Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01257 | 2017-05-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1257 % |
|---|---|
| 2026-01-09 | -81.54 |
| 2026-01-08 | -81.91 |
| 2026-01-07 | -81.73 |
| 2026-01-06 | -82.10 |
| 2026-01-05 | -82.47 |
| 2026-01-02 | -82.10 |
| 2025-12-31 | -80.98 |
| 2025-12-30 | -82.29 |
| 2025-12-29 | -82.66 |
| 2025-12-24 | -83.03 |
| 2025-12-23 | -83.03 |
| 2025-12-22 | -83.03 |
| 2025-12-19 | -83.03 |
| 2025-12-18 | -82.84 |
| 2025-12-17 | -82.84 |
| 2025-12-16 | -83.22 |
| 2025-12-15 | -83.22 |
| 2025-12-12 | -83.22 |
| 2025-12-11 | -82.84 |
| 2025-12-10 | -82.84 |
| 2025-12-09 | -82.66 |
| 2025-12-08 | -82.66 |
| 2025-12-05 | -82.66 |
| 2025-12-04 | -82.84 |
| 2025-12-03 | -82.84 |
| 2025-12-02 | -82.84 |
| 2025-12-01 | -82.47 |
| 2025-11-28 | -82.47 |
| 2025-11-27 | -82.47 |
| 2025-11-26 | -82.84 |
| 2025-11-25 | -82.66 |
| 2025-11-24 | -83.03 |
| 2025-11-21 | -83.22 |
| 2025-11-20 | -82.29 |
| 2025-11-19 | -82.47 |
| 2025-11-18 | -82.66 |
| 2025-11-17 | -82.47 |
| 2025-11-14 | -82.66 |
| 2025-11-13 | -82.66 |
| 2025-11-12 | -82.47 |
| 2025-11-11 | -82.66 |
| 2025-11-10 | -82.47 |
| 2025-11-07 | -82.47 |
| 2025-11-06 | -82.47 |
| 2025-11-05 | -82.47 |
| 2025-11-04 | -82.84 |
| 2025-11-03 | -82.47 |
| 2025-10-31 | -82.47 |
| 2025-10-30 | -82.47 |
| 2025-10-28 | -82.29 |
| 2025-10-27 | -82.10 |
| 2025-10-24 | -82.29 |
| 2025-10-23 | -82.66 |
| 2025-10-22 | -82.66 |
| 2025-10-21 | -82.29 |
| 2025-10-20 | -82.29 |
| 2025-10-17 | -82.66 |
| 2025-10-16 | -81.73 |
| 2025-10-15 | -81.73 |
| 2025-10-14 | -81.91 |
| 2025-10-13 | -81.73 |
| 2025-10-10 | -81.35 |
| 2025-10-09 | -80.79 |
| 2025-10-08 | -81.17 |
| 2025-10-06 | -80.79 |
| 2025-10-03 | -81.35 |
| 2025-10-02 | -81.17 |
| 2025-09-30 | -81.35 |
| 2025-09-29 | -80.98 |
| 2025-09-26 | -80.98 |
| 2025-09-25 | -81.35 |
| 2025-09-24 | -80.98 |
| 2025-09-23 | -81.54 |
| 2025-09-22 | -80.79 |
| 2025-09-19 | -80.61 |
| 2025-09-18 | -80.61 |
| 2025-09-17 | -80.05 |
| 2025-09-16 | -80.20 |
| 2025-09-15 | -80.02 |
| 2025-09-12 | -80.38 |
| 2025-09-11 | -80.56 |
| 2025-09-10 | -81.29 |
| 2025-09-09 | -80.74 |
| 2025-09-08 | -80.56 |
| 2025-09-05 | -82.38 |
| 2025-09-04 | -82.74 |
| 2025-09-03 | -82.92 |
| 2025-09-02 | -82.56 |
| 2025-09-01 | -82.74 |
| 2025-08-29 | -82.74 |
| 2025-08-28 | -82.74 |
| 2025-08-27 | -82.56 |
| 2025-08-26 | -82.38 |
| 2025-08-25 | -82.01 |
| 2025-08-22 | -82.56 |
| 2025-08-21 | -82.38 |
| 2025-08-20 | -82.01 |
| 2025-08-19 | -82.01 |
| 2025-08-18 | -82.38 |
| 2025-08-15 | -82.38 |
| 2025-08-14 | -84.01 |
| 2025-08-13 | -83.29 |
| 2025-08-12 | -83.83 |
| 2025-08-11 | -83.83 |
| 2025-08-08 | -83.10 |
| 2025-08-07 | -83.83 |
| 2025-08-06 | -83.65 |
| 2025-08-05 | -83.29 |
| 2025-08-04 | -83.65 |
| 2025-08-01 | -83.47 |
| 2025-07-31 | -83.47 |
| 2025-07-30 | -83.65 |
| 2025-07-29 | -83.10 |
| 2025-07-28 | -83.29 |
| 2025-07-25 | -83.47 |
| 2025-07-24 | -83.83 |
| 2025-07-23 | -84.19 |
| 2025-07-22 | -84.01 |
| 2025-07-21 | -84.38 |
| 2025-07-18 | -84.56 |
| 2025-07-17 | -84.19 |
| 2025-07-16 | -84.19 |
| 2025-07-15 | -84.38 |
| 2025-07-14 | -83.83 |
| 2025-07-11 | -83.83 |
| 2025-07-10 | -84.01 |
| 2025-07-09 | -84.74 |
| 2025-07-08 | -85.28 |
| 2025-07-07 | -84.92 |
| 2025-07-04 | -84.56 |
| 2025-07-03 | -84.56 |
| 2025-07-02 | -84.56 |
| 2025-06-30 | -84.19 |
| 2025-06-27 | -84.74 |
| 2025-06-26 | -85.47 |
| 2025-06-25 | -85.65 |
| 2025-06-24 | -85.83 |
| 2025-06-23 | -85.83 |
| 2025-06-20 | -86.01 |
| 2025-06-19 | -85.83 |
| 2025-06-18 | -85.65 |
| 2025-06-17 | -85.65 |
| 2025-06-16 | -85.65 |
| 2025-06-13 | -85.83 |
| 2025-06-12 | -85.83 |
| 2025-06-11 | -85.65 |
| 2025-06-10 | -85.65 |
| 2025-06-09 | -85.65 |
| 2025-06-06 | -85.65 |
| 2025-06-05 | -85.83 |
| 2025-06-04 | -86.01 |
| 2025-06-03 | -86.19 |
| 2025-06-02 | -86.37 |
| 2025-05-30 | -86.01 |
| 2025-05-29 | -85.83 |
| 2025-05-28 | -85.83 |
| 2025-05-27 | -85.65 |
| 2025-05-26 | -86.01 |
| 2025-05-23 | -86.37 |
| 2025-05-22 | -86.01 |
| 2025-05-21 | -86.01 |
| 2025-05-20 | -86.19 |
| 2025-05-19 | -85.83 |
| 2025-05-16 | -85.65 |
| 2025-05-15 | -85.83 |
| 2025-05-14 | -86.01 |
| 2025-05-13 | -86.01 |
| 2025-05-12 | -86.37 |
| 2025-05-09 | -86.19 |
| 2025-05-08 | -86.19 |
| 2025-05-07 | -86.19 |
| 2025-05-06 | -86.37 |
| 2025-05-02 | -86.74 |
| 2025-04-30 | -87.10 |
| 2025-04-29 | -86.92 |
| 2025-04-28 | -86.74 |
| 2025-04-25 | -87.46 |
| 2025-04-24 | -87.28 |
| 2025-04-23 | -87.46 |
| 2025-04-22 | -87.65 |
| 2025-04-17 | -87.28 |
| 2025-04-16 | -87.46 |
| 2025-04-15 | -87.65 |
| 2025-04-14 | -87.10 |
| 2025-04-11 | -87.83 |
| 2025-04-10 | -87.46 |
| 2025-04-09 | -87.65 |
| 2025-04-08 | -87.65 |
| 2025-04-07 | -87.83 |
| 2025-04-03 | -86.37 |
| 2025-04-02 | -86.19 |
| 2025-04-01 | -85.65 |
| 2025-03-31 | -84.56 |
| 2025-03-28 | -85.10 |
| 2025-03-27 | -86.56 |
| 2025-03-26 | -86.92 |
| 2025-03-25 | -86.74 |
| 2025-03-24 | -86.92 |
| 2025-03-21 | -86.56 |
| 2025-03-20 | -86.56 |
| 2025-03-19 | -86.74 |
| 2025-03-18 | -86.74 |
| 2025-03-17 | -86.74 |
| 2025-03-14 | -86.92 |
| 2025-03-13 | -86.74 |
| 2025-03-12 | -86.56 |
| 2025-03-11 | -86.56 |
| 2025-03-10 | -86.37 |
| 2025-03-07 | -86.56 |
| 2025-03-06 | -86.37 |
| 2025-03-05 | -86.19 |
| 2025-03-04 | -86.37 |
| 2025-03-03 | -85.83 |
| 2025-02-28 | -86.56 |
| 2025-02-27 | -85.83 |
| 2025-02-26 | -86.56 |
| 2025-02-25 | -86.37 |
| 2025-02-24 | -86.37 |
| 2025-02-21 | -86.37 |
| 2025-02-20 | -85.83 |
| 2025-02-19 | -86.74 |
| 2025-02-18 | -86.74 |
| 2025-02-17 | -86.56 |
| 2025-02-14 | -86.56 |
| 2025-02-13 | -86.92 |
| 2025-02-12 | -86.19 |
| 2025-02-11 | -86.37 |
| 2025-02-10 | -86.19 |
| 2025-02-07 | -86.56 |
| 2025-02-06 | -86.92 |
| 2025-02-05 | -86.19 |
| 2025-02-04 | -86.01 |
| 2025-02-03 | -86.56 |
| 2025-01-28 | -85.83 |
| 2025-01-27 | -85.65 |
| 2025-01-24 | -85.47 |
| 2025-01-23 | -85.65 |
| 2025-01-22 | -85.47 |
| 2025-01-21 | -85.83 |
| 2025-01-20 | -85.65 |
| 2025-01-17 | -85.65 |
| 2025-01-16 | -85.65 |
| 2025-01-15 | -85.47 |
| 2025-01-14 | -85.83 |
| 2025-01-13 | -85.83 |
| 2025-01-10 | -85.65 |
| 2025-01-09 | -85.65 |
| 2025-01-08 | -85.83 |
| 2025-01-07 | -84.92 |
| 2025-01-06 | -85.28 |
| 2025-01-03 | -84.38 |
| 2025-01-02 | -84.74 |
| 2024-12-31 | -82.20 |
| 2024-12-30 | -82.20 |
| 2024-12-27 | -82.74 |
| 2024-12-24 | -83.47 |
| 2024-12-23 | -83.10 |
| 2024-12-20 | -83.29 |
| 2024-12-19 | -82.74 |
| 2024-12-18 | -82.56 |
| 2024-12-17 | -83.29 |
| 2024-12-16 | -83.29 |
| 2024-12-13 | -84.01 |
| 2024-12-12 | -84.19 |
| 2024-12-11 | -84.38 |
| 2024-12-10 | -84.74 |
| 2024-12-09 | -84.56 |
| 2024-12-06 | -84.74 |
| 2024-12-05 | -85.10 |
| 2024-12-04 | -84.92 |
| 2024-12-03 | -85.10 |
| 2024-12-02 | -85.10 |
| 2024-11-29 | -85.47 |
| 2024-11-28 | -85.83 |
| 2024-11-27 | -86.01 |
| 2024-11-26 | -86.01 |
| 2024-11-25 | -86.01 |
| 2024-11-22 | -86.01 |
| 2024-11-21 | -85.65 |
| 2024-11-20 | -85.83 |
| 2024-11-19 | -85.83 |
| 2024-11-18 | -85.83 |
| 2024-11-15 | -86.01 |
| 2024-11-14 | -85.83 |
| 2024-11-13 | -85.65 |
| 2024-11-12 | -85.65 |
| 2024-11-11 | -85.47 |
| 2024-11-08 | -85.28 |
| 2024-11-07 | -85.28 |
| 2024-11-06 | -85.47 |
| 2024-11-05 | -85.28 |
| 2024-11-04 | -85.47 |
| 2024-11-01 | -85.83 |
| 2024-10-31 | -85.47 |
| 2024-10-30 | -85.47 |
| 2024-10-29 | -85.47 |
| 2024-10-28 | -85.28 |
| 2024-10-25 | -85.47 |
| 2024-10-24 | -86.19 |
| 2024-10-23 | -85.10 |
| 2024-10-22 | -85.47 |
| 2024-10-21 | -85.65 |
| 2024-10-18 | -85.28 |
| 2024-10-17 | -85.65 |
| 2024-10-16 | -85.65 |
| 2024-10-15 | -85.65 |
| 2024-10-14 | -85.10 |
| 2024-10-10 | -85.65 |
| 2024-10-09 | -85.65 |
| 2024-10-08 | -85.10 |
| 2024-10-07 | -82.20 |
| 2024-10-04 | -84.92 |
| 2024-10-03 | -84.92 |
| 2024-10-02 | -84.92 |
| 2024-09-30 | -85.83 |
| 2024-09-27 | -87.10 |
| 2024-09-26 | -87.65 |
| 2024-09-25 | -87.65 |
| 2024-09-24 | -88.01 |
| 2024-09-23 | -88.01 |
| 2024-09-20 | -87.83 |
| 2024-09-19 | -87.83 |
| 2024-09-17 | -88.37 |
| 2024-09-16 | -88.63 |
| 2024-09-13 | -88.45 |
| 2024-09-12 | -88.45 |
| 2024-09-11 | -88.45 |
| 2024-09-10 | -88.63 |
| 2024-09-09 | -88.63 |
| 2024-09-05 | -88.45 |
| 2024-09-04 | -88.27 |
| 2024-09-03 | -88.45 |
| 2024-09-02 | -88.45 |
| 2024-08-30 | -88.27 |
| 2024-08-29 | -88.09 |
| 2024-08-28 | -88.09 |
| 2024-08-27 | -87.92 |
| 2024-08-26 | -88.09 |
| 2024-08-23 | -88.09 |
| 2024-08-22 | -88.27 |
| 2024-08-21 | -88.09 |
| 2024-08-20 | -88.27 |
| 2024-08-19 | -88.09 |
| 2024-08-16 | -88.27 |
| 2024-08-15 | -88.27 |
| 2024-08-14 | -88.09 |
| 2024-08-13 | -88.09 |
| 2024-08-12 | -88.09 |
| 2024-08-09 | -88.45 |
| 2024-08-08 | -88.27 |
| 2024-08-07 | -87.92 |
| 2024-08-06 | -88.27 |
| 2024-08-05 | -88.63 |
| 2024-08-02 | -88.09 |
| 2024-08-01 | -88.09 |
| 2024-07-31 | -87.92 |
| 2024-07-30 | -88.27 |
| 2024-07-29 | -88.09 |
| 2024-07-26 | -88.27 |
| 2024-07-25 | -88.45 |
| 2024-07-24 | -88.27 |
| 2024-07-23 | -88.27 |
| 2024-07-22 | -88.09 |
| 2024-07-19 | -88.09 |
| 2024-07-18 | -87.74 |
| 2024-07-17 | -87.74 |
| 2024-07-16 | -87.92 |
| 2024-07-15 | -87.92 |
| 2024-07-12 | -87.74 |
| 2024-07-11 | -87.74 |
| 2024-07-10 | -87.74 |
| 2024-07-09 | -87.92 |
| 2024-07-08 | -87.56 |
| 2024-07-05 | -87.38 |
| 2024-07-04 | -87.38 |
| 2024-07-03 | -87.03 |
| 2024-07-02 | -87.38 |
| 2024-06-28 | -87.03 |
| 2024-06-27 | -87.74 |
| 2024-06-26 | -88.27 |
| 2024-06-25 | -88.27 |
| 2024-06-24 | -88.27 |
| 2024-06-21 | -88.45 |
| 2024-06-20 | -88.27 |
| 2024-06-19 | -88.27 |
| 2024-06-18 | -88.45 |
| 2024-06-17 | -88.45 |
| 2024-06-14 | -88.45 |
| 2024-06-13 | -88.09 |
| 2024-06-12 | -88.09 |
| 2024-06-11 | -87.74 |
| 2024-06-07 | -87.74 |
| 2024-06-06 | -87.92 |
| 2024-06-05 | -87.56 |
| 2024-06-04 | -87.92 |
| 2024-06-03 | -87.56 |
| 2024-05-31 | -87.92 |
| 2024-05-30 | -87.56 |
| 2024-05-29 | -87.38 |
| 2024-05-28 | -87.21 |
| 2024-05-27 | -87.56 |
| 2024-05-24 | -87.74 |
| 2024-05-23 | -87.38 |
| 2024-05-22 | -87.21 |
| 2024-05-21 | -87.56 |
| 2024-05-20 | -87.03 |
| 2024-05-17 | -86.67 |
| 2024-05-16 | -87.03 |
| 2024-05-14 | -86.85 |
| 2024-05-13 | -87.03 |
| 2024-05-10 | -87.03 |
| 2024-05-09 | -87.74 |
| 2024-05-08 | -87.92 |
| 2024-05-07 | -87.74 |
| 2024-05-06 | -87.38 |
| 2024-05-03 | -87.38 |
| 2024-05-02 | -87.56 |
| 2024-04-30 | -88.09 |
| 2024-04-29 | -88.09 |
| 2024-04-26 | -87.92 |
| 2024-04-25 | -88.27 |
| 2024-04-24 | -88.09 |
| 2024-04-23 | -87.92 |
| 2024-04-22 | -87.92 |
| 2024-04-19 | -88.27 |
| 2024-04-18 | -87.92 |
| 2024-04-17 | -87.56 |
| 2024-04-16 | -87.92 |
| 2024-04-15 | -87.56 |
| 2024-04-12 | -87.74 |
| 2024-04-11 | -87.21 |
| 2024-04-10 | -87.03 |
| 2024-04-09 | -87.56 |
| 2024-04-08 | -87.21 |
| 2024-04-05 | -87.56 |
| 2024-04-03 | -87.56 |
| 2024-04-02 | -88.27 |
| 2024-03-28 | -88.27 |
| 2024-03-27 | -87.74 |
| 2024-03-26 | -86.32 |
| 2024-03-25 | -85.96 |
| 2024-03-22 | -85.96 |
| 2024-03-21 | -86.32 |
| 2024-03-20 | -85.96 |
| 2024-03-19 | -85.78 |
| 2024-03-18 | -85.96 |
| 2024-03-15 | -85.43 |
| 2024-03-14 | -85.43 |
| 2024-03-13 | -85.25 |
| 2024-03-12 | -86.14 |
| 2024-03-11 | -85.78 |
| 2024-03-08 | -86.32 |
| 2024-03-07 | -86.49 |
| 2024-03-06 | -85.96 |
| 2024-03-05 | -86.32 |
| 2024-03-04 | -86.32 |
| 2024-03-01 | -86.85 |
| 2024-02-29 | -85.61 |
| 2024-02-28 | -85.25 |
| 2024-02-27 | -85.07 |
| 2024-02-26 | -84.90 |
| 2024-02-23 | -84.72 |
| 2024-02-22 | -84.90 |
| 2024-02-21 | -85.25 |
| 2024-02-20 | -85.78 |
| 2024-02-19 | -85.61 |
| 2024-02-16 | -85.61 |
| 2024-02-15 | -85.78 |
| 2024-02-14 | -86.32 |
| 2024-02-09 | -86.14 |
| 2024-02-08 | -85.61 |
| 2024-02-07 | -85.61 |
| 2024-02-06 | -85.25 |
| 2024-02-05 | -85.61 |
| 2024-02-02 | -85.78 |
| 2024-02-01 | -85.43 |
| 2024-01-31 | -86.14 |
| 2024-01-30 | -86.14 |
| 2024-01-29 | -85.43 |
| 2024-01-26 | -85.25 |
| 2024-01-25 | -84.90 |
| 2024-01-24 | -85.78 |
| 2024-01-23 | -86.14 |
| 2024-01-22 | -86.49 |
| 2024-01-19 | -85.96 |
| 2024-01-18 | -85.25 |
| 2024-01-17 | -85.07 |
| 2024-01-16 | -83.83 |
| 2024-01-15 | -83.30 |
| 2024-01-12 | -82.94 |
| 2024-01-11 | -83.30 |
| 2024-01-10 | -83.30 |
| 2024-01-09 | -82.23 |
| 2024-01-08 | -81.87 |
| 2024-01-05 | -80.99 |
| 2024-01-04 | -80.63 |
| 2024-01-03 | -80.45 |
| 2024-01-02 | -80.27 |
| 2023-12-29 | -76.90 |
| 2023-12-28 | -80.45 |
| 2023-12-27 | -82.23 |
| 2023-12-22 | -83.30 |
| 2023-12-21 | -84.18 |
| 2023-12-20 | -84.72 |
| 2023-12-19 | -85.96 |
| 2023-12-18 | -86.85 |
| 2023-12-15 | -86.49 |
| 2023-12-14 | -87.03 |
| 2023-12-13 | -87.03 |
| 2023-12-12 | -86.85 |
| 2023-12-11 | -86.67 |
| 2023-12-08 | -86.67 |
| 2023-12-07 | -86.67 |
| 2023-12-06 | -86.67 |
| 2023-12-05 | -86.67 |
| 2023-12-04 | -86.67 |
| 2023-12-01 | -85.96 |
| 2023-11-30 | -86.32 |
| 2023-11-29 | -86.49 |
| 2023-11-28 | -85.96 |
| 2023-11-27 | -85.96 |
| 2023-11-24 | -85.96 |
| 2023-11-23 | -85.78 |
| 2023-11-22 | -85.61 |
| 2023-11-21 | -85.96 |
| 2023-11-20 | -86.14 |
| 2023-11-17 | -86.67 |
| 2023-11-16 | -86.32 |
| 2023-11-15 | -86.14 |
| 2023-11-14 | -85.96 |
| 2023-11-13 | -86.14 |
| 2023-11-10 | -85.61 |
| 2023-11-09 | -85.43 |
| 2023-11-08 | -85.78 |
| 2023-11-07 | -85.43 |
| 2023-11-06 | -85.25 |
| 2023-11-03 | -85.78 |
| 2023-11-02 | -86.32 |
| 2023-11-01 | -85.96 |
| 2023-10-31 | -85.96 |
| 2023-10-30 | -85.78 |
| 2023-10-27 | -85.96 |
| 2023-10-26 | -86.14 |
| 2023-10-25 | -86.14 |
| 2023-10-24 | -86.49 |
| 2023-10-20 | -86.14 |
| 2023-10-19 | -85.96 |
| 2023-10-18 | -85.78 |
| 2023-10-17 | -86.32 |
| 2023-10-16 | -86.14 |
| 2023-10-13 | -85.96 |
| 2023-10-12 | -85.61 |
| 2023-10-11 | -85.96 |
| 2023-10-10 | -86.14 |
| 2023-10-09 | -86.14 |
| 2023-10-06 | -86.32 |
| 2023-10-05 | -86.49 |
| 2023-10-04 | -86.49 |
| 2023-10-03 | -86.32 |
| 2023-09-29 | -85.43 |
| 2023-09-28 | -85.78 |
| 2023-09-27 | -85.78 |
| 2023-09-26 | -85.78 |
| 2023-09-25 | -85.96 |
| 2023-09-22 | -85.96 |
| 2023-09-21 | -85.96 |
| 2023-09-20 | -85.61 |
| 2023-09-19 | -85.96 |
| 2023-09-18 | -85.78 |
| 2023-09-15 | -85.78 |
| 2023-09-14 | -84.54 |
| 2023-09-13 | -84.90 |
| 2023-09-12 | -85.07 |
| 2023-09-11 | -85.16 |
| 2023-09-07 | -84.82 |
| 2023-09-06 | -84.99 |
| 2023-09-05 | -84.99 |
| 2023-09-04 | -84.64 |
| 2023-08-31 | -85.16 |
| 2023-08-30 | -83.26 |
| 2023-08-29 | -83.09 |
| 2023-08-28 | -83.44 |
| 2023-08-25 | -81.71 |
| 2023-08-24 | -81.88 |
| 2023-08-23 | -81.71 |
| 2023-08-22 | -81.71 |
| 2023-08-21 | -82.06 |
| 2023-08-18 | -81.02 |
| 2023-08-17 | -80.68 |
| 2023-08-16 | -80.16 |
| 2023-08-15 | -79.30 |
| 2023-08-14 | -78.78 |
| 2023-08-11 | -78.43 |
| 2023-08-10 | -78.95 |
| 2023-08-09 | -78.61 |
| 2023-08-08 | -78.61 |
| 2023-08-07 | -78.61 |
| 2023-08-04 | -78.61 |
| 2023-08-03 | -78.43 |
| 2023-08-02 | -78.09 |
| 2023-08-01 | -77.92 |
| 2023-07-31 | -77.74 |
| 2023-07-28 | -77.40 |
| 2023-07-27 | -77.40 |
| 2023-07-26 | -77.40 |
| 2023-07-25 | -77.05 |
| 2023-07-24 | -77.57 |
| 2023-07-21 | -77.40 |
| 2023-07-20 | -77.22 |
| 2023-07-19 | -77.74 |
| 2023-07-18 | -77.40 |
| 2023-07-14 | -77.22 |
| 2023-07-13 | -77.05 |
| 2023-07-12 | -77.22 |
| 2023-07-11 | -77.05 |
| 2023-07-10 | -76.88 |
| 2023-07-07 | -77.74 |
| 2023-07-06 | -77.92 |
| 2023-07-05 | -77.57 |
| 2023-07-04 | -76.71 |
| 2023-07-03 | -76.71 |
| 2023-06-30 | -77.22 |
| 2023-06-29 | -77.57 |
| 2023-06-28 | -77.74 |
| 2023-06-27 | -77.92 |
| 2023-06-26 | -77.74 |
| 2023-06-23 | -77.92 |
| 2023-06-21 | -77.57 |
| 2023-06-20 | -77.57 |
| 2023-06-19 | -76.88 |
| 2023-06-16 | -76.88 |
| 2023-06-15 | -77.57 |
| 2023-06-14 | -77.57 |
| 2023-06-13 | -77.57 |
| 2023-06-12 | -77.74 |
| 2023-06-09 | -77.74 |
| 2023-06-08 | -77.57 |
| 2023-06-07 | -77.57 |
| 2023-06-06 | -77.74 |
| 2023-06-05 | -77.57 |
| 2023-06-02 | -77.57 |
| 2023-06-01 | -77.74 |
| 2023-05-31 | -78.09 |
| 2023-05-30 | -77.57 |
| 2023-05-29 | -77.22 |
| 2023-05-25 | -75.84 |
| 2023-05-24 | -74.98 |
| 2023-05-23 | -74.64 |
| 2023-05-22 | -74.81 |
| 2023-05-19 | -74.98 |
| 2023-05-18 | -74.64 |
| 2023-05-17 | -74.64 |
| 2023-05-16 | -74.64 |
| 2023-05-15 | -74.64 |
| 2023-05-12 | -74.98 |
| 2023-05-11 | -74.46 |
| 2023-05-10 | -74.64 |
| 2023-05-09 | -73.95 |
| 2023-05-08 | -73.60 |
| 2023-05-05 | -73.43 |
| 2023-05-04 | -73.60 |
| 2023-05-03 | -73.43 |
| 2023-05-02 | -73.60 |
| 2023-04-28 | -73.95 |
| 2023-04-27 | -73.77 |
| 2023-04-26 | -73.95 |
| 2023-04-25 | -74.29 |
| 2023-04-24 | -74.46 |
| 2023-04-21 | -74.46 |
| 2023-04-20 | -73.95 |
| 2023-04-19 | -74.46 |
| 2023-04-18 | -73.95 |
| 2023-04-17 | -74.29 |
| 2023-04-14 | -74.46 |
| 2023-04-13 | -74.64 |
| 2023-04-12 | -74.98 |
| 2023-04-11 | -74.46 |
| 2023-04-06 | -74.98 |
| 2023-04-04 | -74.12 |
| 2023-04-03 | -73.43 |
| 2023-03-31 | -72.22 |
| 2023-03-30 | -72.05 |
| 2023-03-29 | -72.74 |
| 2023-03-28 | -74.64 |
| 2023-03-27 | -74.81 |
| 2023-03-24 | -74.46 |
| 2023-03-23 | -73.95 |
| 2023-03-22 | -73.77 |
| 2023-03-21 | -74.98 |
| 2023-03-20 | -74.46 |
| 2023-03-17 | -73.60 |
| 2023-03-16 | -73.26 |
| 2023-03-15 | -72.57 |
| 2023-03-14 | -72.39 |
| 2023-03-13 | -71.53 |
| 2023-03-10 | -70.84 |
| 2023-03-09 | -70.15 |
| 2023-03-08 | -69.63 |
| 2023-03-07 | -69.12 |
| 2023-03-06 | -68.77 |
| 2023-03-03 | -69.29 |
| 2023-03-02 | -69.12 |
| 2023-03-01 | -69.12 |
| 2023-02-28 | -69.12 |
| 2023-02-27 | -69.29 |
| 2023-02-24 | -68.08 |
| 2023-02-23 | -67.56 |
| 2023-02-22 | -67.56 |
| 2023-02-21 | -67.39 |
| 2023-02-20 | -67.22 |
| 2023-02-17 | -67.39 |
| 2023-02-16 | -67.56 |
| 2023-02-15 | -67.91 |
| 2023-02-14 | -68.25 |
| 2023-02-13 | -68.08 |
| 2023-02-10 | -68.08 |
| 2023-02-09 | -67.74 |
| 2023-02-08 | -68.25 |
| 2023-02-07 | -67.22 |
| 2023-02-06 | -68.08 |
| 2023-02-03 | -67.39 |
| 2023-02-02 | -66.70 |
| 2023-02-01 | -66.70 |
| 2023-01-31 | -66.87 |
| 2023-01-30 | -67.22 |
| 2023-01-27 | -67.22 |
| 2023-01-26 | -66.18 |
| 2023-01-20 | -66.01 |
| 2023-01-19 | -66.70 |
| 2023-01-18 | -66.01 |
| 2023-01-17 | -65.84 |
| 2023-01-16 | -65.84 |
| 2023-01-13 | -67.22 |
| 2023-01-12 | -67.39 |
| 2023-01-11 | -67.22 |
| 2023-01-10 | -67.22 |
| 2023-01-09 | -64.28 |
| 2023-01-06 | -65.15 |
| 2023-01-05 | -64.97 |
| 2023-01-04 | -64.63 |
| 2023-01-03 | -65.15 |
| 2022-12-30 | -63.59 |
| 2022-12-29 | -64.97 |
| 2022-12-28 | -66.01 |
| 2022-12-23 | -67.22 |
| 2022-12-22 | -67.91 |
| 2022-12-21 | -68.77 |
| 2022-12-20 | -69.12 |
| 2022-12-19 | -68.25 |
| 2022-12-16 | -66.18 |
| 2022-12-15 | -68.60 |
| 2022-12-14 | -68.94 |
| 2022-12-13 | -68.77 |
| 2022-12-12 | -68.60 |
| 2022-12-09 | -69.46 |
| 2022-12-08 | -70.15 |
| 2022-12-07 | -70.15 |
| 2022-12-06 | -69.98 |
| 2022-12-05 | -71.19 |
| 2022-12-02 | -72.74 |
| 2022-12-01 | -72.74 |
| 2022-11-30 | -72.39 |
| 2022-11-29 | -72.91 |
| 2022-11-28 | -73.26 |
| 2022-11-25 | -72.91 |
| 2022-11-24 | -73.95 |
| 2022-11-23 | -72.57 |
| 2022-11-22 | -76.02 |
| 2022-11-21 | -75.67 |
| 2022-11-18 | -74.12 |
| 2022-11-17 | -74.29 |
| 2022-11-16 | -74.46 |
| 2022-11-15 | -74.46 |
| 2022-11-14 | -75.15 |
| 2022-11-11 | -75.84 |
| 2022-11-10 | -76.71 |
| 2022-11-09 | -76.02 |
| 2022-11-08 | -75.84 |
| 2022-11-07 | -76.88 |
| 2022-11-04 | -77.74 |
| 2022-11-03 | -78.26 |
| 2022-11-02 | -77.92 |
| 2022-11-01 | -78.09 |
| 2022-10-31 | -77.92 |
| 2022-10-28 | -77.92 |
| 2022-10-27 | -77.57 |
| 2022-10-26 | -77.74 |
| 2022-10-25 | -78.26 |
| 2022-10-24 | -77.40 |
| 2022-10-21 | -76.36 |
| 2022-10-20 | -76.36 |
| 2022-10-19 | -75.50 |
| 2022-10-18 | -75.15 |
| 2022-10-17 | -74.98 |
| 2022-10-14 | -74.98 |
| 2022-10-13 | -75.67 |
| 2022-10-12 | -75.50 |
| 2022-10-11 | -75.50 |
| 2022-10-10 | -75.50 |
| 2022-10-07 | -74.98 |
| 2022-10-06 | -74.29 |
| 2022-10-05 | -74.12 |
| 2022-10-03 | -74.81 |
| 2022-09-30 | -74.12 |
| 2022-09-29 | -76.53 |
| 2022-09-28 | -75.67 |
| 2022-09-27 | -75.15 |
| 2022-09-26 | -76.02 |
| 2022-09-23 | -75.84 |
| 2022-09-22 | -75.50 |
| 2022-09-21 | -74.81 |
| 2022-09-20 | -74.46 |
| 2022-09-19 | -73.95 |
| 2022-09-16 | -73.43 |
| 2022-09-15 | -72.91 |
| 2022-09-14 | -72.39 |
| 2022-09-13 | -72.22 |
| 2022-09-09 | -72.22 |
| 2022-09-08 | -72.74 |
| 2022-09-07 | -72.39 |
| 2022-09-06 | -72.32 |
| 2022-09-05 | -72.49 |
| 2022-09-02 | -72.16 |
| 2022-09-01 | -72.16 |
| 2022-08-31 | -72.32 |
| 2022-08-30 | -71.99 |
| 2022-08-29 | -71.65 |
| 2022-08-26 | -71.65 |
| 2022-08-25 | -71.65 |
| 2022-08-24 | -71.82 |
| 2022-08-23 | -71.65 |
| 2022-08-22 | -71.65 |
| 2022-08-19 | -71.65 |
| 2022-08-18 | -71.48 |
| 2022-08-17 | -71.48 |
| 2022-08-16 | -71.48 |
| 2022-08-15 | -71.65 |
| 2022-08-12 | -71.65 |
| 2022-08-11 | -71.31 |
| 2022-08-10 | -70.81 |
| 2022-08-09 | -70.47 |
| 2022-08-08 | -70.47 |
| 2022-08-05 | -70.47 |
| 2022-08-04 | -71.14 |
| 2022-08-03 | -71.31 |
| 2022-08-02 | -71.48 |
| 2022-08-01 | -69.96 |
| 2022-07-29 | -69.96 |
| 2022-07-28 | -69.62 |
| 2022-07-27 | -69.79 |
| 2022-07-26 | -69.12 |
| 2022-07-25 | -69.62 |
| 2022-07-22 | -69.12 |
| 2022-07-21 | -69.29 |
| 2022-07-20 | -69.29 |
| 2022-07-19 | -68.95 |
| 2022-07-18 | -68.61 |
| 2022-07-15 | -69.46 |
| 2022-07-14 | -68.78 |
| 2022-07-13 | -68.61 |
| 2022-07-12 | -68.11 |
| 2022-07-11 | -68.11 |
| 2022-07-08 | -63.38 |
| 2022-07-07 | -63.72 |
| 2022-07-06 | -64.39 |
| 2022-07-05 | -64.22 |
| 2022-07-04 | -64.06 |
| 2022-06-30 | -63.55 |
| 2022-06-29 | -63.89 |
| 2022-06-28 | -63.72 |
| 2022-06-27 | -63.89 |
| 2022-06-24 | -63.72 |
| 2022-06-23 | -64.22 |
| 2022-06-22 | -64.39 |
| 2022-06-21 | -63.89 |
| 2022-06-20 | -64.22 |
| 2022-06-17 | -65.07 |
| 2022-06-16 | -65.07 |
| 2022-06-15 | -64.56 |
| 2022-06-14 | -65.07 |
| 2022-06-13 | -64.73 |
| 2022-06-10 | -64.06 |
| 2022-06-09 | -64.06 |
| 2022-06-08 | -64.22 |
| 2022-06-07 | -64.39 |
| 2022-06-06 | -64.06 |
| 2022-06-02 | -64.22 |
| 2022-06-01 | -64.22 |
| 2022-05-31 | -64.56 |
| 2022-05-30 | -65.07 |
| 2022-05-27 | -65.74 |
| 2022-05-26 | -65.91 |
| 2022-05-25 | -65.24 |
| 2022-05-24 | -65.74 |
| 2022-05-23 | -66.08 |
| 2022-05-20 | -65.41 |
| 2022-05-19 | -65.74 |
| 2022-05-18 | -66.08 |
| 2022-05-17 | -66.25 |
| 2022-05-16 | -67.07 |
| 2022-05-13 | -67.24 |
| 2022-05-12 | -67.90 |
| 2022-05-11 | -67.57 |
| 2022-05-10 | -67.57 |
| 2022-05-06 | -67.57 |
| 2022-05-05 | -66.74 |
| 2022-05-04 | -66.58 |
| 2022-05-03 | -66.25 |
| 2022-04-29 | -66.25 |
| 2022-04-28 | -66.91 |
| 2022-04-27 | -67.40 |
| 2022-04-26 | -67.40 |
| 2022-04-25 | -67.24 |
| 2022-04-22 | -65.58 |
| 2022-04-21 | -65.75 |
| 2022-04-20 | -65.42 |
| 2022-04-19 | -64.10 |
| 2022-04-14 | -64.43 |
| 2022-04-13 | -64.92 |
| 2022-04-12 | -65.75 |
| 2022-04-11 | -65.42 |
| 2022-04-08 | -64.43 |
| 2022-04-07 | -64.76 |
| 2022-04-06 | -63.10 |
| 2022-04-04 | -63.76 |
| 2022-04-01 | -64.43 |
| 2022-03-31 | -62.44 |
| 2022-03-30 | -63.76 |
| 2022-03-29 | -65.09 |
| 2022-03-28 | -65.58 |
| 2022-03-25 | -65.58 |
| 2022-03-24 | -64.43 |
| 2022-03-23 | -64.10 |
| 2022-03-22 | -63.76 |
| 2022-03-21 | -64.43 |
| 2022-03-18 | -64.43 |
| 2022-03-17 | -64.10 |
| 2022-03-16 | -67.07 |
| 2022-03-15 | -68.89 |
| 2022-03-14 | -64.59 |
| 2022-03-11 | -62.94 |
| 2022-03-10 | -62.61 |
| 2022-03-09 | -63.10 |
| 2022-03-08 | -60.46 |
| 2022-03-07 | -58.80 |
| 2022-03-04 | -57.97 |
| 2022-03-03 | -57.64 |
| 2022-03-02 | -57.64 |
| 2022-03-01 | -56.65 |
| 2022-02-28 | -57.31 |
| 2022-02-25 | -57.15 |
| 2022-02-24 | -57.64 |
| 2022-02-23 | -56.32 |
| 2022-02-22 | -56.65 |
| 2022-02-21 | -55.49 |
| 2022-02-18 | -55.33 |
| 2022-02-17 | -55.33 |
| 2022-02-16 | -55.00 |
| 2022-02-15 | -55.33 |
| 2022-02-14 | -54.83 |
| 2022-02-11 | -54.17 |
| 2022-02-10 | -54.00 |
| 2022-02-09 | -54.83 |
| 2022-02-08 | -54.83 |
| 2022-02-07 | -55.16 |
| 2022-02-04 | -55.16 |
| 2022-01-31 | -56.32 |
| 2022-01-28 | -56.32 |
| 2022-01-27 | -56.15 |
| 2022-01-26 | -55.66 |
| 2022-01-25 | -55.82 |
| 2022-01-24 | -54.50 |
| 2022-01-21 | -54.17 |
| 2022-01-20 | -54.17 |
| 2022-01-19 | -54.33 |
| 2022-01-18 | -54.00 |
| 2022-01-17 | -55.00 |
| 2022-01-14 | -54.33 |
| 2022-01-13 | -54.33 |
| 2022-01-12 | -53.67 |
| 2022-01-11 | -53.84 |
| 2022-01-10 | -53.84 |
| 2022-01-07 | -53.84 |
| 2022-01-06 | -53.18 |
| 2022-01-05 | -53.51 |
| 2022-01-04 | -52.51 |
| 2022-01-03 | -49.87 |
| 2021-12-31 | -51.52 |
| 2021-12-30 | -53.01 |
| 2021-12-29 | -53.67 |
| 2021-12-28 | -52.18 |
| 2021-12-24 | -52.35 |
| 2021-12-23 | -53.84 |
| 2021-12-22 | -55.33 |
| 2021-12-21 | -55.16 |
| 2021-12-20 | -55.00 |
| 2021-12-17 | -53.01 |
| 2021-12-16 | -52.18 |
| 2021-12-15 | -55.16 |
| 2021-12-14 | -55.49 |
| 2021-12-13 | -54.66 |
| 2021-12-10 | -54.66 |
| 2021-12-09 | -54.00 |
| 2021-12-08 | -55.16 |
| 2021-12-07 | -55.99 |
| 2021-12-06 | -55.99 |
| 2021-12-03 | -54.83 |
| 2021-12-02 | -55.00 |
| 2021-12-01 | -55.00 |
| 2021-11-30 | -55.82 |
| 2021-11-29 | -55.00 |
| 2021-11-26 | -54.66 |
| 2021-11-25 | -54.00 |
| 2021-11-24 | -54.17 |
| 2021-11-23 | -54.83 |
| 2021-11-22 | -55.00 |
| 2021-11-19 | -54.83 |
| 2021-11-18 | -54.66 |
| 2021-11-17 | -54.33 |
| 2021-11-16 | -55.00 |
| 2021-11-15 | -55.49 |
| 2021-11-12 | -54.66 |
| 2021-11-11 | -55.33 |
| 2021-11-10 | -56.32 |
| 2021-11-09 | -56.15 |
| 2021-11-08 | -56.48 |
| 2021-11-05 | -56.65 |
| 2021-11-04 | -55.49 |
| 2021-11-03 | -55.49 |
| 2021-11-02 | -55.82 |
| 2021-11-01 | -55.16 |
| 2021-10-29 | -54.66 |
| 2021-10-28 | -54.83 |
| 2021-10-27 | -53.18 |
| 2021-10-26 | -53.01 |
| 2021-10-25 | -51.85 |
| 2021-10-22 | -51.52 |
| 2021-10-21 | -51.36 |
| 2021-10-20 | -50.03 |
| 2021-10-19 | -49.54 |
| 2021-10-18 | -51.02 |
| 2021-10-15 | -51.02 |
| 2021-10-12 | -51.02 |
| 2021-10-11 | -50.20 |
| 2021-10-08 | -49.04 |
| 2021-10-07 | -42.75 |
| 2021-10-06 | -43.74 |
| 2021-10-05 | -49.20 |
| 2021-10-04 | -50.20 |
| 2021-09-30 | -49.54 |
| 2021-09-29 | -50.36 |
| 2021-09-28 | -48.71 |
| 2021-09-27 | -50.03 |
| 2021-09-24 | -49.70 |
| 2021-09-23 | -47.72 |
| 2021-09-21 | -51.69 |
| 2021-09-20 | -52.02 |
| 2021-09-17 | -51.19 |
| 2021-09-16 | -50.53 |
| 2021-09-15 | -47.88 |
| 2021-09-14 | -47.72 |
| 2021-09-13 | -45.90 |
| 2021-09-10 | -47.88 |
| 2021-09-09 | -49.20 |
| 2021-09-08 | -51.02 |
| 2021-09-07 | -52.51 |
| 2021-09-06 | -52.02 |
| 2021-09-03 | -56.38 |
| 2021-09-02 | -55.89 |
| 2021-09-01 | -57.35 |
| 2021-08-31 | -56.86 |
| 2021-08-30 | -57.19 |
| 2021-08-27 | -58.64 |
| 2021-08-26 | -57.35 |
| 2021-08-25 | -57.51 |
| 2021-08-24 | -56.86 |
| 2021-08-23 | -58.48 |
| 2021-08-20 | -59.13 |
| 2021-08-19 | -57.35 |
| 2021-08-18 | -56.54 |
| 2021-08-17 | -55.89 |
| 2021-08-16 | -54.76 |
| 2021-08-13 | -53.79 |
| 2021-08-12 | -56.38 |
| 2021-08-11 | -57.35 |
| 2021-08-10 | -57.67 |
| 2021-08-09 | -57.67 |
| 2021-08-06 | -56.54 |
| 2021-08-05 | -55.57 |
| 2021-08-04 | -55.25 |
| 2021-08-03 | -55.89 |
| 2021-08-02 | -55.89 |
| 2021-07-30 | -56.86 |
| 2021-07-29 | -56.54 |
| 2021-07-28 | -57.67 |
| 2021-07-27 | -57.19 |
| 2021-07-26 | -55.57 |
| 2021-07-23 | -54.60 |
| 2021-07-22 | -54.44 |
| 2021-07-21 | -55.09 |
| 2021-07-20 | -54.93 |
| 2021-07-19 | -54.28 |
| 2021-07-16 | -53.47 |
| 2021-07-15 | -53.96 |
| 2021-07-14 | -54.28 |
| 2021-07-13 | -53.79 |
| 2021-07-12 | -53.79 |
| 2021-07-09 | -54.12 |
| 2021-07-08 | -53.63 |
| 2021-07-07 | -53.31 |
| 2021-07-06 | -52.99 |
| 2021-07-05 | -52.99 |
| 2021-07-02 | -52.82 |
| 2021-06-30 | -52.18 |
| 2021-06-29 | -52.18 |
| 2021-06-28 | -52.02 |
| 2021-06-25 | -51.86 |
| 2021-06-24 | -52.50 |
| 2021-06-23 | -53.31 |
| 2021-06-22 | -53.31 |
| 2021-06-21 | -53.15 |
| 2021-06-18 | -53.15 |
| 2021-06-17 | -53.15 |
| 2021-06-16 | -52.50 |
| 2021-06-15 | -51.69 |
| 2021-06-11 | -50.72 |
| 2021-06-10 | -51.05 |
| 2021-06-09 | -51.53 |
| 2021-06-08 | -51.21 |
| 2021-06-07 | -51.86 |
| 2021-06-04 | -51.69 |
| 2021-06-03 | -50.72 |
| 2021-06-02 | -50.72 |
| 2021-06-01 | -51.37 |
| 2021-05-31 | -51.37 |
| 2021-05-28 | -51.37 |
| 2021-05-27 | -50.08 |
| 2021-05-26 | -52.02 |
| 2021-05-25 | -52.50 |
| 2021-05-24 | -52.50 |
| 2021-05-21 | -52.18 |
| 2021-05-20 | -52.34 |
| 2021-05-18 | -52.18 |
| 2021-05-17 | -52.65 |
| 2021-05-14 | -52.81 |
| 2021-05-13 | -53.13 |
| 2021-05-12 | -52.65 |
| 2021-05-11 | -52.02 |
| 2021-05-10 | -51.23 |
| 2021-05-07 | -51.86 |
| 2021-05-06 | -51.86 |
| 2021-05-05 | -51.55 |
| 2021-05-04 | -51.55 |
| 2021-05-03 | -51.71 |
| 2021-04-30 | -51.39 |
| 2021-04-29 | -50.60 |
| 2021-04-28 | -50.44 |
| 2021-04-27 | -50.60 |
| 2021-04-26 | -50.44 |
| 2021-04-23 | -50.13 |
| 2021-04-22 | -50.28 |
| 2021-04-21 | -49.81 |
| 2021-04-20 | -49.65 |
| 2021-04-19 | -49.97 |
| 2021-04-16 | -50.92 |
| 2021-04-15 | -51.07 |
| 2021-04-14 | -51.07 |
| 2021-04-13 | -51.23 |
| 2021-04-12 | -51.07 |
| 2021-04-09 | -50.60 |
| 2021-04-08 | -50.13 |
| 2021-04-07 | -49.97 |
| 2021-04-01 | -49.97 |
| 2021-03-31 | -50.13 |
| 2021-03-30 | -49.97 |
| 2021-03-29 | -50.28 |
| 2021-03-26 | -50.28 |
| 2021-03-25 | -50.28 |
| 2021-03-24 | -49.97 |
| 2021-03-23 | -49.81 |
| 2021-03-22 | -48.08 |
| 2021-03-19 | -49.18 |
| 2021-03-18 | -49.02 |
| 2021-03-17 | -47.60 |
| 2021-03-16 | -48.39 |
| 2021-03-15 | -48.55 |
| 2021-03-12 | -49.34 |
| 2021-03-11 | -51.39 |
| 2021-03-10 | -52.34 |
| 2021-03-09 | -52.34 |
| 2021-03-08 | -52.18 |
| 2021-03-05 | -51.23 |
| 2021-03-04 | -47.76 |
| 2021-03-03 | -46.81 |
| 2021-03-02 | -47.29 |
| 2021-03-01 | -46.34 |
| 2021-02-26 | -47.29 |
| 2021-02-25 | -46.02 |
| 2021-02-24 | -47.13 |
| 2021-02-23 | -44.60 |
| 2021-02-22 | -45.23 |
| 2021-02-19 | -45.39 |
| 2021-02-18 | -45.55 |
| 2021-02-17 | -43.81 |
| 2021-02-16 | -44.76 |
| 2021-02-11 | -46.50 |
| 2021-02-10 | -46.34 |
| 2021-02-09 | -45.87 |
| 2021-02-08 | -46.50 |
| 2021-02-05 | -46.65 |
| 2021-02-04 | -44.45 |
| 2021-02-03 | -43.97 |
| 2021-02-02 | -46.34 |
| 2021-02-01 | -46.97 |
| 2021-01-29 | -47.44 |
| 2021-01-28 | -46.18 |
| 2021-01-27 | -45.39 |
| 2021-01-26 | -46.18 |
| 2021-01-25 | -45.55 |
| 2021-01-22 | -43.50 |
| 2021-01-21 | -42.55 |
| 2021-01-20 | -41.76 |
| 2021-01-19 | -41.13 |
| 2021-01-18 | -41.92 |
| 2021-01-15 | -42.24 |
| 2021-01-14 | -42.08 |
| 2021-01-13 | -46.18 |
| 2021-01-12 | -45.55 |
| 2021-01-11 | -45.71 |
| 2021-01-08 | -44.60 |
| 2021-01-07 | -46.02 |
| 2021-01-06 | -44.29 |
| 2021-01-05 | -46.65 |
| 2021-01-04 | -45.71 |
| 2020-12-31 | -46.02 |
| 2020-12-30 | -44.29 |
| 2020-12-29 | -47.13 |
| 2020-12-28 | -48.86 |
| 2020-12-24 | -48.39 |
| 2020-12-23 | -52.18 |
| 2020-12-22 | -51.71 |
| 2020-12-21 | -51.07 |
| 2020-12-18 | -51.86 |
| 2020-12-17 | -52.49 |
| 2020-12-16 | -51.71 |
| 2020-12-15 | -52.02 |
| 2020-12-14 | -52.34 |
| 2020-12-11 | -51.86 |
| 2020-12-10 | -51.07 |
| 2020-12-09 | -50.44 |
| 2020-12-08 | -50.13 |
| 2020-12-07 | -48.71 |
| 2020-12-04 | -50.28 |
| 2020-12-03 | -49.97 |
| 2020-12-02 | -49.65 |
| 2020-12-01 | -49.81 |
| 2020-11-30 | -49.97 |
| 2020-11-27 | -49.97 |
| 2020-11-26 | -50.60 |
| 2020-11-25 | -50.44 |
| 2020-11-24 | -48.71 |
| 2020-11-23 | -48.39 |
| 2020-11-20 | -49.34 |
| 2020-11-19 | -50.13 |
| 2020-11-18 | -49.81 |
| 2020-11-17 | -49.50 |
| 2020-11-16 | -50.92 |
| 2020-11-13 | -50.60 |
| 2020-11-12 | -49.97 |
| 2020-11-11 | -49.02 |
| 2020-11-10 | -50.28 |
| 2020-11-09 | -51.07 |
| 2020-11-06 | -51.71 |
| 2020-11-05 | -51.23 |
| 2020-11-04 | -52.02 |
| 2020-11-03 | -52.18 |
| 2020-11-02 | -52.49 |
| 2020-10-30 | -51.71 |
| 2020-10-29 | -51.07 |
| 2020-10-28 | -53.28 |
| 2020-10-27 | -52.02 |
| 2020-10-23 | -50.13 |
| 2020-10-22 | -49.18 |
| 2020-10-21 | -48.55 |
| 2020-10-20 | -46.65 |
| 2020-10-19 | -45.39 |
| 2020-10-16 | -47.29 |
| 2020-10-15 | -47.13 |
| 2020-10-14 | -46.18 |
| 2020-10-12 | -45.87 |
| 2020-10-09 | -47.44 |
| 2020-10-08 | -44.45 |
| 2020-10-07 | -48.23 |
| 2020-10-06 | -49.65 |
| 2020-10-05 | -50.44 |
| 2020-09-30 | -51.23 |
| 2020-09-29 | -52.18 |
| 2020-09-28 | -51.23 |
| 2020-09-25 | -51.55 |
| 2020-09-24 | -51.23 |
| 2020-09-23 | -50.76 |
| 2020-09-22 | -50.60 |
| 2020-09-21 | -50.13 |
| 2020-09-18 | -48.71 |
| 2020-09-17 | -48.86 |
| 2020-09-16 | -49.34 |
| 2020-09-15 | -48.86 |
| 2020-09-14 | -49.97 |
| 2020-09-11 | -50.76 |
| 2020-09-10 | -50.60 |
| 2020-09-09 | -50.60 |
| 2020-09-08 | -49.81 |
| 2020-09-07 | -50.73 |
| 2020-09-04 | -49.35 |
| 2020-09-03 | -48.43 |
| 2020-09-02 | -48.73 |
| 2020-09-01 | -48.12 |
| 2020-08-31 | -47.04 |
| 2020-08-28 | -46.58 |
| 2020-08-27 | -46.58 |
| 2020-08-26 | -46.42 |
| 2020-08-25 | -46.27 |
| 2020-08-24 | -46.12 |
| 2020-08-21 | -46.27 |
| 2020-08-20 | -46.12 |
| 2020-08-19 | -45.50 |
| 2020-08-18 | -45.04 |
| 2020-08-17 | -42.42 |
| 2020-08-14 | -45.50 |
| 2020-08-13 | -45.65 |
| 2020-08-12 | -47.81 |
| 2020-08-11 | -47.50 |
| 2020-08-10 | -47.96 |
| 2020-08-07 | -47.35 |
| 2020-08-06 | -45.50 |
| 2020-08-05 | -45.81 |
| 2020-08-04 | -46.58 |
| 2020-08-03 | -46.27 |
| 2020-07-31 | -47.66 |
| 2020-07-30 | -47.50 |
| 2020-07-29 | -50.58 |
| 2020-07-28 | -51.35 |
| 2020-07-27 | -50.89 |
| 2020-07-24 | -50.43 |
| 2020-07-23 | -48.43 |
| 2020-07-22 | -48.27 |
| 2020-07-21 | -47.19 |
| 2020-07-20 | -46.73 |
| 2020-07-17 | -49.50 |
| 2020-07-16 | -50.43 |
| 2020-07-15 | -47.96 |
| 2020-07-14 | -48.27 |
| 2020-07-13 | -47.35 |
| 2020-07-10 | -48.43 |
| 2020-07-09 | -45.96 |
| 2020-07-08 | -47.19 |
| 2020-07-07 | -45.96 |
| 2020-07-06 | -45.96 |
| 2020-07-03 | -49.97 |
| 2020-07-02 | -50.73 |
| 2020-06-30 | -53.04 |
| 2020-06-29 | -53.04 |
| 2020-06-26 | -54.28 |
| 2020-06-24 | -53.35 |
| 2020-06-23 | -52.58 |
| 2020-06-22 | -51.66 |
| 2020-06-19 | -50.12 |
| 2020-06-18 | -54.89 |
| 2020-06-17 | -54.12 |
| 2020-06-16 | -55.20 |
| 2020-06-15 | -56.89 |
| 2020-06-12 | -54.89 |
| 2020-06-11 | -53.97 |
| 2020-06-10 | -52.74 |
| 2020-06-09 | -51.81 |
| 2020-06-08 | -54.58 |
| 2020-06-05 | -55.20 |
| 2020-06-04 | -54.43 |
| 2020-06-03 | -56.28 |
| 2020-06-02 | -56.43 |
| 2020-06-01 | -57.05 |
| 2020-05-29 | -58.12 |
| 2020-05-28 | -58.59 |
| 2020-05-27 | -57.82 |
| 2020-05-26 | -56.89 |
| 2020-05-25 | -56.89 |
| 2020-05-22 | -55.97 |
| 2020-05-21 | -53.20 |
| 2020-05-20 | -52.00 |
| 2020-05-19 | -52.90 |
| 2020-05-18 | -53.35 |
| 2020-05-15 | -53.50 |
| 2020-05-14 | -53.35 |
| 2020-05-13 | -52.30 |
| 2020-05-12 | -52.00 |
| 2020-05-11 | -51.55 |
| 2020-05-08 | -52.15 |
| 2020-05-07 | -53.20 |
| 2020-05-06 | -52.90 |
| 2020-05-05 | -53.50 |
| 2020-05-04 | -53.95 |
| 2020-04-29 | -51.85 |
| 2020-04-28 | -52.60 |
| 2020-04-27 | -53.65 |
| 2020-04-24 | -53.80 |
| 2020-04-23 | -53.50 |
| 2020-04-22 | -52.90 |
| 2020-04-21 | -53.50 |
| 2020-04-20 | -52.00 |
| 2020-04-17 | -52.00 |
| 2020-04-16 | -52.90 |
| 2020-04-15 | -52.15 |
| 2020-04-14 | -51.55 |
| 2020-04-09 | -51.25 |
| 2020-04-08 | -51.70 |
| 2020-04-07 | -51.25 |
| 2020-04-06 | -53.80 |
| 2020-04-03 | -53.05 |
| 2020-04-02 | -52.45 |
| 2020-04-01 | -52.30 |
| 2020-03-31 | -50.95 |
| 2020-03-30 | -53.50 |
| 2020-03-27 | -54.10 |
| 2020-03-26 | -53.50 |
| 2020-03-25 | -53.35 |
| 2020-03-24 | -55.75 |
| 2020-03-23 | -56.35 |
| 2020-03-20 | -55.15 |
| 2020-03-19 | -57.70 |
| 2020-03-18 | -54.55 |
| 2020-03-17 | -52.30 |
| 2020-03-16 | -50.80 |
| 2020-03-13 | -47.80 |
| 2020-03-12 | -47.20 |
| 2020-03-11 | -46.00 |
| 2020-03-10 | -46.60 |
| 2020-03-09 | -48.55 |
| 2020-03-06 | -43.00 |
| 2020-03-05 | -41.65 |
| 2020-03-04 | -43.15 |
| 2020-03-03 | -42.85 |
| 2020-03-02 | -40.75 |
| 2020-02-28 | -43.45 |
| 2020-02-27 | -39.40 |
| 2020-02-26 | -34.00 |
| 2020-02-25 | -31.30 |
| 2020-02-24 | -30.55 |
| 2020-02-21 | -34.90 |
| 2020-02-20 | -35.35 |
| 2020-02-19 | -38.20 |
| 2020-02-18 | -38.50 |
| 2020-02-17 | -37.00 |
| 2020-02-14 | -38.35 |
| 2020-02-13 | -38.20 |
| 2020-02-12 | -40.30 |
| 2020-02-11 | -41.80 |
| 2020-02-10 | -42.10 |
| 2020-02-07 | -41.20 |
| 2020-02-06 | -40.60 |
| 2020-02-05 | -43.00 |
| 2020-02-04 | -43.00 |
| 2020-02-03 | -43.60 |
| 2020-01-31 | -44.65 |
| 2020-01-30 | -43.60 |
| 2020-01-29 | -41.80 |
| 2020-01-24 | -38.95 |
| 2020-01-23 | -39.40 |
| 2020-01-22 | -38.50 |
| 2020-01-21 | -37.75 |
| 2020-01-20 | -35.80 |
| 2020-01-17 | -34.15 |
| 2020-01-16 | -34.60 |
| 2020-01-15 | -34.60 |
| 2020-01-14 | -34.45 |
| 2020-01-13 | -35.35 |
| 2020-01-10 | -36.25 |
| 2020-01-09 | -35.80 |
| 2020-01-08 | -37.00 |
| 2020-01-07 | -35.95 |
| 2020-01-06 | -35.50 |
| 2020-01-03 | -35.80 |
| 2020-01-02 | -35.95 |
| 2019-12-31 | -36.70 |
| 2019-12-30 | -37.00 |
| 2019-12-27 | -36.25 |
| 2019-12-24 | -35.95 |
| 2019-12-23 | -35.95 |
| 2019-12-20 | -35.80 |
| 2019-12-19 | -34.75 |
| 2019-12-18 | -34.60 |
| 2019-12-17 | -34.75 |
| 2019-12-16 | -35.20 |
| 2019-12-13 | -34.00 |
| 2019-12-12 | -34.30 |
| 2019-12-11 | -35.65 |
| 2019-12-10 | -36.40 |
| 2019-12-09 | -36.55 |
| 2019-12-06 | -36.10 |
| 2019-12-05 | -35.35 |
| 2019-12-04 | -35.05 |
| 2019-12-03 | -35.20 |
| 2019-12-02 | -34.45 |
| 2019-11-29 | -35.80 |
| 2019-11-28 | -35.50 |
| 2019-11-27 | -36.25 |
| 2019-11-26 | -34.60 |
| 2019-11-25 | -36.10 |
| 2019-11-22 | -37.75 |
| 2019-11-21 | -37.30 |
| 2019-11-20 | -37.00 |
| 2019-11-19 | -37.15 |
| 2019-11-18 | -37.30 |
| 2019-11-15 | -37.15 |
| 2019-11-14 | -36.55 |
| 2019-11-13 | -36.85 |
| 2019-11-12 | -35.20 |
| 2019-11-11 | -34.75 |
| 2019-11-08 | -32.80 |
| 2019-11-07 | -34.00 |
| 2019-11-06 | -34.60 |
| 2019-11-05 | -35.35 |
| 2019-11-04 | -35.20 |
| 2019-11-01 | -35.80 |
| 2019-10-31 | -34.30 |
| 2019-10-30 | -34.00 |
| 2019-10-29 | -33.40 |
| 2019-10-28 | -33.55 |
| 2019-10-25 | -34.00 |
| 2019-10-24 | -33.25 |
| 2019-10-23 | -33.55 |
| 2019-10-22 | -31.75 |
| 2019-10-21 | -30.70 |
| 2019-10-18 | -30.40 |
| 2019-10-17 | -31.15 |
| 2019-10-16 | -31.90 |
| 2019-10-15 | -30.55 |
| 2019-10-14 | -30.10 |
| 2019-10-11 | -31.45 |
| 2019-10-10 | -32.65 |
| 2019-10-09 | -32.95 |
| 2019-10-08 | -32.65 |
| 2019-10-04 | -34.30 |
| 2019-10-03 | -32.65 |
| 2019-10-02 | -31.90 |
| 2019-09-30 | -31.60 |
| 2019-09-27 | -31.75 |
| 2019-09-26 | -31.00 |
| 2019-09-25 | -30.70 |
| 2019-09-24 | -29.50 |
| 2019-09-23 | -29.05 |
| 2019-09-20 | -28.45 |
| 2019-09-19 | -28.00 |
| 2019-09-18 | -26.80 |
| 2019-09-17 | -26.35 |
| 2019-09-16 | -25.15 |
| 2019-09-13 | -25.00 |
| 2019-09-12 | -25.15 |
| 2019-09-11 | -25.60 |
| 2019-09-10 | -26.05 |
| 2019-09-09 | -26.80 |
| 2019-09-06 | -27.70 |
| 2019-09-05 | -27.84 |
| 2019-09-04 | -30.80 |
| 2019-09-03 | -32.27 |
| 2019-09-02 | -29.62 |
| 2019-08-30 | -29.17 |
| 2019-08-29 | -30.94 |
| 2019-08-28 | -31.24 |
| 2019-08-27 | -31.68 |
| 2019-08-26 | -32.71 |
| 2019-08-23 | -29.76 |
| 2019-08-22 | -27.84 |
| 2019-08-21 | -27.70 |
| 2019-08-20 | -26.81 |
| 2019-08-19 | -27.25 |
| 2019-08-16 | -28.43 |
| 2019-08-15 | -29.03 |
| 2019-08-14 | -28.14 |
| 2019-08-13 | -29.17 |
| 2019-08-12 | -25.34 |
| 2019-08-09 | -30.21 |
| 2019-08-08 | -29.17 |
| 2019-08-07 | -30.06 |
| 2019-08-06 | -29.62 |
| 2019-08-05 | -31.09 |
| 2019-08-02 | -26.96 |
| 2019-08-01 | -26.81 |
| 2019-07-31 | -26.66 |
| 2019-07-30 | -24.60 |
| 2019-07-29 | -24.45 |
| 2019-07-26 | -23.42 |
| 2019-07-25 | -20.91 |
| 2019-07-24 | -21.06 |
| 2019-07-23 | -21.20 |
| 2019-07-22 | -21.20 |
| 2019-07-19 | -21.50 |
| 2019-07-18 | -22.39 |
| 2019-07-17 | -22.83 |
| 2019-07-16 | -21.94 |
| 2019-07-15 | -24.16 |
| 2019-07-12 | -23.27 |
| 2019-07-11 | -23.27 |
| 2019-07-10 | -22.83 |
| 2019-07-09 | -21.79 |
| 2019-07-08 | -21.35 |
| 2019-07-05 | -18.40 |
| 2019-07-04 | -19.14 |
| 2019-07-03 | -18.70 |
| 2019-07-02 | -18.55 |
| 2019-06-28 | -25.04 |
| 2019-06-27 | -25.78 |
| 2019-06-26 | -26.37 |
| 2019-06-25 | -26.22 |
| 2019-06-24 | -24.60 |
| 2019-06-21 | -25.78 |
| 2019-06-20 | -25.04 |
| 2019-06-19 | -25.93 |
| 2019-06-18 | -26.96 |
| 2019-06-17 | -27.11 |
| 2019-06-14 | -26.37 |
| 2019-06-13 | -25.48 |
| 2019-06-12 | -24.60 |
| 2019-06-11 | -24.89 |
| 2019-06-10 | -27.40 |
| 2019-06-06 | -28.73 |
| 2019-06-05 | -28.14 |
| 2019-06-04 | -30.35 |
| 2019-06-03 | -26.52 |
| 2019-05-31 | -26.81 |
| 2019-05-30 | -26.22 |
| 2019-05-29 | -25.34 |
| 2019-05-28 | -24.75 |
| 2019-05-27 | -25.04 |
| 2019-05-24 | -25.63 |
| 2019-05-23 | -25.04 |
| 2019-05-22 | -22.46 |
| 2019-05-21 | -23.77 |
| 2019-05-20 | -24.65 |
| 2019-05-17 | -23.48 |
| 2019-05-16 | -21.15 |
| 2019-05-15 | -21.15 |
| 2019-05-14 | -20.86 |
| 2019-05-10 | -19.69 |
| 2019-05-09 | -21.88 |
| 2019-05-08 | -19.54 |
| 2019-05-07 | -18.23 |
| 2019-05-06 | -19.25 |
| 2019-05-03 | -16.19 |
| 2019-05-02 | -15.90 |
| 2019-04-30 | -16.05 |
| 2019-04-29 | -17.07 |
| 2019-04-26 | -17.36 |
| 2019-04-25 | -17.07 |
| 2019-04-24 | -16.05 |
| 2019-04-23 | -17.21 |
| 2019-04-18 | -14.44 |
| 2019-04-17 | -14.01 |
| 2019-04-16 | -13.57 |
| 2019-04-15 | -15.32 |
| 2019-04-12 | -14.88 |
| 2019-04-11 | -13.57 |
| 2019-04-10 | -10.36 |
| 2019-04-09 | -9.63 |
| 2019-04-08 | -9.63 |
| 2019-04-04 | -8.47 |
| 2019-04-03 | -6.72 |
| 2019-04-02 | -8.17 |
| 2019-04-01 | -7.45 |
| 2019-03-29 | -9.20 |
| 2019-03-28 | -9.20 |
| 2019-03-27 | -7.88 |
| 2019-03-26 | -9.49 |
| 2019-03-25 | -7.59 |
| 2019-03-22 | -3.95 |
| 2019-03-21 | -4.39 |
| 2019-03-20 | -5.84 |
| 2019-03-19 | -4.39 |
| 2019-03-18 | -1.91 |
| 2019-03-15 | -1.62 |
| 2019-03-14 | -3.66 |
| 2019-03-13 | -2.34 |
| 2019-03-12 | -2.64 |
| 2019-03-11 | -5.26 |
| 2019-03-08 | -8.32 |
| 2019-03-07 | -3.80 |
| 2019-03-06 | -2.20 |
| 2019-03-05 | -3.95 |
| 2019-03-04 | -6.57 |
| 2019-03-01 | -10.22 |
| 2019-02-28 | -10.07 |
| 2019-02-27 | -10.07 |
| 2019-02-26 | -5.70 |
| 2019-02-25 | -7.45 |
| 2019-02-22 | -8.03 |
| 2019-02-21 | -7.59 |
| 2019-02-20 | -8.61 |
| 2019-02-19 | -6.86 |
| 2019-02-18 | -4.53 |
| 2019-02-15 | -6.28 |
| 2019-02-14 | -2.49 |
| 2019-02-13 | -3.80 |
| 2019-02-12 | -4.39 |
| 2019-02-11 | -3.37 |
| 2019-02-08 | -4.39 |
| 2019-02-04 | -4.97 |
| 2019-02-01 | -6.72 |
| 2019-01-31 | -9.63 |
| 2019-01-30 | -10.36 |
| 2019-01-29 | -9.49 |
| 2019-01-28 | -10.94 |
| 2019-01-25 | -10.07 |
| 2019-01-24 | -9.34 |
| 2019-01-23 | -11.67 |
| 2019-01-22 | -11.82 |
| 2019-01-21 | -12.11 |
| 2019-01-18 | -12.26 |
| 2019-01-17 | -11.24 |
| 2019-01-16 | -10.07 |
| 2019-01-15 | -14.01 |
| 2019-01-14 | -14.01 |
| 2019-01-11 | -15.17 |
| 2019-01-10 | -13.71 |
| 2019-01-09 | -13.13 |
| 2019-01-08 | -12.84 |
| 2019-01-07 | -15.46 |
| 2019-01-04 | -19.54 |
| 2019-01-03 | -21.29 |
| 2019-01-02 | -19.54 |
| 2018-12-31 | -18.81 |
| 2018-12-28 | -19.69 |
| 2018-12-27 | -22.75 |
| 2018-12-24 | -21.58 |
| 2018-12-21 | -24.21 |
| 2018-12-20 | -23.62 |
| 2018-12-19 | -20.56 |
| 2018-12-18 | -19.98 |
| 2018-12-17 | -17.21 |
| 2018-12-14 | -16.19 |
| 2018-12-13 | -15.03 |
| 2018-12-12 | -16.19 |
| 2018-12-11 | -18.23 |
| 2018-12-10 | -18.81 |
| 2018-12-07 | -17.07 |
| 2018-12-06 | -16.05 |
| 2018-12-05 | -12.98 |
| 2018-12-04 | -10.07 |
| 2018-12-03 | -11.67 |
| 2018-11-30 | -14.15 |
| 2018-11-29 | -14.01 |
| 2018-11-28 | -13.28 |
| 2018-11-27 | -13.13 |
| 2018-11-26 | -11.82 |
| 2018-11-23 | -12.69 |
| 2018-11-22 | -11.67 |
| 2018-11-21 | -11.09 |
| 2018-11-20 | -12.84 |
| 2018-11-19 | -10.80 |
| 2018-11-16 | -10.36 |
| 2018-11-15 | -9.92 |
| 2018-11-14 | -9.78 |
| 2018-11-13 | -11.09 |
| 2018-11-12 | -10.36 |
| 2018-11-09 | -10.94 |
| 2018-11-08 | -9.78 |
| 2018-11-07 | -11.53 |
| 2018-11-06 | -10.51 |
| 2018-11-05 | -12.40 |
| 2018-11-02 | -7.74 |
| 2018-11-01 | -15.46 |
| 2018-10-31 | -17.79 |
| 2018-10-30 | -20.27 |
| 2018-10-29 | -20.71 |
| 2018-10-26 | -19.84 |
| 2018-10-25 | -18.67 |
| 2018-10-24 | -17.07 |
| 2018-10-23 | -16.77 |
| 2018-10-22 | -14.15 |
| 2018-10-19 | -14.88 |
| 2018-10-18 | -14.15 |
| 2018-10-16 | -17.07 |
| 2018-10-15 | -14.44 |
| 2018-10-12 | -12.98 |
| 2018-10-11 | -14.44 |
| 2018-10-10 | -10.36 |
| 2018-10-09 | -7.15 |
| 2018-10-08 | -7.88 |
| 2018-10-05 | -3.66 |
| 2018-10-04 | -6.43 |
| 2018-10-03 | -4.09 |
| 2018-10-02 | -2.20 |
| 2018-09-28 | -2.64 |
| 2018-09-27 | -2.34 |
| 2018-09-26 | -0.89 |
| 2018-09-24 | -1.47 |
| 2018-09-21 | 0.86 |
| 2018-09-20 | -2.93 |
| 2018-09-19 | -1.32 |
| 2018-09-18 | -4.39 |
| 2018-09-17 | -6.43 |
| 2018-09-14 | -3.95 |
| 2018-09-13 | -3.07 |
| 2018-09-12 | -2.49 |
| 2018-09-11 | -3.51 |
| 2018-09-10 | -8.32 |
| 2018-09-07 | -0.96 |
| 2018-09-06 | 1.79 |
| 2018-09-05 | 6.12 |
| 2018-09-04 | 7.42 |
| 2018-09-03 | 8.43 |
| 2018-08-31 | 11.75 |
| 2018-08-30 | 12.18 |
| 2018-08-29 | 14.92 |
| 2018-08-28 | 12.61 |
| 2018-08-27 | 13.19 |
| 2018-08-24 | 10.02 |
| 2018-08-23 | 10.45 |
| 2018-08-22 | 13.62 |
| 2018-08-21 | 16.37 |
| 2018-08-20 | 11.46 |
| 2018-08-17 | 11.75 |
| 2018-08-16 | 11.60 |
| 2018-08-15 | 12.33 |
| 2018-08-14 | 17.96 |
| 2018-08-13 | 21.85 |
| 2018-08-10 | 20.99 |
| 2018-08-09 | 22.58 |
| 2018-08-08 | 18.10 |
| 2018-08-07 | 20.12 |
| 2018-08-06 | 11.03 |
| 2018-08-03 | 10.02 |
| 2018-08-02 | 9.44 |
| 2018-08-01 | 10.88 |
| 2018-07-31 | 15.50 |
| 2018-07-30 | 15.50 |
| 2018-07-27 | 15.79 |
| 2018-07-26 | 14.92 |
| 2018-07-25 | 18.53 |
| 2018-07-24 | 20.55 |
| 2018-07-23 | 16.51 |
| 2018-07-20 | 10.02 |
| 2018-07-19 | 9.15 |
| 2018-07-18 | 9.73 |
| 2018-07-17 | 10.45 |
| 2018-07-16 | 11.03 |
| 2018-07-13 | 14.49 |
| 2018-07-12 | 15.50 |
| 2018-07-11 | 13.62 |
| 2018-07-10 | 12.33 |
| 2018-07-09 | 15.21 |
| 2018-07-06 | 12.61 |
| 2018-07-05 | 13.77 |
| 2018-07-04 | 14.78 |
| 2018-07-03 | 15.79 |
| 2018-06-29 | 18.39 |
| 2018-06-28 | 8.72 |
| 2018-06-27 | 10.59 |
| 2018-06-26 | 14.64 |
| 2018-06-25 | 17.81 |
| 2018-06-22 | 18.24 |
| 2018-06-21 | 13.62 |
| 2018-06-20 | 12.76 |
| 2018-06-19 | 8.57 |
| 2018-06-15 | 12.90 |
| 2018-06-14 | 15.07 |
| 2018-06-13 | 19.26 |
| 2018-06-12 | 21.13 |
| 2018-06-11 | 21.28 |
| 2018-06-08 | 18.39 |
| 2018-06-07 | 22.00 |
| 2018-06-06 | 22.58 |
| 2018-06-05 | 22.86 |
| 2018-06-04 | 24.60 |
| 2018-06-01 | 24.16 |
| 2018-05-31 | 26.47 |
| 2018-05-30 | 21.42 |
| 2018-05-29 | 21.42 |
| 2018-05-28 | 24.16 |
| 2018-05-25 | 24.89 |
| 2018-05-24 | 22.00 |
| 2018-05-23 | 23.15 |
| 2018-05-21 | 22.14 |
| 2018-05-18 | 12.71 |
| 2018-05-17 | 14.29 |
| 2018-05-16 | 13.86 |
| 2018-05-15 | 12.29 |
| 2018-05-14 | 8.57 |
| 2018-05-11 | 8.57 |
| 2018-05-10 | 7.57 |
| 2018-05-09 | 7.71 |
| 2018-05-08 | 4.14 |
| 2018-05-07 | 3.00 |
| 2018-05-04 | 1.71 |
| 2018-05-03 | 4.71 |
| 2018-05-02 | 7.43 |
| 2018-04-30 | 5.14 |
| 2018-04-27 | 4.29 |
| 2018-04-26 | 4.71 |
| 2018-04-25 | 5.71 |
| 2018-04-24 | 7.57 |
| 2018-04-23 | 5.86 |
| 2018-04-20 | 4.71 |
| 2018-04-19 | 7.14 |
| 2018-04-18 | 8.00 |
| 2018-04-17 | 10.00 |
| 2018-04-16 | 11.14 |
| 2018-04-13 | 12.00 |
| 2018-04-12 | 11.86 |
| 2018-04-11 | 15.71 |
| 2018-04-10 | 16.57 |
| 2018-04-09 | 13.14 |
| 2018-04-06 | 12.43 |
| 2018-04-04 | 12.29 |
| 2018-04-03 | 11.86 |
| 2018-03-29 | 12.14 |
| 2018-03-28 | 16.29 |
| 2018-03-27 | 14.57 |
| 2018-03-26 | 13.29 |
| 2018-03-23 | 11.43 |
| 2018-03-22 | 15.14 |
| 2018-03-21 | 15.86 |
| 2018-03-20 | 17.00 |
| 2018-03-19 | 16.86 |
| 2018-03-16 | 18.57 |
| 2018-03-15 | 19.86 |
| 2018-03-14 | 19.29 |
| 2018-03-13 | 20.57 |
| 2018-03-12 | 22.86 |
| 2018-03-09 | 16.57 |
| 2018-03-08 | 15.14 |
| 2018-03-07 | 11.29 |
| 2018-03-06 | 11.43 |
| 2018-03-05 | 12.00 |
| 2018-03-02 | 6.29 |
| 2018-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy