | -12.44 |
| 2023-07-04 | -12.12 |
| 2023-07-03 | -11.48 |
| 2023-06-30 | -11.64 |
| 2023-06-29 | -12.28 |
| 2023-06-28 | -12.12 |
| 2023-06-27 | -12.60 |
| 2023-06-26 | -14.35 |
| 2023-06-23 | -16.27 |
| 2023-06-21 | -12.76 |
| 2023-06-20 | -13.23 |
| 2023-06-19 | -12.60 |
| 2023-06-16 | -12.28 |
| 2023-06-15 | -13.23 |
| 2023-06-14 | -12.92 |
| 2023-06-13 | -13.39 |
| 2023-06-12 | -12.92 |
| 2023-06-09 | -12.44 |
| 2023-06-08 | -11.48 |
| 2023-06-07 | -12.23 |
| 2023-06-06 | -12.54 |
| 2023-06-05 | -11.93 |
| 2023-06-02 | -11.48 |
| 2023-06-01 | -10.57 |
| 2023-05-31 | -13.90 |
| 2023-05-30 | -12.08 |
| 2023-05-29 | -9.51 |
| 2023-05-25 | -11.93 |
| 2023-05-24 | -9.05 |
| 2023-05-23 | -7.99 |
| 2023-05-22 | -6.32 |
| 2023-05-19 | -6.78 |
| 2023-05-18 | -6.47 |
| 2023-05-17 | -6.93 |
| 2023-05-16 | -5.11 |
| 2023-05-15 | -6.32 |
| 2023-05-12 | -7.69 |
| 2023-05-11 | -5.87 |
| 2023-05-10 | -5.11 |
| 2023-05-09 | -4.50 |
| 2023-05-08 | -4.96 |
| 2023-05-05 | -7.99 |
| 2023-05-04 | -9.81 |
| 2023-05-03 | -12.54 |
| 2023-05-02 | -11.02 |
| 2023-04-28 | -11.93 |
| 2023-04-27 | -11.78 |
| 2023-04-26 | -12.23 |
| 2023-04-25 | -12.54 |
| 2023-04-24 | -11.78 |
| 2023-04-21 | -12.39 |
| 2023-04-20 | -11.33 |
| 2023-04-19 | -11.02 |
| 2023-04-18 | -11.02 |
| 2023-04-17 | -10.57 |
| 2023-04-14 | -10.57 |
| 2023-04-13 | -13.14 |
| 2023-04-12 | -12.84 |
| 2023-04-11 | -12.99 |
| 2023-04-06 | -14.96 |
| 2023-04-04 | -15.11 |
| 2023-04-03 | -15.27 |
| 2023-03-31 | -8.75 |
| 2023-03-30 | -8.29 |
| 2023-03-29 | -7.84 |
| 2023-03-28 | -8.75 |
| 2023-03-27 | -8.60 |
| 2023-03-24 | -7.54 |
| 2023-03-23 | -6.17 |
| 2023-03-22 | -5.57 |
| 2023-03-21 | -6.47 |
| 2023-03-20 | -8.90 |
| 2023-03-17 | -8.75 |
| 2023-03-16 | -13.45 |
| 2023-03-15 | -12.08 |
| 2023-03-14 | -13.75 |
| 2023-03-13 | -11.93 |
| 2023-03-10 | -13.90 |
| 2023-03-09 | -12.99 |
| 2023-03-08 | -12.23 |
| 2023-03-07 | -11.78 |
| 2023-03-06 | -11.63 |
| 2023-03-03 | -13.14 |
| 2023-03-02 | -13.14 |
| 2023-03-01 | -14.21 |
| 2023-02-28 | -16.63 |
| 2023-02-27 | -15.72 |
| 2023-02-24 | -15.57 |
| 2023-02-23 | -14.51 |
| 2023-02-22 | -15.27 |
| 2023-02-21 | -15.42 |
| 2023-02-20 | -15.11 |
| 2023-02-17 | -15.42 |
| 2023-02-16 | -15.27 |
| 2023-02-15 | -16.18 |
| 2023-02-14 | -14.21 |
| 2023-02-13 | -15.42 |
| 2023-02-10 | -16.33 |
| 2023-02-09 | -15.27 |
| 2023-02-08 | -16.33 |
| 2023-02-07 | -17.09 |
| 2023-02-06 | -17.09 |
| 2023-02-03 | -16.48 |
| 2023-02-02 | -15.11 |
| 2023-02-01 | -14.51 |
| 2023-01-31 | -16.78 |
| 2023-01-30 | -15.87 |
| 2023-01-27 | -15.87 |
| 2023-01-26 | -15.11 |
| 2023-01-20 | -14.36 |
| 2023-01-19 | -15.87 |
| 2023-01-18 | -16.02 |
| 2023-01-17 | -16.63 |
| 2023-01-16 | -15.27 |
| 2023-01-13 | -15.72 |
| 2023-01-12 | -11.33 |
| 2023-01-11 | -11.78 |
| 2023-01-10 | -12.08 |
| 2023-01-09 | -10.72 |
| 2023-01-06 | -11.48 |
| 2023-01-05 | -11.63 |
| 2023-01-04 | -11.33 |
| 2023-01-03 | -12.23 |
| 2022-12-30 | -13.30 |
| 2022-12-29 | -13.75 |
| 2022-12-28 | -12.69 |
| 2022-12-23 | -13.90 |
| 2022-12-22 | -13.60 |
| 2022-12-21 | -14.66 |
| 2022-12-20 | -14.66 |
| 2022-12-19 | -15.42 |
| 2022-12-16 | -13.14 |
| 2022-12-15 | -13.90 |
| 2022-12-14 | -11.63 |
| 2022-12-13 | -11.17 |
| 2022-12-12 | -13.30 |
| 2022-12-09 | -13.30 |
| 2022-12-08 | -14.51 |
| 2022-12-07 | -15.87 |
| 2022-12-06 | -14.96 |
| 2022-12-05 | -14.51 |
| 2022-12-02 | -16.63 |
| 2022-12-01 | -14.81 |
| 2022-11-30 | -14.05 |
| 2022-11-29 | -15.11 |
| 2022-11-28 | -16.93 |
| 2022-11-25 | -14.66 |
| 2022-11-24 | -14.81 |
| 2022-11-23 | -15.27 |
| 2022-11-22 | -16.48 |
| 2022-11-21 | -16.93 |
| 2022-11-18 | -16.93 |
| 2022-11-17 | -17.39 |
| 2022-11-16 | -16.48 |
| 2022-11-15 | -17.24 |
| 2022-11-14 | -17.99 |
| 2022-11-11 | -18.75 |
| 2022-11-10 | -22.24 |
| 2022-11-09 | -21.18 |
| 2022-11-08 | -21.33 |
| 2022-11-07 | -21.18 |
| 2022-11-04 | -24.36 |
| 2022-11-03 | -27.47 |
| 2022-11-02 | -27.39 |
| 2022-11-01 | -28.68 |
| 2022-10-31 | -30.27 |
| 2022-10-28 | -28.76 |
| 2022-10-27 | -26.94 |
| 2022-10-26 | -26.94 |
| 2022-10-25 | -28.61 |
| 2022-10-24 | -28.91 |
| 2022-10-21 | -25.35 |
| 2022-10-20 | -25.95 |
| 2022-10-19 | -26.48 |
| 2022-10-18 | -26.26 |
| 2022-10-17 | -28.61 |
| 2022-10-14 | -26.94 |
| 2022-10-13 | -28.68 |
| 2022-10-12 | -27.85 |
| 2022-10-11 | -28.61 |
| 2022-10-10 | -27.77 |
| 2022-10-07 | -24.74 |
| 2022-10-06 | -23.00 |
| 2022-10-05 | -22.24 |
| 2022-10-03 | -26.26 |
| 2022-09-30 | -25.19 |
| 2022-09-29 | -24.51 |
| 2022-09-28 | -23.75 |
| 2022-09-27 | -21.94 |
| 2022-09-26 | -21.33 |
| 2022-09-23 | -12.99 |
| 2022-09-22 | -13.14 |
| 2022-09-21 | -12.99 |
| 2022-09-20 | -12.55 |
| 2022-09-19 | -14.48 |
| 2022-09-16 | -13.74 |
| 2022-09-15 | -13.74 |
| 2022-09-14 | -13.74 |
| 2022-09-13 | -12.70 |
| 2022-09-09 | -14.33 |
| 2022-09-08 | -14.93 |
| 2022-09-07 | -14.93 |
| 2022-09-06 | -14.93 |
| 2022-09-05 | -14.78 |
| 2022-09-02 | -13.74 |
| 2022-09-01 | -14.18 |
| 2022-08-31 | -12.25 |
| 2022-08-30 | -10.61 |
| 2022-08-29 | -9.87 |
| 2022-08-26 | -8.83 |
| 2022-08-25 | -8.68 |
| 2022-08-24 | -9.13 |
| 2022-08-23 | -10.91 |
| 2022-08-22 | -11.36 |
| 2022-08-19 | -9.27 |
| 2022-08-18 | -11.36 |
| 2022-08-17 | -10.61 |
| 2022-08-16 | -11.51 |
| 2022-08-15 | -11.36 |
| 2022-08-12 | -10.02 |
| 2022-08-11 | -11.36 |
| 2022-08-10 | -13.44 |
| 2022-08-09 | -11.51 |
| 2022-08-08 | -9.72 |
| 2022-08-05 | -10.17 |
| 2022-08-04 | -11.21 |
| 2022-08-03 | -12.25 |
| 2022-08-02 | -12.10 |
| 2022-08-01 | -9.42 |
| 2022-07-29 | -5.85 |
| 2022-07-28 | -2.73 |
| 2022-07-27 | -2.43 |
| 2022-07-26 | -2.28 |
| 2022-07-25 | -2.58 |
| 2022-07-22 | -1.99 |
| 2022-07-21 | -1.69 |
| 2022-07-20 | -0.95 |
| 2022-07-19 | -2.73 |
| 2022-07-18 | -0.95 |
| 2022-07-15 | -3.62 |
| 2022-07-14 | -1.39 |
| 2022-07-13 | 1.29 |
| 2022-07-12 | 0.24 |
| 2022-07-11 | 0.39 |
| 2022-07-08 | 2.18 |
| 2022-07-07 | 0.39 |
| 2022-07-06 | -0.50 |
| 2022-07-05 | -0.95 |
| 2022-07-04 | 1.29 |
| 2022-06-30 | -0.80 |
| 2022-06-29 | -1.24 |
| 2022-06-28 | -0.20 |
| 2022-06-27 | -1.39 |
| 2022-06-24 | -1.54 |
| 2022-06-23 | -0.35 |
| 2022-06-22 | -2.28 |
| 2022-06-21 | -0.35 |
| 2022-06-20 | -1.54 |
| 2022-06-17 | -0.80 |
| 2022-06-16 | -1.09 |
| 2022-06-15 | -0.35 |
| 2022-06-14 | 0.24 |
| 2022-06-13 | -1.39 |
| 2022-06-10 | 1.14 |
| 2022-06-09 | 6.94 |
| 2022-06-08 | 8.21 |
| 2022-06-07 | 5.66 |
| 2022-06-06 | 6.51 |
| 2022-06-02 | 7.50 |
| 2022-06-01 | 8.07 |
| 2022-05-31 | 5.38 |
| 2022-05-30 | 3.40 |
| 2022-05-27 | 2.55 |
| 2022-05-26 | 2.97 |
| 2022-05-25 | 0.99 |
| 2022-05-24 | -0.85 |
| 2022-05-23 | 2.26 |
| 2022-05-20 | 0.71 |
| 2022-05-19 | -1.14 |
| 2022-05-18 | -1.28 |
| 2022-05-17 | -2.27 |
| 2022-05-16 | -4.68 |
| 2022-05-13 | -5.24 |
| 2022-05-12 | -5.10 |
| 2022-05-11 | -3.97 |
| 2022-05-10 | -5.53 |
| 2022-05-06 | -4.54 |
| 2022-05-05 | -1.56 |
| 2022-05-04 | 0.14 |
| 2022-05-03 | -0.29 |
| 2022-04-29 | -2.41 |
| 2022-04-28 | -2.69 |
| 2022-04-27 | -6.38 |
| 2022-04-26 | -5.10 |
| 2022-04-25 | -6.24 |
| 2022-04-22 | -3.26 |
| 2022-04-21 | -1.14 |
| 2022-04-20 | -0.71 |
| 2022-04-19 | -0.85 |
| 2022-04-14 | -0.43 |
| 2022-04-13 | -0.99 |
| 2022-04-12 | -1.14 |
| 2022-04-11 | -0.14 |
| 2022-04-08 | 3.40 |
| 2022-04-07 | 3.25 |
| 2022-04-06 | 3.11 |
| 2022-04-04 | 1.84 |
| 2022-04-01 | 0.56 |
| 2022-03-31 | 0.56 |
| 2022-03-30 | -3.83 |
| 2022-03-29 | -6.52 |
| 2022-03-28 | -6.24 |
| 2022-03-25 | -6.52 |
| 2022-03-24 | -7.09 |
| 2022-03-23 | -6.80 |
| 2022-03-22 | -5.81 |
| 2022-03-21 | -6.52 |
| 2022-03-18 | -4.82 |
| 2022-03-17 | -5.95 |
| 2022-03-16 | -10.34 |
| 2022-03-15 | -13.46 |
| 2022-03-14 | -8.93 |
| 2022-03-11 | -2.27 |
| 2022-03-10 | 1.70 |
| 2022-03-09 | -2.13 |
| 2022-03-08 | -0.71 |
| 2022-03-07 | -1.99 |
| 2022-03-04 | 1.98 |
| 2022-03-03 | 4.25 |
| 2022-03-02 | 3.25 |
| 2022-03-01 | 5.10 |
| 2022-02-28 | 4.10 |
| 2022-02-25 | 3.68 |
| 2022-02-24 | 4.39 |
| 2022-02-23 | 10.34 |
| 2022-02-22 | 11.33 |
| 2022-02-21 | 11.89 |
| 2022-02-18 | 11.61 |
| 2022-02-17 | 11.04 |
| 2022-02-16 | 10.19 |
| 2022-02-15 | 8.78 |
| 2022-02-14 | 10.19 |
| 2022-02-11 | 12.60 |
| 2022-02-10 | 11.89 |
| 2022-02-09 | 9.77 |
| 2022-02-08 | 5.95 |
| 2022-02-07 | 5.10 |
| 2022-02-04 | 5.24 |
| 2022-01-31 | 1.70 |
| 2022-01-28 | 4.67 |
| 2022-01-27 | 4.81 |
| 2022-01-26 | 4.39 |
| 2022-01-25 | 3.96 |
| 2022-01-24 | 6.09 |
| 2022-01-21 | 6.65 |
| 2022-01-20 | 6.51 |
| 2022-01-19 | 7.79 |
| 2022-01-18 | 5.24 |
| 2022-01-17 | 4.39 |
| 2022-01-14 | 5.38 |
| 2022-01-13 | 3.82 |
| 2022-01-12 | 4.53 |
| 2022-01-11 | 5.38 |
| 2022-01-10 | 2.97 |
| 2022-01-07 | 3.82 |
| 2022-01-06 | 4.95 |
| 2022-01-05 | 4.39 |
| 2022-01-04 | 5.10 |
| 2022-01-03 | 2.55 |
| 2021-12-31 | 0.56 |
| 2021-12-30 | -0.00 |
| 2021-12-29 | 0.71 |
| 2021-12-28 | -0.43 |
| 2021-12-24 | 2.12 |
| 2021-12-23 | 2.26 |
| 2021-12-22 | 0.42 |
| 2021-12-21 | 0.56 |
| 2021-12-20 | -1.84 |
| 2021-12-17 | -1.99 |
| 2021-12-16 | -1.42 |
| 2021-12-15 | -2.13 |
| 2021-12-14 | -2.55 |
| 2021-12-13 | -0.99 |
| 2021-12-10 | -0.14 |
| 2021-12-09 | 1.27 |
| 2021-12-08 | 2.40 |
| 2021-12-07 | 3.40 |
| 2021-12-06 | 2.12 |
| 2021-12-03 | 0.85 |
| 2021-12-02 | -13.88 |
| 2021-12-01 | -15.16 |
| 2021-11-30 | -14.88 |
| 2021-11-29 | -14.31 |
| 2021-11-26 | -15.02 |
| 2021-11-25 | -12.61 |
| 2021-11-24 | -14.59 |
| 2021-11-23 | -14.59 |
| 2021-11-22 | -16.15 |
| 2021-11-19 | -15.02 |
| 2021-11-18 | -15.30 |
| 2021-11-17 | -13.60 |
| 2021-11-16 | -12.89 |
| 2021-11-15 | -12.75 |
| 2021-11-12 | -13.74 |
| 2021-11-11 | -15.58 |
| 2021-11-10 | -15.30 |
| 2021-11-09 | -13.74 |
| 2021-11-08 | -16.01 |
| 2021-11-05 | -15.16 |
| 2021-11-04 | -12.89 |
| 2021-11-03 | -11.33 |
| 2021-11-02 | -10.77 |
| 2021-11-01 | -8.08 |
| 2021-10-29 | -7.93 |
| 2021-10-28 | -8.36 |
| 2021-10-27 | -7.51 |
| 2021-10-26 | -7.09 |
| 2021-10-25 | -7.37 |
| 2021-10-22 | -6.80 |
| 2021-10-21 | -5.53 |
| 2021-10-20 | -6.94 |
| 2021-10-19 | -4.68 |
| 2021-10-18 | -6.09 |
| 2021-10-15 | -6.52 |
| 2021-10-12 | -7.65 |
| 2021-10-11 | -6.52 |
| 2021-10-08 | -3.97 |
| 2021-10-07 | -6.24 |
| 2021-10-06 | -5.24 |
| 2021-10-05 | -6.09 |
| 2021-10-04 | -7.23 |
| 2021-09-30 | -5.39 |
| 2021-09-29 | -6.52 |
| 2021-09-28 | -6.52 |
| 2021-09-27 | -9.07 |
| 2021-09-24 | -6.94 |
| 2021-09-23 | -6.24 |
| 2021-09-21 | -9.16 |
| 2021-09-20 | -10.41 |
| 2021-09-17 | -8.19 |
| 2021-09-16 | -8.05 |
| 2021-09-15 | -10.55 |
| 2021-09-14 | -7.77 |
| 2021-09-13 | -7.35 |
| 2021-09-10 | -6.65 |
| 2021-09-09 | -7.35 |
| 2021-09-08 | -7.07 |
| 2021-09-07 | -7.35 |
| 2021-09-06 | -9.58 |
| 2021-09-03 | -5.54 |
| 2021-09-02 | -5.54 |
| 2021-09-01 | -5.96 |
| 2021-08-31 | -8.74 |
| 2021-08-30 | -16.41 |
| 2021-08-27 | -18.50 |
| 2021-08-26 | -18.77 |
| 2021-08-25 | -18.08 |
| 2021-08-24 | -21.84 |
| 2021-08-23 | -24.90 |
| 2021-08-20 | -26.72 |
| 2021-08-19 | -24.21 |
| 2021-08-18 | -22.12 |
| 2021-08-17 | -23.09 |
| 2021-08-16 | -20.86 |
| 2021-08-13 | -21.42 |
| 2021-08-12 | -20.86 |
| 2021-08-11 | -21.00 |
| 2021-08-10 | -21.28 |
| 2021-08-09 | -21.56 |
| 2021-08-06 | -21.42 |
| 2021-08-05 | -21.56 |
| 2021-08-04 | -20.59 |
| 2021-08-03 | -20.59 |
| 2021-08-02 | -20.59 |
| 2021-07-30 | -24.63 |
| 2021-07-29 | -22.81 |
| 2021-07-28 | -23.93 |
| 2021-07-27 | -23.79 |
| 2021-07-26 | -21.84 |
| 2021-07-23 | -20.31 |
| 2021-07-22 | -20.31 |
| 2021-07-21 | -20.59 |
| 2021-07-20 | -20.72 |
| 2021-07-19 | -19.47 |
| 2021-07-16 | -16.82 |
| 2021-07-15 | -16.13 |
| 2021-07-14 | -20.03 |
| 2021-07-13 | -18.64 |
| 2021-07-12 | -18.91 |
| 2021-07-09 | -20.03 |
| 2021-07-08 | -20.31 |
| 2021-07-07 | -19.89 |
| 2021-07-06 | -20.86 |
| 2021-07-05 | -21.56 |
| 2021-07-02 | -20.59 |
| 2021-06-30 | -21.00 |
| 2021-06-29 | -21.42 |
| 2021-06-28 | -21.00 |
| 2021-06-25 | -21.00 |
| 2021-06-24 | -21.28 |
| 2021-06-23 | -20.45 |
| 2021-06-22 | -21.56 |
| 2021-06-21 | -20.31 |
| 2021-06-18 | -21.84 |
| 2021-06-17 | -20.45 |
| 2021-06-16 | -20.31 |
| 2021-06-15 | -21.84 |
| 2021-06-11 | -18.22 |
| 2021-06-10 | -18.77 |
| 2021-06-09 | -19.89 |
| 2021-06-08 | -18.77 |
| 2021-06-07 | -16.20 |
| 2021-06-04 | -16.06 |
| 2021-06-03 | -15.66 |
| 2021-06-02 | -15.39 |
| 2021-06-01 | -15.93 |
| 2021-05-31 | -15.66 |
| 2021-05-28 | -14.33 |
| 2021-05-27 | -14.06 |
| 2021-05-26 | -14.99 |
| 2021-05-25 | -13.52 |
| 2021-05-24 | -14.46 |
| 2021-05-21 | -15.26 |
| 2021-05-20 | -16.20 |
| 2021-05-18 | -13.92 |
| 2021-05-17 | -17.27 |
| 2021-05-14 | -16.60 |
| 2021-05-13 | -17.27 |
| 2021-05-12 | -15.53 |
| 2021-05-11 | -14.59 |
| 2021-05-10 | -13.26 |
| 2021-05-07 | -12.45 |
| 2021-05-06 | -13.92 |
| 2021-05-05 | -15.80 |
| 2021-05-04 | -15.80 |
| 2021-05-03 | -16.46 |
| 2021-04-30 | -16.73 |
| 2021-04-29 | -15.53 |
| 2021-04-28 | -16.20 |
| 2021-04-27 | -15.26 |
| 2021-04-26 | -15.26 |
| 2021-04-23 | -16.73 |
| 2021-04-22 | -16.06 |
| 2021-04-21 | -15.66 |
| 2021-04-20 | -13.66 |
| 2021-04-19 | -14.33 |
| 2021-04-16 | -14.33 |
| 2021-04-15 | -16.06 |
| 2021-04-14 | -16.20 |
| 2021-04-13 | -16.73 |
| 2021-04-12 | -16.46 |
| 2021-04-09 | -16.06 |
| 2021-04-08 | -15.80 |
| 2021-04-07 | -15.66 |
| 2021-04-01 | -18.60 |
| 2021-03-31 | -20.34 |
| 2021-03-30 | -21.54 |
| 2021-03-29 | -20.61 |
| 2021-03-26 | -21.94 |
| 2021-03-25 | -23.28 |
| 2021-03-24 | -23.55 |
| 2021-03-23 | -19.94 |
| 2021-03-22 | -17.53 |
| 2021-03-19 | -16.60 |
| 2021-03-18 | -16.60 |
| 2021-03-17 | -17.00 |
| 2021-03-16 | -16.87 |
| 2021-03-15 | -16.46 |
| 2021-03-12 | -15.66 |
| 2021-03-11 | -14.46 |
| 2021-03-10 | -16.06 |
| 2021-03-09 | -19.54 |
| 2021-03-08 | -20.47 |
| 2021-03-05 | -19.54 |
| 2021-03-04 | -19.40 |
| 2021-03-03 | -17.40 |
| 2021-03-02 | -19.14 |
| 2021-03-01 | -21.81 |
| 2021-02-26 | -24.48 |
| 2021-02-25 | -20.74 |
| 2021-02-24 | -24.22 |
| 2021-02-23 | -24.35 |
| 2021-02-22 | -24.35 |
| 2021-02-19 | -23.15 |
| 2021-02-18 | -21.14 |
| 2021-02-17 | -23.28 |
| 2021-02-16 | -22.48 |
| 2021-02-11 | -25.02 |
| 2021-02-10 | -25.55 |
| 2021-02-09 | -25.82 |
| 2021-02-08 | -26.35 |
| 2021-02-05 | -26.76 |
| 2021-02-04 | -26.35 |
| 2021-02-03 | -26.22 |
| 2021-02-02 | -25.95 |
| 2021-02-01 | -25.82 |
| 2021-01-29 | -27.69 |
| 2021-01-28 | -27.29 |
| 2021-01-27 | -24.35 |
| 2021-01-26 | -24.08 |
| 2021-01-25 | -22.88 |
| 2021-01-22 | -25.55 |
| 2021-01-21 | -22.48 |
| 2021-01-20 | -23.82 |
| 2021-01-19 | -26.62 |
| 2021-01-18 | -28.63 |
| 2021-01-15 | -31.57 |
| 2021-01-14 | -32.10 |
| 2021-01-13 | -33.91 |
| 2021-01-12 | -35.44 |
| 2021-01-11 | -35.91 |
| 2021-01-08 | -35.78 |
| 2021-01-07 | -36.25 |
| 2021-01-06 | -36.05 |
| 2021-01-05 | -35.78 |
| 2021-01-04 | -36.38 |
| 2020-12-31 | -36.58 |
| 2020-12-30 | -37.11 |
| 2020-12-29 | -37.45 |
| 2020-12-28 | -38.38 |
| 2020-12-24 | -38.12 |
| 2020-12-23 | -38.18 |
| 2020-12-22 | -38.99 |
| 2020-12-21 | -37.52 |
| 2020-12-18 | -35.51 |
| 2020-12-17 | -36.18 |
| 2020-12-16 | -37.38 |
| 2020-12-15 | -38.12 |
| 2020-12-14 | -37.65 |
| 2020-12-11 | -37.45 |
| 2020-12-10 | -38.05 |
| 2020-12-09 | -37.45 |
| 2020-12-08 | -37.65 |
| 2020-12-07 | -35.58 |
| 2020-12-04 | -34.98 |
| 2020-12-03 | -34.98 |
| 2020-12-02 | -35.64 |
| 2020-12-01 | -36.18 |
| 2020-11-30 | -38.58 |
| 2020-11-27 | -34.91 |
| 2020-11-26 | -34.51 |
| 2020-11-25 | -34.71 |
| 2020-11-24 | -34.24 |
| 2020-11-23 | -32.64 |
| 2020-11-20 | -32.37 |
| 2020-11-19 | -32.24 |
| 2020-11-18 | -32.50 |
| 2020-11-17 | -31.30 |
| 2020-11-16 | -33.04 |
| 2020-11-13 | -33.84 |
| 2020-11-12 | -33.91 |
| 2020-11-11 | -31.43 |
| 2020-11-10 | -34.37 |
| 2020-11-09 | -35.71 |
| 2020-11-06 | -40.32 |
| 2020-11-05 | -41.99 |
| 2020-11-04 | -43.53 |
| 2020-11-03 | -43.80 |
| 2020-11-02 | -44.93 |
| 2020-10-30 | -45.07 |
| 2020-10-29 | -45.20 |
| 2020-10-28 | -45.27 |
| 2020-10-27 | -45.33 |
| 2020-10-23 | -44.40 |
| 2020-10-22 | -44.87 |
| 2020-10-21 | -44.67 |
| 2020-10-20 | -44.87 |
| 2020-10-19 | -44.53 |
| 2020-10-16 | -44.40 |
| 2020-10-15 | -44.53 |
| 2020-10-14 | -44.40 |
| 2020-10-12 | -43.00 |
| 2020-10-09 | -43.26 |
| 2020-10-08 | -43.00 |
| 2020-10-07 | -43.93 |
| 2020-10-06 | -44.33 |
| 2020-10-05 | -47.41 |
| 2020-09-30 | -47.34 |
| 2020-09-29 | -47.61 |
| 2020-09-28 | -47.54 |
| 2020-09-25 | -47.67 |
| 2020-09-24 | -46.80 |
| 2020-09-23 | -45.80 |
| 2020-09-22 | -45.40 |
| 2020-09-21 | -44.88 |
| 2020-09-18 | -44.42 |
| 2020-09-17 | -44.03 |
| 2020-09-16 | -43.77 |
| 2020-09-15 | -43.44 |
| 2020-09-14 | -43.05 |
| 2020-09-11 | -42.98 |
| 2020-09-10 | -42.92 |
| 2020-09-09 | -42.92 |
| 2020-09-08 | -42.72 |
| 2020-09-07 | -43.05 |
| 2020-09-04 | -42.72 |
| 2020-09-03 | -41.87 |
| 2020-09-02 | -41.74 |
| 2020-09-01 | -42.00 |
| 2020-08-31 | -42.00 |
| 2020-08-28 | -41.48 |
| 2020-08-27 | -41.15 |
| 2020-08-26 | -40.95 |
| 2020-08-25 | -40.56 |
| 2020-08-24 | -40.63 |
| 2020-08-21 | -40.76 |
| 2020-08-20 | -41.22 |
| 2020-08-19 | -40.50 |
| 2020-08-18 | -39.97 |
| 2020-08-17 | -39.52 |
| 2020-08-14 | -40.76 |
| 2020-08-13 | -40.50 |
| 2020-08-12 | -40.50 |
| 2020-08-11 | -41.15 |
| 2020-08-10 | -41.61 |
| 2020-08-07 | -41.22 |
| 2020-08-06 | -40.56 |
| 2020-08-05 | -39.52 |
| 2020-08-04 | -40.50 |
| 2020-08-03 | -41.15 |
| 2020-07-31 | -42.00 |
| 2020-07-30 | -41.87 |
| 2020-07-29 | -41.48 |
| 2020-07-28 | -41.80 |
| 2020-07-27 | -42.85 |
| 2020-07-24 | -42.07 |
| 2020-07-23 | -40.95 |
| 2020-07-22 | -41.09 |
| 2020-07-21 | -40.30 |
| 2020-07-20 | -40.17 |
| 2020-07-17 | -40.69 |
| 2020-07-16 | -40.76 |
| 2020-07-15 | -39.84 |
| 2020-07-14 | -39.25 |
| 2020-07-13 | -38.21 |
| 2020-07-10 | -38.47 |
| 2020-07-09 | -36.90 |
| 2020-07-08 | -36.77 |
| 2020-07-07 | -36.77 |
| 2020-07-06 | -35.66 |
| 2020-07-03 | -38.34 |
| 2020-07-02 | -39.19 |
| 2020-06-30 | -40.10 |
| 2020-06-29 | -41.22 |
| 2020-06-26 | -40.24 |
| 2020-06-24 | -39.45 |
| 2020-06-23 | -39.19 |
| 2020-06-22 | -38.47 |
| 2020-06-19 | -37.42 |
| 2020-06-18 | -38.34 |
| 2020-06-17 | -38.27 |
| 2020-06-16 | -38.70 |
| 2020-06-15 | -39.75 |
| 2020-06-12 | -39.32 |
| 2020-06-11 | -38.89 |
| 2020-06-10 | -37.16 |
| 2020-06-09 | -36.30 |
| 2020-06-08 | -36.92 |
| 2020-06-05 | -37.66 |
| 2020-06-04 | -39.07 |
| 2020-06-03 | -39.38 |
| 2020-06-02 | -39.51 |
| 2020-06-01 | -40.37 |
| 2020-05-29 | -41.91 |
| 2020-05-28 | -42.65 |
| 2020-05-27 | -41.05 |
| 2020-05-26 | -42.15 |
| 2020-05-25 | -43.02 |
| 2020-05-22 | -42.15 |
| 2020-05-21 | -39.44 |
| 2020-05-20 | -39.32 |
| 2020-05-19 | -38.40 |
| 2020-05-18 | -39.63 |
| 2020-05-15 | -39.75 |
| 2020-05-14 | -38.46 |
| 2020-05-13 | -39.75 |
| 2020-05-12 | -39.07 |
| 2020-05-11 | -38.27 |
| 2020-05-08 | -37.16 |
| 2020-05-07 | -40.12 |
| 2020-05-06 | -40.43 |
| 2020-05-05 | -42.46 |
| 2020-05-04 | -42.09 |
| 2020-04-29 | -38.40 |
| 2020-04-28 | -31.00 |
| 2020-04-27 | -43.94 |
| 2020-04-24 | -44.43 |
| 2020-04-23 | -44.06 |
| 2020-04-22 | -43.94 |
| 2020-04-21 | -44.68 |
| 2020-04-20 | -44.25 |
| 2020-04-17 | -44.19 |
| 2020-04-16 | -45.30 |
| 2020-04-15 | -44.99 |
| 2020-04-14 | -44.19 |
| 2020-04-09 | -42.77 |
| 2020-04-08 | -44.68 |
| 2020-04-07 | -44.68 |
| 2020-04-06 | -47.08 |
| 2020-04-03 | -46.84 |
| 2020-04-02 | -46.53 |
| 2020-04-01 | -46.65 |
| 2020-03-31 | -45.42 |
| 2020-03-30 | -46.34 |
| 2020-03-27 | -45.42 |
| 2020-03-26 | -46.41 |
| 2020-03-25 | -46.10 |
| 2020-03-24 | -47.14 |
| 2020-03-23 | -50.29 |
| 2020-03-20 | -48.93 |
| 2020-03-19 | -48.99 |
| 2020-03-18 | -46.10 |
| 2020-03-17 | -43.45 |
| 2020-03-16 | -42.03 |
| 2020-03-13 | -40.12 |
| 2020-03-12 | -38.40 |
| 2020-03-11 | -34.33 |
| 2020-03-10 | -34.08 |
| 2020-03-09 | -33.22 |
| 2020-03-06 | -30.39 |
| 2020-03-05 | -28.42 |
| 2020-03-04 | -28.79 |
| 2020-03-03 | -28.29 |
| 2020-03-02 | -28.66 |
| 2020-02-28 | -29.40 |
| 2020-02-27 | -25.95 |
| 2020-02-26 | -25.95 |
| 2020-02-25 | -25.71 |
| 2020-02-24 | -25.09 |
| 2020-02-21 | -23.86 |
| 2020-02-20 | -23.12 |
| 2020-02-19 | -22.87 |
| 2020-02-18 | -22.26 |
| 2020-02-17 | -21.15 |
| 2020-02-14 | -20.66 |
| 2020-02-13 | -21.15 |
| 2020-02-12 | -21.02 |
| 2020-02-11 | -20.90 |
| 2020-02-10 | -21.39 |
| 2020-02-07 | -22.01 |
| 2020-02-06 | -20.41 |
| 2020-02-05 | -23.37 |
| 2020-02-04 | -25.09 |
| 2020-02-03 | -25.71 |
| 2020-01-31 | -25.83 |
| 2020-01-30 | -24.23 |
| 2020-01-29 | -22.13 |
| 2020-01-24 | -18.19 |
| 2020-01-23 | -17.70 |
| 2020-01-22 | -16.22 |
| 2020-01-21 | -16.96 |
| 2020-01-20 | -14.13 |
| 2020-01-17 | -14.13 |
| 2020-01-16 | -14.86 |
| 2020-01-15 | -14.86 |
| 2020-01-14 | -14.74 |
| 2020-01-13 | -15.60 |
| 2020-01-10 | -15.97 |
| 2020-01-09 | -17.21 |
| 2020-01-08 | -18.56 |
| 2020-01-07 | -17.08 |
| 2020-01-06 | -17.58 |
| 2020-01-03 | -17.21 |
| 2020-01-02 | -17.94 |
| 2019-12-31 | -18.81 |
| 2019-12-30 | -19.42 |
| 2019-12-27 | -19.79 |
| 2019-12-24 | -20.29 |
| 2019-12-23 | -20.41 |
| 2019-12-20 | -20.66 |
| 2019-12-19 | -19.30 |
| 2019-12-18 | -18.81 |
| 2019-12-17 | -19.55 |
| 2019-12-16 | -20.04 |
| 2019-12-13 | -22.87 |
| 2019-12-12 | -24.72 |
| 2019-12-11 | -25.34 |
| 2019-12-10 | -25.83 |
| 2019-12-09 | -25.83 |
| 2019-12-06 | -26.08 |
| 2019-12-05 | -26.08 |
| 2019-12-04 | -26.45 |
| 2019-12-03 | -25.71 |
| 2019-12-02 | -25.34 |
| 2019-11-29 | -24.97 |
| 2019-11-28 | -24.60 |
| 2019-11-27 | -24.60 |
| 2019-11-26 | -24.23 |
| 2019-11-25 | -23.49 |
| 2019-11-22 | -23.98 |
| 2019-11-21 | -24.11 |
| 2019-11-20 | -23.24 |
| 2019-11-19 | -23.12 |
| 2019-11-18 | -23.98 |
| 2019-11-15 | -24.35 |
| 2019-11-14 | -23.86 |
| 2019-11-13 | -23.12 |
| 2019-11-12 | -22.26 |
| 2019-11-11 | -22.13 |
| 2019-11-08 | -19.67 |
| 2019-11-07 | -19.79 |
| 2019-11-06 | -20.41 |
| 2019-11-05 | -21.39 |
| 2019-11-04 | -23.00 |
| 2019-11-01 | -23.86 |
| 2019-10-31 | -24.35 |
| 2019-10-30 | -24.72 |
| 2019-10-29 | -24.23 |
| 2019-10-28 | -24.47 |
| 2019-10-25 | -24.72 |
| 2019-10-24 | -24.60 |
| 2019-10-23 | -25.21 |
| 2019-10-22 | -24.84 |
| 2019-10-21 | -25.09 |
| 2019-10-18 | -24.97 |
| 2019-10-17 | -24.47 |
| 2019-10-16 | -24.11 |
| 2019-10-15 | -23.74 |
| 2019-10-14 | -24.23 |
| 2019-10-11 | -24.60 |
| 2019-10-10 | -25.83 |
| 2019-10-09 | -26.32 |
| 2019-10-08 | -26.32 |
| 2019-10-04 | -26.94 |
| 2019-10-03 | -26.08 |
| 2019-10-02 | -26.08 |
| 2019-09-30 | -27.31 |
| 2019-09-27 | -27.55 |
| 2019-09-26 | -27.06 |
| 2019-09-25 | -27.68 |
| 2019-09-24 | -26.82 |
| 2019-09-23 | -24.97 |
| 2019-09-20 | -23.98 |
| 2019-09-19 | -24.59 |
| 2019-09-18 | -24.47 |
| 2019-09-17 | -24.95 |
| 2019-09-16 | -23.26 |
| 2019-09-13 | -23.13 |
| 2019-09-12 | -23.62 |
| 2019-09-11 | -23.74 |
| 2019-09-10 | -24.34 |
| 2019-09-09 | -25.68 |
| 2019-09-06 | -25.19 |
| 2019-09-05 | -26.16 |
| 2019-09-04 | -27.13 |
| 2019-09-03 | -28.46 |
| 2019-09-02 | -28.22 |
| 2019-08-30 | -25.92 |
| 2019-08-29 | -26.89 |
| 2019-08-28 | -27.25 |
| 2019-08-27 | -27.73 |
| 2019-08-26 | -27.98 |
| 2019-08-23 | -26.28 |
| 2019-08-22 | -27.25 |
| 2019-08-21 | -26.28 |
| 2019-08-20 | -26.16 |
| 2019-08-19 | -26.40 |
| 2019-08-16 | -28.10 |
| 2019-08-15 | -29.19 |
| 2019-08-14 | -29.91 |
| 2019-08-13 | -29.91 |
| 2019-08-12 | -27.73 |
| 2019-08-09 | -26.77 |
| 2019-08-08 | -25.92 |
| 2019-08-07 | -26.28 |
| 2019-08-06 | -26.52 |
| 2019-08-05 | -24.47 |
| 2019-08-02 | -22.89 |
| 2019-08-01 | -21.68 |
| 2019-07-31 | -21.20 |
| 2019-07-30 | -20.35 |
| 2019-07-29 | -20.59 |
| 2019-07-26 | -19.50 |
| 2019-07-25 | -19.02 |
| 2019-07-24 | -19.02 |
| 2019-07-23 | -19.02 |
| 2019-07-22 | -18.66 |
| 2019-07-19 | -16.96 |
| 2019-07-18 | -17.81 |
| 2019-07-17 | -16.96 |
| 2019-07-16 | -17.32 |
| 2019-07-15 | -18.66 |
| 2019-07-12 | -18.17 |
| 2019-07-11 | -17.20 |
| 2019-07-10 | -18.90 |
| 2019-07-09 | -18.78 |
| 2019-07-08 | -19.26 |
| 2019-07-05 | -18.41 |
| 2019-07-04 | -17.93 |
| 2019-07-03 | -17.08 |
| 2019-07-02 | -15.39 |
| 2019-06-28 | -19.62 |
| 2019-06-27 | -20.23 |
| 2019-06-26 | -20.59 |
| 2019-06-25 | -20.71 |
| 2019-06-24 | -19.62 |
| 2019-06-21 | -19.26 |
| 2019-06-20 | -18.66 |
| 2019-06-19 | -19.87 |
| 2019-06-18 | -21.32 |
| 2019-06-17 | -21.20 |
| 2019-06-14 | -20.96 |
| 2019-06-13 | -19.87 |
| 2019-06-12 | -19.99 |
| 2019-06-11 | -19.50 |
| 2019-06-10 | -19.14 |
| 2019-06-06 | -19.81 |
| 2019-06-05 | -20.04 |
| 2019-06-04 | -20.49 |
| 2019-06-03 | -21.53 |
| 2019-05-31 | -21.30 |
| 2019-05-30 | -19.69 |
| 2019-05-29 | -20.04 |
| 2019-05-28 | -18.08 |
| 2019-05-27 | -18.31 |
| 2019-05-24 | -18.43 |
| 2019-05-23 | -17.28 |
| 2019-05-22 | -15.90 |
| 2019-05-21 | -15.45 |
| 2019-05-20 | -15.68 |
| 2019-05-17 | -14.99 |
| 2019-05-16 | -14.07 |
| 2019-05-15 | -13.50 |
| 2019-05-14 | -15.33 |
| 2019-05-10 | -13.27 |
| 2019-05-09 | -14.53 |
| 2019-05-08 | -13.61 |
| 2019-05-07 | -11.89 |
| 2019-05-06 | -11.66 |
| 2019-05-03 | -9.14 |
| 2019-05-02 | -9.48 |
| 2019-04-30 | -9.14 |
| 2019-04-29 | -9.37 |
| 2019-04-26 | -10.05 |
| 2019-04-25 | -7.76 |
| 2019-04-24 | -6.96 |
| 2019-04-23 | -7.53 |
| 2019-04-18 | -6.27 |
| 2019-04-17 | -6.04 |
| 2019-04-16 | -6.04 |
| 2019-04-15 | -5.92 |
| 2019-04-12 | -5.58 |
| 2019-04-11 | -5.81 |
| 2019-04-10 | -5.58 |
| 2019-04-09 | -4.55 |
| 2019-04-08 | -3.63 |
| 2019-04-04 | -3.17 |
| 2019-04-03 | -2.71 |
| 2019-04-02 | -2.71 |
| 2019-04-01 | -4.43 |
| 2019-03-29 | -4.09 |
| 2019-03-28 | -5.69 |
| 2019-03-27 | -6.38 |
| 2019-03-26 | -6.73 |
| 2019-03-25 | -7.64 |
| 2019-03-22 | -5.81 |
| 2019-03-21 | -4.89 |
| 2019-03-20 | -6.61 |
| 2019-03-19 | -5.35 |
| 2019-03-18 | -5.24 |
| 2019-03-15 | -6.61 |
| 2019-03-14 | -6.04 |
| 2019-03-13 | -5.69 |
| 2019-03-12 | -4.55 |
| 2019-03-11 | -4.78 |
| 2019-03-08 | -4.55 |
| 2019-03-07 | -1.91 |
| 2019-03-06 | -1.45 |
| 2019-03-05 | -3.17 |
| 2019-03-04 | -3.28 |
| 2019-03-01 | -3.28 |
| 2019-02-28 | -5.35 |
| 2019-02-27 | -3.28 |
| 2019-02-26 | -3.17 |
| 2019-02-25 | -3.06 |
| 2019-02-22 | -3.86 |
| 2019-02-21 | -3.28 |
| 2019-02-20 | -3.63 |
| 2019-02-19 | -4.32 |
| 2019-02-18 | -3.74 |
| 2019-02-15 | -4.89 |
| 2019-02-14 | -3.63 |
| 2019-02-13 | -4.43 |
| 2019-02-12 | -7.07 |
| 2019-02-11 | -7.30 |
| 2019-02-08 | -8.22 |
| 2019-02-04 | -7.99 |
| 2019-02-01 | -10.05 |
| 2019-01-31 | -11.09 |
| 2019-01-30 | -12.46 |
| 2019-01-29 | -12.12 |
| 2019-01-28 | -12.00 |
| 2019-01-25 | -11.32 |
| 2019-01-24 | -11.55 |
| 2019-01-23 | -11.43 |
| 2019-01-22 | -11.55 |
| 2019-01-21 | -11.32 |
| 2019-01-18 | -11.89 |
| 2019-01-17 | -12.35 |
| 2019-01-16 | -13.15 |
| 2019-01-15 | -13.61 |
| 2019-01-14 | -14.87 |
| 2019-01-11 | -13.84 |
| 2019-01-10 | -13.27 |
| 2019-01-09 | -13.73 |
| 2019-01-08 | -15.33 |
| 2019-01-07 | -16.82 |
| 2019-01-04 | -18.54 |
| 2019-01-03 | -18.20 |
| 2019-01-02 | -19.69 |
| 2018-12-31 | -19.12 |
| 2018-12-28 | -19.69 |
| 2018-12-27 | -20.15 |
| 2018-12-24 | -20.49 |
| 2018-12-21 | -20.49 |
| 2018-12-20 | -17.63 |
| 2018-12-19 | -16.82 |
| 2018-12-18 | -17.51 |
| 2018-12-17 | -16.13 |
| 2018-12-14 | -16.82 |
| 2018-12-13 | -16.25 |
| 2018-12-12 | -17.17 |
| 2018-12-11 | -17.51 |
| 2018-12-10 | -17.86 |
| 2018-12-07 | -15.33 |
| 2018-12-06 | -15.22 |
| 2018-12-05 | -12.81 |
| 2018-12-04 | -11.66 |
| 2018-12-03 | -14.76 |
| 2018-11-30 | -18.43 |
| 2018-11-29 | -17.97 |
| 2018-11-28 | -17.40 |
| 2018-11-27 | -17.40 |
| 2018-11-26 | -17.40 |
| 2018-11-23 | -17.86 |
| 2018-11-22 | -17.74 |
| 2018-11-21 | -17.28 |
| 2018-11-20 | -16.25 |
| 2018-11-19 | -14.41 |
| 2018-11-16 | -15.33 |
| 2018-11-15 | -17.28 |
| 2018-11-14 | -17.63 |
| 2018-11-13 | -17.86 |
| 2018-11-12 | -19.92 |
| 2018-11-09 | -20.26 |
| 2018-11-08 | -19.23 |
| 2018-11-07 | -20.04 |
| 2018-11-06 | -20.38 |
| 2018-11-05 | -20.38 |
| 2018-11-02 | -18.31 |
| 2018-11-01 | -22.79 |
| 2018-10-31 | -23.48 |
| 2018-10-30 | -24.85 |
| 2018-10-29 | -24.05 |
| 2018-10-26 | -23.94 |
| 2018-10-25 | -22.21 |
| 2018-10-24 | -21.18 |
| 2018-10-23 | -21.07 |
| 2018-10-22 | -19.35 |
| 2018-10-19 | -19.35 |
| 2018-10-18 | -21.76 |
| 2018-10-16 | -22.56 |
| 2018-10-15 | -23.71 |
| 2018-10-12 | -22.33 |
| 2018-10-11 | -23.48 |
| 2018-10-10 | -19.46 |
| 2018-10-09 | -19.35 |
| 2018-10-08 | -19.35 |
| 2018-10-05 | -18.08 |
| 2018-10-04 | -17.40 |
| 2018-10-03 | -16.13 |
| 2018-10-02 | -16.25 |
| 2018-09-28 | -14.07 |
| 2018-09-27 | -14.99 |
| 2018-09-26 | -15.45 |
| 2018-09-24 | -14.87 |
| 2018-09-21 | -14.41 |
| 2018-09-20 | -14.53 |
| 2018-09-19 | -14.30 |
| 2018-09-18 | -13.96 |
| 2018-09-17 | -15.66 |
| 2018-09-14 | -13.62 |
| 2018-09-13 | -14.19 |
| 2018-09-12 | -16.67 |
| 2018-09-11 | -15.99 |
| 2018-09-10 | -15.66 |
| 2018-09-07 | -13.73 |
| 2018-09-06 | -17.80 |
| 2018-09-05 | -15.88 |
| 2018-09-04 | -13.06 |
| 2018-09-03 | -12.26 |
| 2018-08-31 | -9.44 |
| 2018-08-30 | -9.10 |
| 2018-08-29 | -9.21 |
| 2018-08-28 | -9.78 |
| 2018-08-27 | -9.78 |
| 2018-08-24 | -12.72 |
| 2018-08-23 | -11.70 |
| 2018-08-22 | -9.55 |
| 2018-08-21 | -10.57 |
| 2018-08-20 | -13.06 |
| 2018-08-17 | -13.62 |
| 2018-08-16 | -13.28 |
| 2018-08-15 | -12.60 |
| 2018-08-14 | -10.79 |
| 2018-08-13 | -11.02 |
| 2018-08-10 | -7.29 |
| 2018-08-09 | -7.18 |
| 2018-08-08 | -8.08 |
| 2018-08-07 | -8.87 |
| 2018-08-06 | -10.34 |
| 2018-08-03 | -11.02 |
| 2018-08-02 | -10.57 |
| 2018-08-01 | -8.53 |
| 2018-07-31 | -8.19 |
| 2018-07-30 | -7.85 |
| 2018-07-27 | -9.32 |
| 2018-07-26 | -9.32 |
| 2018-07-25 | -9.66 |
| 2018-07-24 | -10.12 |
| 2018-07-23 | -10.23 |
| 2018-07-20 | -12.38 |
| 2018-07-19 | -12.72 |
| 2018-07-18 | -11.92 |
| 2018-07-17 | -11.70 |
| 2018-07-16 | -11.70 |
| 2018-07-13 | -11.02 |
| 2018-07-12 | -10.68 |
| 2018-07-11 | -9.78 |
| 2018-07-10 | -9.32 |
| 2018-07-09 | -10.12 |
| 2018-07-06 | -11.25 |
| 2018-07-05 | -11.92 |
| 2018-07-04 | -10.68 |
| 2018-07-03 | -9.55 |
| 2018-06-29 | -9.89 |
| 2018-06-28 | -11.36 |
| 2018-06-27 | -10.45 |
| 2018-06-26 | -9.32 |
| 2018-06-25 | -7.74 |
| 2018-06-22 | -6.16 |
| 2018-06-21 | -6.38 |
| 2018-06-20 | -5.71 |
| 2018-06-19 | -6.27 |
| 2018-06-15 | -2.65 |
| 2018-06-14 | -2.88 |
| 2018-06-13 | -2.31 |
| 2018-06-12 | -1.64 |
| 2018-06-11 | -1.30 |
| 2018-06-08 | -2.65 |
| 2018-06-07 | -0.73 |
| 2018-06-06 | -0.11 |
| 2018-06-05 | -0.77 |
| 2018-06-04 | -1.20 |
| 2018-06-01 | -2.52 |
| 2018-05-31 | -2.08 |
| 2018-05-30 | -3.61 |
| 2018-05-29 | -1.64 |
| 2018-05-28 | -0.44 |
| 2018-05-25 | -0.33 |
| 2018-05-24 | -0.22 |
| 2018-05-23 | 0.22 |
| 2018-05-21 | 3.39 |
| 2018-05-18 | 0.11 |
| 2018-05-17 | -1.53 |
| 2018-05-16 | -0.66 |
| 2018-05-15 | -0.77 |
| 2018-05-14 | -0.22 |
| 2018-05-11 | -2.19 |
| 2018-05-10 | -4.38 |
| 2018-05-09 | -5.03 |
| 2018-05-08 | -5.25 |
| 2018-05-07 | -6.02 |
| 2018-05-04 | -6.46 |
| 2018-05-03 | -5.03 |
| 2018-05-02 | -4.27 |
| 2018-04-30 | -3.39 |
| 2018-04-27 | -5.25 |
| 2018-04-26 | -6.67 |
| 2018-04-25 | -5.69 |
| 2018-04-24 | -5.69 |
| 2018-04-23 | -6.35 |
| 2018-04-20 | -6.13 |
| 2018-04-19 | -4.81 |
| 2018-04-18 | -6.35 |
| 2018-04-17 | -5.69 |
| 2018-04-16 | -5.03 |
| 2018-04-13 | -3.83 |
| 2018-04-12 | -3.50 |
| 2018-04-11 | -2.95 |
| 2018-04-10 | -2.52 |
| 2018-04-09 | -3.72 |
| 2018-04-06 | -6.02 |
| 2018-04-04 | -5.91 |
| 2018-04-03 | -3.72 |
| 2018-03-29 | -5.36 |
| 2018-03-28 | -4.92 |
| 2018-03-27 | -3.28 |
| 2018-03-26 | -4.16 |
| 2018-03-23 | -2.63 |
| 2018-03-22 | 0.22 |
| 2018-03-21 | 0.55 |
| 2018-03-20 | 0.66 |
| 2018-03-19 | 1.42 |
| 2018-03-16 | -0.88 |
| 2018-03-15 | -0.77 |
| 2018-03-14 | 0.11 |
| 2018-03-13 | 1.53 |
| 2018-03-12 | 1.86 |
| 2018-03-09 | 0.98 |
| 2018-03-08 | -1.20 |
| 2018-03-07 | -2.19 |
| 2018-03-06 | -1.53 |
| 2018-03-05 | -2.95 |
| 2018-03-02 | -1.09 |
| 2018-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy