Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00746 | 2002-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0746 % |
|---|---|
| 2025-09-30 | 44.05 |
| 2025-09-29 | 45.70 |
| 2025-09-26 | 42.13 |
| 2025-09-25 | 40.75 |
| 2025-09-24 | 41.03 |
| 2025-09-23 | 39.38 |
| 2025-09-22 | 42.95 |
| 2025-09-19 | 45.70 |
| 2025-09-18 | 42.95 |
| 2025-09-17 | 46.53 |
| 2025-09-16 | 46.80 |
| 2025-09-15 | 43.78 |
| 2025-09-12 | 48.17 |
| 2025-09-11 | 42.13 |
| 2025-09-10 | 45.15 |
| 2025-09-09 | 45.15 |
| 2025-09-08 | 45.70 |
| 2025-09-05 | 47.35 |
| 2025-09-04 | 40.48 |
| 2025-09-03 | 42.40 |
| 2025-09-02 | 41.03 |
| 2025-09-01 | 44.05 |
| 2025-08-29 | 44.33 |
| 2025-08-28 | 45.43 |
| 2025-08-27 | 47.90 |
| 2025-08-26 | 52.02 |
| 2025-08-25 | 50.37 |
| 2025-08-22 | 45.15 |
| 2025-08-21 | 47.08 |
| 2025-08-20 | 47.62 |
| 2025-08-19 | 40.20 |
| 2025-08-18 | 42.26 |
| 2025-08-15 | 37.50 |
| 2025-08-14 | 35.11 |
| 2025-08-13 | 36.17 |
| 2025-08-12 | 32.73 |
| 2025-08-11 | 32.20 |
| 2025-08-08 | 28.49 |
| 2025-08-07 | 26.90 |
| 2025-08-06 | 14.18 |
| 2025-08-05 | 16.04 |
| 2025-08-04 | 17.36 |
| 2025-08-01 | 10.47 |
| 2025-07-31 | 9.94 |
| 2025-07-30 | 12.06 |
| 2025-07-29 | 12.06 |
| 2025-07-28 | 14.18 |
| 2025-07-25 | 17.36 |
| 2025-07-24 | 18.42 |
| 2025-07-23 | 16.30 |
| 2025-07-22 | 14.98 |
| 2025-07-21 | 13.65 |
| 2025-07-18 | 15.51 |
| 2025-07-17 | 15.77 |
| 2025-07-16 | 14.45 |
| 2025-07-15 | 17.10 |
| 2025-07-14 | 14.45 |
| 2025-07-11 | 4.65 |
| 2025-07-10 | 4.12 |
| 2025-07-09 | 4.38 |
| 2025-07-08 | 3.32 |
| 2025-07-07 | 3.32 |
| 2025-07-04 | 3.32 |
| 2025-07-03 | 5.17 |
| 2025-07-02 | 4.12 |
| 2025-06-30 | -0.12 |
| 2025-06-27 | 0.41 |
| 2025-06-26 | 1.20 |
| 2025-06-25 | 1.20 |
| 2025-06-24 | -0.39 |
| 2025-06-23 | -0.92 |
| 2025-06-20 | -1.98 |
| 2025-06-19 | -2.77 |
| 2025-06-18 | -1.98 |
| 2025-06-17 | -2.51 |
| 2025-06-16 | -3.04 |
| 2025-06-13 | -4.10 |
| 2025-06-12 | -3.30 |
| 2025-06-11 | -3.30 |
| 2025-06-10 | -3.30 |
| 2025-06-09 | -3.30 |
| 2025-06-06 | -4.36 |
| 2025-06-05 | -4.10 |
| 2025-06-04 | -4.10 |
| 2025-06-03 | -4.63 |
| 2025-06-02 | -5.16 |
| 2025-05-30 | -3.57 |
| 2025-05-29 | -3.30 |
| 2025-05-28 | -4.63 |
| 2025-05-27 | -5.69 |
| 2025-05-26 | -5.95 |
| 2025-05-23 | -6.22 |
| 2025-05-22 | -5.95 |
| 2025-05-21 | -4.89 |
| 2025-05-20 | -5.69 |
| 2025-05-19 | -6.22 |
| 2025-05-16 | -6.48 |
| 2025-05-15 | -6.75 |
| 2025-05-14 | -8.34 |
| 2025-05-13 | -9.13 |
| 2025-05-12 | -8.34 |
| 2025-05-09 | -8.60 |
| 2025-05-08 | -9.36 |
| 2025-05-07 | -9.36 |
| 2025-05-06 | -10.12 |
| 2025-05-02 | -11.14 |
| 2025-04-30 | -11.39 |
| 2025-04-29 | -8.60 |
| 2025-04-28 | -8.09 |
| 2025-04-25 | -7.84 |
| 2025-04-24 | -8.09 |
| 2025-04-23 | -6.06 |
| 2025-04-22 | -11.39 |
| 2025-04-17 | -9.87 |
| 2025-04-16 | -9.62 |
| 2025-04-15 | -9.11 |
| 2025-04-14 | -7.84 |
| 2025-04-11 | -9.36 |
| 2025-04-10 | -9.11 |
| 2025-04-09 | -10.12 |
| 2025-04-08 | -8.60 |
| 2025-04-07 | -12.16 |
| 2025-04-03 | -0.48 |
| 2025-04-02 | -0.22 |
| 2025-04-01 | -0.98 |
| 2025-03-31 | 0.03 |
| 2025-03-28 | 0.79 |
| 2025-03-27 | 1.05 |
| 2025-03-26 | 1.05 |
| 2025-03-25 | 0.03 |
| 2025-03-24 | -0.48 |
| 2025-03-21 | 1.05 |
| 2025-03-20 | 1.81 |
| 2025-03-19 | 1.55 |
| 2025-03-18 | 1.30 |
| 2025-03-17 | 1.30 |
| 2025-03-14 | 0.54 |
| 2025-03-13 | 2.57 |
| 2025-03-12 | 2.82 |
| 2025-03-11 | 1.55 |
| 2025-03-10 | 2.32 |
| 2025-03-07 | 3.08 |
| 2025-03-06 | 3.08 |
| 2025-03-05 | 6.63 |
| 2025-03-04 | 5.87 |
| 2025-03-03 | 7.90 |
| 2025-02-28 | 6.63 |
| 2025-02-27 | 5.87 |
| 2025-02-26 | 5.36 |
| 2025-02-25 | 3.08 |
| 2025-02-24 | 5.36 |
| 2025-02-21 | 6.38 |
| 2025-02-20 | 1.05 |
| 2025-02-19 | 3.33 |
| 2025-02-18 | 1.55 |
| 2025-02-17 | 1.30 |
| 2025-02-14 | 2.32 |
| 2025-02-13 | 1.55 |
| 2025-02-12 | 1.05 |
| 2025-02-11 | 0.79 |
| 2025-02-10 | 2.57 |
| 2025-02-07 | 2.82 |
| 2025-02-06 | 1.55 |
| 2025-02-05 | 1.30 |
| 2025-02-04 | 2.32 |
| 2025-02-03 | 0.54 |
| 2025-01-28 | 2.06 |
| 2025-01-27 | -0.48 |
| 2025-01-24 | -2.51 |
| 2025-01-23 | -4.79 |
| 2025-01-22 | -4.03 |
| 2025-01-21 | -6.06 |
| 2025-01-20 | -4.79 |
| 2025-01-17 | -4.03 |
| 2025-01-16 | -3.78 |
| 2025-01-15 | -4.79 |
| 2025-01-14 | -4.03 |
| 2025-01-13 | -6.06 |
| 2025-01-10 | -4.29 |
| 2025-01-09 | -4.29 |
| 2025-01-08 | -4.29 |
| 2025-01-07 | -4.29 |
| 2025-01-06 | -3.52 |
| 2025-01-03 | -4.79 |
| 2025-01-02 | -6.06 |
| 2024-12-31 | -5.30 |
| 2024-12-30 | -5.81 |
| 2024-12-27 | -5.30 |
| 2024-12-24 | -5.55 |
| 2024-12-23 | -6.82 |
| 2024-12-20 | -6.82 |
| 2024-12-19 | -6.82 |
| 2024-12-18 | -5.30 |
| 2024-12-17 | -5.55 |
| 2024-12-16 | -3.78 |
| 2024-12-13 | -3.78 |
| 2024-12-12 | -3.78 |
| 2024-12-11 | -3.78 |
| 2024-12-10 | -4.54 |
| 2024-12-09 | -6.32 |
| 2024-12-06 | -7.08 |
| 2024-12-05 | -6.32 |
| 2024-12-04 | -6.06 |
| 2024-12-03 | -7.08 |
| 2024-12-02 | -7.08 |
| 2024-11-29 | -7.33 |
| 2024-11-28 | -6.06 |
| 2024-11-27 | -6.32 |
| 2024-11-26 | -6.57 |
| 2024-11-25 | -6.82 |
| 2024-11-22 | -7.08 |
| 2024-11-21 | -6.32 |
| 2024-11-20 | -6.32 |
| 2024-11-19 | -6.82 |
| 2024-11-18 | -5.55 |
| 2024-11-15 | -5.81 |
| 2024-11-14 | -5.55 |
| 2024-11-13 | -6.32 |
| 2024-11-12 | -6.32 |
| 2024-11-11 | -2.00 |
| 2024-11-08 | -0.48 |
| 2024-11-07 | -5.05 |
| 2024-11-06 | -5.55 |
| 2024-11-05 | -4.54 |
| 2024-11-04 | -5.05 |
| 2024-11-01 | -5.05 |
| 2024-10-31 | -5.30 |
| 2024-10-30 | -5.05 |
| 2024-10-29 | -4.03 |
| 2024-10-28 | -3.27 |
| 2024-10-25 | -3.27 |
| 2024-10-24 | -4.03 |
| 2024-10-23 | -1.49 |
| 2024-10-22 | -2.25 |
| 2024-10-21 | -2.76 |
| 2024-10-18 | -4.03 |
| 2024-10-17 | -2.00 |
| 2024-10-16 | -1.49 |
| 2024-10-15 | -0.98 |
| 2024-10-14 | -3.52 |
| 2024-10-10 | -1.49 |
| 2024-10-09 | -1.49 |
| 2024-10-08 | 0.03 |
| 2024-10-07 | 2.82 |
| 2024-10-04 | -4.54 |
| 2024-10-03 | -3.27 |
| 2024-10-02 | -2.76 |
| 2024-09-30 | -4.79 |
| 2024-09-27 | -6.57 |
| 2024-09-26 | -9.87 |
| 2024-09-25 | -11.14 |
| 2024-09-24 | -9.62 |
| 2024-09-23 | -12.41 |
| 2024-09-20 | -14.44 |
| 2024-09-19 | -14.44 |
| 2024-09-17 | -14.95 |
| 2024-09-16 | -14.95 |
| 2024-09-13 | -15.46 |
| 2024-09-12 | -15.71 |
| 2024-09-11 | -12.41 |
| 2024-09-10 | -11.14 |
| 2024-09-09 | -11.14 |
| 2024-09-05 | -10.89 |
| 2024-09-04 | -11.14 |
| 2024-09-03 | -11.14 |
| 2024-09-02 | -10.12 |
| 2024-08-30 | -8.60 |
| 2024-08-29 | -8.86 |
| 2024-08-28 | -9.87 |
| 2024-08-27 | -10.38 |
| 2024-08-26 | -7.59 |
| 2024-08-23 | -7.84 |
| 2024-08-22 | -7.59 |
| 2024-08-21 | -6.82 |
| 2024-08-20 | -6.06 |
| 2024-08-19 | -6.32 |
| 2024-08-16 | -6.06 |
| 2024-08-15 | -6.82 |
| 2024-08-14 | -7.08 |
| 2024-08-13 | -6.32 |
| 2024-08-12 | -6.81 |
| 2024-08-09 | -7.78 |
| 2024-08-08 | -8.03 |
| 2024-08-07 | -10.47 |
| 2024-08-06 | -11.21 |
| 2024-08-05 | -10.96 |
| 2024-08-02 | -6.07 |
| 2024-08-01 | -5.58 |
| 2024-07-31 | -8.03 |
| 2024-07-30 | -9.01 |
| 2024-07-29 | -7.78 |
| 2024-07-26 | -8.03 |
| 2024-07-25 | -7.05 |
| 2024-07-24 | -7.05 |
| 2024-07-23 | -6.81 |
| 2024-07-22 | -7.54 |
| 2024-07-19 | -7.05 |
| 2024-07-18 | -6.81 |
| 2024-07-17 | -6.81 |
| 2024-07-16 | -7.54 |
| 2024-07-15 | -7.78 |
| 2024-07-12 | -7.78 |
| 2024-07-11 | -7.78 |
| 2024-07-10 | -9.50 |
| 2024-07-09 | -7.05 |
| 2024-07-08 | -9.25 |
| 2024-07-05 | -5.34 |
| 2024-07-04 | -4.60 |
| 2024-07-03 | -4.60 |
| 2024-07-02 | -4.60 |
| 2024-06-28 | -4.85 |
| 2024-06-27 | -4.85 |
| 2024-06-26 | -5.83 |
| 2024-06-25 | -4.36 |
| 2024-06-24 | -4.11 |
| 2024-06-21 | -4.11 |
| 2024-06-20 | -3.38 |
| 2024-06-19 | -3.38 |
| 2024-06-18 | -5.09 |
| 2024-06-17 | -5.83 |
| 2024-06-14 | -4.36 |
| 2024-06-13 | -4.11 |
| 2024-06-12 | -4.36 |
| 2024-06-11 | -4.36 |
| 2024-06-07 | -3.87 |
| 2024-06-06 | -4.36 |
| 2024-06-05 | -6.32 |
| 2024-06-04 | -3.87 |
| 2024-06-03 | -3.87 |
| 2024-05-31 | -3.87 |
| 2024-05-30 | -3.63 |
| 2024-05-29 | -5.09 |
| 2024-05-28 | -3.87 |
| 2024-05-27 | -2.65 |
| 2024-05-24 | -4.36 |
| 2024-05-23 | -4.60 |
| 2024-05-22 | -4.36 |
| 2024-05-21 | 0.78 |
| 2024-05-20 | 1.27 |
| 2024-05-17 | -3.14 |
| 2024-05-16 | -4.60 |
| 2024-05-14 | -8.03 |
| 2024-05-13 | -8.03 |
| 2024-05-10 | -9.99 |
| 2024-05-09 | -12.58 |
| 2024-05-08 | -12.58 |
| 2024-05-07 | -12.81 |
| 2024-05-06 | -14.70 |
| 2024-05-03 | -17.53 |
| 2024-05-02 | -21.30 |
| 2024-04-30 | -21.06 |
| 2024-04-29 | -17.76 |
| 2024-04-26 | -22.24 |
| 2024-04-25 | -22.47 |
| 2024-04-24 | -23.89 |
| 2024-04-23 | -23.89 |
| 2024-04-22 | -25.30 |
| 2024-04-19 | -25.54 |
| 2024-04-18 | -25.30 |
| 2024-04-17 | -25.54 |
| 2024-04-16 | -26.01 |
| 2024-04-15 | -24.83 |
| 2024-04-12 | -26.01 |
| 2024-04-11 | -25.77 |
| 2024-04-10 | -25.54 |
| 2024-04-09 | -24.59 |
| 2024-04-08 | -22.95 |
| 2024-04-05 | -25.07 |
| 2024-04-03 | -25.54 |
| 2024-04-02 | -26.01 |
| 2024-03-28 | -23.89 |
| 2024-03-27 | -23.65 |
| 2024-03-26 | -20.82 |
| 2024-03-25 | -22.95 |
| 2024-03-22 | -19.65 |
| 2024-03-21 | -19.18 |
| 2024-03-20 | -20.12 |
| 2024-03-19 | -20.12 |
| 2024-03-18 | -22.95 |
| 2024-03-15 | -21.06 |
| 2024-03-14 | -21.06 |
| 2024-03-13 | -22.95 |
| 2024-03-12 | -25.77 |
| 2024-03-11 | -24.59 |
| 2024-03-08 | -25.30 |
| 2024-03-07 | -26.95 |
| 2024-03-06 | -26.24 |
| 2024-03-05 | -27.19 |
| 2024-03-04 | -26.95 |
| 2024-03-01 | -25.54 |
| 2024-02-29 | -25.54 |
| 2024-02-28 | -26.95 |
| 2024-02-27 | -30.49 |
| 2024-02-26 | -31.43 |
| 2024-02-23 | -33.78 |
| 2024-02-22 | -34.02 |
| 2024-02-21 | -35.43 |
| 2024-02-20 | -34.26 |
| 2024-02-19 | -34.26 |
| 2024-02-16 | -34.49 |
| 2024-02-15 | -35.43 |
| 2024-02-14 | -34.73 |
| 2024-02-09 | -34.73 |
| 2024-02-08 | -35.67 |
| 2024-02-07 | -36.14 |
| 2024-02-06 | -34.02 |
| 2024-02-05 | -35.91 |
| 2024-02-02 | -36.38 |
| 2024-02-01 | -36.61 |
| 2024-01-31 | -35.91 |
| 2024-01-30 | -35.43 |
| 2024-01-29 | -36.38 |
| 2024-01-26 | -33.31 |
| 2024-01-25 | -33.31 |
| 2024-01-24 | -35.91 |
| 2024-01-23 | -34.73 |
| 2024-01-22 | -34.96 |
| 2024-01-19 | -33.78 |
| 2024-01-18 | -33.55 |
| 2024-01-17 | -34.26 |
| 2024-01-16 | -32.84 |
| 2024-01-15 | -30.96 |
| 2024-01-12 | -30.72 |
| 2024-01-11 | -30.96 |
| 2024-01-10 | -31.90 |
| 2024-01-09 | -31.90 |
| 2024-01-08 | -31.19 |
| 2024-01-05 | -30.25 |
| 2024-01-04 | -30.25 |
| 2024-01-03 | -30.01 |
| 2024-01-02 | -29.54 |
| 2023-12-29 | -30.01 |
| 2023-12-28 | -30.96 |
| 2023-12-27 | -31.43 |
| 2023-12-22 | -31.43 |
| 2023-12-21 | -30.25 |
| 2023-12-20 | -30.49 |
| 2023-12-19 | -30.25 |
| 2023-12-18 | -31.66 |
| 2023-12-15 | -31.19 |
| 2023-12-14 | -30.96 |
| 2023-12-13 | -32.37 |
| 2023-12-12 | -31.66 |
| 2023-12-11 | -33.08 |
| 2023-12-08 | -30.72 |
| 2023-12-07 | -30.72 |
| 2023-12-06 | -31.90 |
| 2023-12-05 | -31.43 |
| 2023-12-04 | -29.78 |
| 2023-12-01 | -29.78 |
| 2023-11-30 | -29.78 |
| 2023-11-29 | -29.07 |
| 2023-11-28 | -29.54 |
| 2023-11-27 | -29.54 |
| 2023-11-24 | -29.54 |
| 2023-11-23 | -27.66 |
| 2023-11-22 | -28.60 |
| 2023-11-21 | -29.54 |
| 2023-11-20 | -30.25 |
| 2023-11-17 | -31.43 |
| 2023-11-16 | -30.72 |
| 2023-11-15 | -30.25 |
| 2023-11-14 | -29.31 |
| 2023-11-13 | -30.49 |
| 2023-11-10 | -30.49 |
| 2023-11-09 | -28.84 |
| 2023-11-08 | -29.31 |
| 2023-11-07 | -28.37 |
| 2023-11-06 | -26.01 |
| 2023-11-03 | -29.07 |
| 2023-11-02 | -27.42 |
| 2023-11-01 | -27.42 |
| 2023-10-31 | -27.42 |
| 2023-10-30 | -27.89 |
| 2023-10-27 | -27.42 |
| 2023-10-26 | -27.42 |
| 2023-10-25 | -26.48 |
| 2023-10-24 | -27.89 |
| 2023-10-20 | -23.65 |
| 2023-10-19 | -23.65 |
| 2023-10-18 | -22.24 |
| 2023-10-17 | -22.71 |
| 2023-10-16 | -22.24 |
| 2023-10-13 | -22.71 |
| 2023-10-12 | -19.41 |
| 2023-10-11 | -22.00 |
| 2023-10-10 | -22.00 |
| 2023-10-09 | -22.47 |
| 2023-10-06 | -24.36 |
| 2023-10-05 | -23.18 |
| 2023-10-04 | -22.00 |
| 2023-10-03 | -22.00 |
| 2023-09-29 | -22.24 |
| 2023-09-28 | -22.71 |
| 2023-09-27 | -25.07 |
| 2023-09-26 | -25.77 |
| 2023-09-25 | -25.54 |
| 2023-09-22 | -23.42 |
| 2023-09-21 | -22.24 |
| 2023-09-20 | -22.24 |
| 2023-09-19 | -22.24 |
| 2023-09-18 | -22.24 |
| 2023-09-15 | -20.59 |
| 2023-09-14 | -19.65 |
| 2023-09-13 | -22.71 |
| 2023-09-12 | -22.71 |
| 2023-09-11 | -22.71 |
| 2023-09-07 | -20.12 |
| 2023-09-06 | -22.47 |
| 2023-09-05 | -23.89 |
| 2023-09-04 | -23.89 |
| 2023-08-31 | -25.77 |
| 2023-08-30 | -24.12 |
| 2023-08-29 | -25.77 |
| 2023-08-28 | -26.95 |
| 2023-08-25 | -26.72 |
| 2023-08-24 | -26.72 |
| 2023-08-23 | -27.42 |
| 2023-08-22 | -28.37 |
| 2023-08-21 | -27.42 |
| 2023-08-18 | -26.24 |
| 2023-08-17 | -26.24 |
| 2023-08-16 | -28.84 |
| 2023-08-15 | -28.37 |
| 2023-08-14 | -22.47 |
| 2023-08-11 | -15.88 |
| 2023-08-10 | -17.76 |
| 2023-08-09 | -17.99 |
| 2023-08-08 | -14.97 |
| 2023-08-07 | -11.72 |
| 2023-08-04 | -9.40 |
| 2023-08-03 | -7.77 |
| 2023-08-02 | -6.38 |
| 2023-08-01 | -7.08 |
| 2023-07-31 | -2.66 |
| 2023-07-28 | -2.43 |
| 2023-07-27 | -4.29 |
| 2023-07-26 | -4.52 |
| 2023-07-25 | -6.61 |
| 2023-07-24 | -7.31 |
| 2023-07-21 | -5.68 |
| 2023-07-20 | -6.15 |
| 2023-07-19 | -8.00 |
| 2023-07-18 | -4.98 |
| 2023-07-14 | 10.35 |
| 2023-07-13 | 12.44 |
| 2023-07-12 | 13.14 |
| 2023-07-11 | 9.65 |
| 2023-07-10 | 10.12 |
| 2023-07-07 | 9.65 |
| 2023-07-06 | 13.37 |
| 2023-07-05 | 14.30 |
| 2023-07-04 | 11.74 |
| 2023-07-03 | 12.44 |
| 2023-06-30 | 9.88 |
| 2023-06-29 | 12.44 |
| 2023-06-28 | 9.19 |
| 2023-06-27 | 9.19 |
| 2023-06-26 | 8.49 |
| 2023-06-23 | 10.12 |
| 2023-06-21 | 8.26 |
| 2023-06-20 | 10.58 |
| 2023-06-19 | 10.12 |
| 2023-06-16 | 10.81 |
| 2023-06-15 | 10.81 |
| 2023-06-14 | 13.14 |
| 2023-06-13 | 13.83 |
| 2023-06-12 | 13.83 |
| 2023-06-09 | 12.21 |
| 2023-06-08 | 13.37 |
| 2023-06-07 | 12.21 |
| 2023-06-06 | 15.92 |
| 2023-06-05 | 14.99 |
| 2023-06-02 | 14.76 |
| 2023-06-01 | 10.58 |
| 2023-05-31 | 9.88 |
| 2023-05-30 | 10.81 |
| 2023-05-29 | 13.14 |
| 2023-05-25 | 9.65 |
| 2023-05-24 | 11.05 |
| 2023-05-23 | 9.19 |
| 2023-05-22 | 12.90 |
| 2023-05-19 | 13.83 |
| 2023-05-18 | 13.14 |
| 2023-05-17 | 13.37 |
| 2023-05-16 | 14.99 |
| 2023-05-15 | 16.16 |
| 2023-05-12 | 15.23 |
| 2023-05-11 | 15.69 |
| 2023-05-10 | 15.69 |
| 2023-05-09 | 15.47 |
| 2023-05-08 | 15.02 |
| 2023-05-05 | 15.92 |
| 2023-05-04 | 15.47 |
| 2023-05-03 | 15.92 |
| 2023-05-02 | 15.02 |
| 2023-04-28 | 15.02 |
| 2023-04-27 | 14.12 |
| 2023-04-26 | 13.45 |
| 2023-04-25 | 13.67 |
| 2023-04-24 | 14.12 |
| 2023-04-21 | 15.02 |
| 2023-04-20 | 14.12 |
| 2023-04-19 | 15.92 |
| 2023-04-18 | 16.81 |
| 2023-04-17 | 15.92 |
| 2023-04-14 | 15.47 |
| 2023-04-13 | 17.26 |
| 2023-04-12 | 13.45 |
| 2023-04-11 | 12.32 |
| 2023-04-06 | 11.20 |
| 2023-04-04 | 15.47 |
| 2023-04-03 | 14.12 |
| 2023-03-31 | 16.37 |
| 2023-03-30 | 15.92 |
| 2023-03-29 | 21.31 |
| 2023-03-28 | 12.32 |
| 2023-03-27 | 4.68 |
| 2023-03-24 | 10.52 |
| 2023-03-23 | 12.10 |
| 2023-03-22 | 9.18 |
| 2023-03-21 | 8.95 |
| 2023-03-20 | 9.40 |
| 2023-03-17 | 12.32 |
| 2023-03-16 | 12.10 |
| 2023-03-15 | 14.34 |
| 2023-03-14 | 13.22 |
| 2023-03-13 | 13.45 |
| 2023-03-10 | 12.32 |
| 2023-03-09 | 26.03 |
| 2023-03-08 | 27.60 |
| 2023-03-07 | 28.72 |
| 2023-03-06 | 30.74 |
| 2023-03-03 | 28.95 |
| 2023-03-02 | 30.29 |
| 2023-03-01 | 28.95 |
| 2023-02-28 | 37.03 |
| 2023-02-27 | 38.83 |
| 2023-02-24 | 40.85 |
| 2023-02-23 | 38.83 |
| 2023-02-22 | 35.46 |
| 2023-02-21 | 39.73 |
| 2023-02-20 | 41.97 |
| 2023-02-17 | 44.22 |
| 2023-02-16 | 44.22 |
| 2023-02-15 | 46.69 |
| 2023-02-14 | 48.71 |
| 2023-02-13 | 46.69 |
| 2023-02-10 | 49.16 |
| 2023-02-09 | 51.63 |
| 2023-02-08 | 50.29 |
| 2023-02-07 | 51.19 |
| 2023-02-06 | 50.06 |
| 2023-02-03 | 53.21 |
| 2023-02-02 | 54.11 |
| 2023-02-01 | 53.66 |
| 2023-01-31 | 50.29 |
| 2023-01-30 | 50.96 |
| 2023-01-27 | 52.53 |
| 2023-01-26 | 52.53 |
| 2023-01-20 | 50.51 |
| 2023-01-19 | 47.37 |
| 2023-01-18 | 48.26 |
| 2023-01-17 | 47.14 |
| 2023-01-16 | 51.86 |
| 2023-01-13 | 51.63 |
| 2023-01-12 | 49.39 |
| 2023-01-11 | 52.98 |
| 2023-01-10 | 53.88 |
| 2023-01-09 | 54.33 |
| 2023-01-06 | 50.29 |
| 2023-01-05 | 50.96 |
| 2023-01-04 | 49.61 |
| 2023-01-03 | 51.63 |
| 2022-12-30 | 46.02 |
| 2022-12-29 | 41.08 |
| 2022-12-28 | 42.42 |
| 2022-12-23 | 41.08 |
| 2022-12-22 | 39.28 |
| 2022-12-21 | 38.83 |
| 2022-12-20 | 36.13 |
| 2022-12-19 | 38.16 |
| 2022-12-16 | 40.63 |
| 2022-12-15 | 41.53 |
| 2022-12-14 | 42.20 |
| 2022-12-13 | 42.65 |
| 2022-12-12 | 42.20 |
| 2022-12-09 | 35.68 |
| 2022-12-08 | 34.79 |
| 2022-12-07 | 30.97 |
| 2022-12-06 | 33.44 |
| 2022-12-05 | 32.32 |
| 2022-12-02 | 29.17 |
| 2022-12-01 | 30.52 |
| 2022-11-30 | 28.72 |
| 2022-11-29 | 26.92 |
| 2022-11-28 | 24.68 |
| 2022-11-25 | 26.92 |
| 2022-11-24 | 28.05 |
| 2022-11-23 | 23.55 |
| 2022-11-22 | 20.18 |
| 2022-11-21 | 19.29 |
| 2022-11-18 | 21.08 |
| 2022-11-17 | 21.76 |
| 2022-11-16 | 26.03 |
| 2022-11-15 | 29.17 |
| 2022-11-14 | 25.80 |
| 2022-11-11 | 24.45 |
| 2022-11-10 | 23.33 |
| 2022-11-09 | 22.43 |
| 2022-11-08 | 22.88 |
| 2022-11-07 | 25.35 |
| 2022-11-04 | 20.63 |
| 2022-11-03 | 15.24 |
| 2022-11-02 | 18.61 |
| 2022-11-01 | 14.57 |
| 2022-10-31 | 11.87 |
| 2022-10-28 | 17.04 |
| 2022-10-27 | 18.61 |
| 2022-10-26 | 18.61 |
| 2022-10-25 | 15.47 |
| 2022-10-24 | 13.22 |
| 2022-10-21 | 21.53 |
| 2022-10-20 | 19.06 |
| 2022-10-19 | 18.16 |
| 2022-10-18 | 20.41 |
| 2022-10-17 | 18.61 |
| 2022-10-14 | 19.96 |
| 2022-10-13 | 18.39 |
| 2022-10-12 | 17.94 |
| 2022-10-11 | 17.71 |
| 2022-10-10 | 18.84 |
| 2022-10-07 | 23.10 |
| 2022-10-06 | 25.13 |
| 2022-10-05 | 25.80 |
| 2022-10-03 | 19.74 |
| 2022-09-30 | 21.98 |
| 2022-09-29 | 22.43 |
| 2022-09-28 | 28.05 |
| 2022-09-27 | 36.81 |
| 2022-09-26 | 37.48 |
| 2022-09-23 | 39.28 |
| 2022-09-22 | 41.30 |
| 2022-09-21 | 44.45 |
| 2022-09-20 | 47.14 |
| 2022-09-19 | 45.12 |
| 2022-09-16 | 46.02 |
| 2022-09-15 | 46.47 |
| 2022-09-14 | 46.02 |
| 2022-09-13 | 47.14 |
| 2022-09-09 | 45.79 |
| 2022-09-08 | 41.97 |
| 2022-09-07 | 41.53 |
| 2022-09-06 | 41.53 |
| 2022-09-05 | 42.20 |
| 2022-09-02 | 44.45 |
| 2022-09-01 | 46.02 |
| 2022-08-31 | 46.24 |
| 2022-08-30 | 46.02 |
| 2022-08-29 | 48.26 |
| 2022-08-26 | 52.76 |
| 2022-08-25 | 49.84 |
| 2022-08-24 | 46.24 |
| 2022-08-23 | 50.29 |
| 2022-08-22 | 52.98 |
| 2022-08-19 | 57.48 |
| 2022-08-18 | 54.33 |
| 2022-08-17 | 54.76 |
| 2022-08-16 | 53.69 |
| 2022-08-15 | 54.54 |
| 2022-08-12 | 54.12 |
| 2022-08-11 | 53.90 |
| 2022-08-10 | 54.33 |
| 2022-08-09 | 53.27 |
| 2022-08-08 | 50.92 |
| 2022-08-05 | 53.90 |
| 2022-08-04 | 48.58 |
| 2022-08-03 | 43.69 |
| 2022-08-02 | 42.20 |
| 2022-08-01 | 46.24 |
| 2022-07-29 | 47.09 |
| 2022-07-28 | 47.52 |
| 2022-07-27 | 49.01 |
| 2022-07-26 | 50.71 |
| 2022-07-25 | 48.37 |
| 2022-07-22 | 51.14 |
| 2022-07-21 | 50.29 |
| 2022-07-20 | 53.69 |
| 2022-07-19 | 53.27 |
| 2022-07-18 | 58.80 |
| 2022-07-15 | 55.61 |
| 2022-07-14 | 62.21 |
| 2022-07-13 | 61.14 |
| 2022-07-12 | 69.02 |
| 2022-07-11 | 69.44 |
| 2022-07-08 | 71.15 |
| 2022-07-07 | 67.32 |
| 2022-07-06 | 58.59 |
| 2022-07-05 | 41.56 |
| 2022-07-04 | 41.13 |
| 2022-06-30 | 39.86 |
| 2022-06-29 | 37.73 |
| 2022-06-28 | 42.20 |
| 2022-06-27 | 44.33 |
| 2022-06-24 | 40.07 |
| 2022-06-23 | 40.28 |
| 2022-06-22 | 40.49 |
| 2022-06-21 | 41.56 |
| 2022-06-20 | 42.41 |
| 2022-06-17 | 42.62 |
| 2022-06-16 | 41.13 |
| 2022-06-15 | 50.50 |
| 2022-06-14 | 46.03 |
| 2022-06-13 | 47.09 |
| 2022-06-10 | 39.22 |
| 2022-06-09 | 39.86 |
| 2022-06-08 | 41.13 |
| 2022-06-07 | 41.35 |
| 2022-06-06 | 39.86 |
| 2022-06-02 | 37.09 |
| 2022-06-01 | 36.24 |
| 2022-05-31 | 34.11 |
| 2022-05-30 | 31.77 |
| 2022-05-27 | 31.13 |
| 2022-05-26 | 33.47 |
| 2022-05-25 | 35.60 |
| 2022-05-24 | 35.60 |
| 2022-05-23 | 38.37 |
| 2022-05-20 | 40.07 |
| 2022-05-19 | 38.58 |
| 2022-05-18 | 38.79 |
| 2022-05-17 | 40.07 |
| 2022-05-16 | 36.45 |
| 2022-05-13 | 40.71 |
| 2022-05-12 | 40.10 |
| 2022-05-11 | 41.32 |
| 2022-05-10 | 35.02 |
| 2022-05-06 | 32.79 |
| 2022-05-05 | 35.83 |
| 2022-05-04 | 36.04 |
| 2022-05-03 | 32.99 |
| 2022-04-29 | 37.05 |
| 2022-04-28 | 32.99 |
| 2022-04-27 | 31.57 |
| 2022-04-26 | 28.93 |
| 2022-04-25 | 28.52 |
| 2022-04-22 | 35.43 |
| 2022-04-21 | 33.60 |
| 2022-04-20 | 39.08 |
| 2022-04-19 | 40.50 |
| 2022-04-14 | 42.74 |
| 2022-04-13 | 39.08 |
| 2022-04-12 | 36.85 |
| 2022-04-11 | 38.07 |
| 2022-04-08 | 42.13 |
| 2022-04-07 | 40.10 |
| 2022-04-06 | 42.13 |
| 2022-04-04 | 40.50 |
| 2022-04-01 | 38.27 |
| 2022-03-31 | 38.88 |
| 2022-03-30 | 36.65 |
| 2022-03-29 | 37.05 |
| 2022-03-28 | 37.86 |
| 2022-03-25 | 36.65 |
| 2022-03-24 | 41.32 |
| 2022-03-23 | 40.30 |
| 2022-03-22 | 37.66 |
| 2022-03-21 | 35.43 |
| 2022-03-18 | 37.46 |
| 2022-03-17 | 31.98 |
| 2022-03-16 | 27.92 |
| 2022-03-15 | 20.00 |
| 2022-03-14 | 33.19 |
| 2022-03-11 | 42.33 |
| 2022-03-10 | 43.14 |
| 2022-03-09 | 39.29 |
| 2022-03-08 | 41.32 |
| 2022-03-07 | 48.22 |
| 2022-03-04 | 39.69 |
| 2022-03-03 | 44.56 |
| 2022-03-02 | 42.74 |
| 2022-03-01 | 47.41 |
| 2022-02-28 | 45.38 |
| 2022-02-25 | 49.23 |
| 2022-02-24 | 50.25 |
| 2022-02-23 | 47.20 |
| 2022-02-22 | 42.94 |
| 2022-02-21 | 43.35 |
| 2022-02-18 | 43.14 |
| 2022-02-17 | 48.42 |
| 2022-02-16 | 39.69 |
| 2022-02-15 | 39.49 |
| 2022-02-14 | 41.92 |
| 2022-02-11 | 43.55 |
| 2022-02-10 | 46.19 |
| 2022-02-09 | 43.14 |
| 2022-02-08 | 41.52 |
| 2022-02-07 | 40.30 |
| 2022-02-04 | 42.74 |
| 2022-01-31 | 39.49 |
| 2022-01-28 | 38.27 |
| 2022-01-27 | 41.11 |
| 2022-01-26 | 45.78 |
| 2022-01-25 | 45.58 |
| 2022-01-24 | 54.11 |
| 2022-01-21 | 60.00 |
| 2022-01-20 | 61.01 |
| 2022-01-19 | 58.78 |
| 2022-01-18 | 61.01 |
| 2022-01-17 | 60.00 |
| 2022-01-14 | 63.45 |
| 2022-01-13 | 64.06 |
| 2022-01-12 | 60.20 |
| 2022-01-11 | 56.75 |
| 2022-01-10 | 58.57 |
| 2022-01-07 | 59.39 |
| 2022-01-06 | 60.81 |
| 2022-01-05 | 62.43 |
| 2022-01-04 | 65.48 |
| 2022-01-03 | 74.41 |
| 2021-12-31 | 60.20 |
| 2021-12-30 | 58.37 |
| 2021-12-29 | 54.72 |
| 2021-12-28 | 54.51 |
| 2021-12-24 | 58.78 |
| 2021-12-23 | 60.00 |
| 2021-12-22 | 57.97 |
| 2021-12-21 | 56.34 |
| 2021-12-20 | 52.89 |
| 2021-12-17 | 59.18 |
| 2021-12-16 | 65.88 |
| 2021-12-15 | 55.12 |
| 2021-12-14 | 56.54 |
| 2021-12-13 | 54.92 |
| 2021-12-10 | 59.39 |
| 2021-12-09 | 63.65 |
| 2021-12-08 | 65.27 |
| 2021-12-07 | 59.39 |
| 2021-12-06 | 53.70 |
| 2021-12-03 | 60.81 |
| 2021-12-02 | 54.72 |
| 2021-12-01 | 58.98 |
| 2021-11-30 | 57.76 |
| 2021-11-29 | 63.65 |
| 2021-11-26 | 63.45 |
| 2021-11-25 | 66.09 |
| 2021-11-24 | 65.68 |
| 2021-11-23 | 63.45 |
| 2021-11-22 | 66.09 |
| 2021-11-19 | 64.26 |
| 2021-11-18 | 65.48 |
| 2021-11-17 | 70.55 |
| 2021-11-16 | 67.51 |
| 2021-11-15 | 64.26 |
| 2021-11-12 | 70.35 |
| 2021-11-11 | 67.30 |
| 2021-11-10 | 67.71 |
| 2021-11-09 | 82.13 |
| 2021-11-08 | 72.58 |
| 2021-11-05 | 74.41 |
| 2021-11-04 | 88.22 |
| 2021-11-03 | 83.95 |
| 2021-11-02 | 86.39 |
| 2021-11-01 | 88.01 |
| 2021-10-29 | 95.93 |
| 2021-10-28 | 92.48 |
| 2021-10-27 | 105.88 |
| 2021-10-26 | 94.92 |
| 2021-10-25 | 62.23 |
| 2021-10-22 | 55.33 |
| 2021-10-21 | 55.73 |
| 2021-10-20 | 62.03 |
| 2021-10-19 | 69.54 |
| 2021-10-18 | 60.40 |
| 2021-10-15 | 56.95 |
| 2021-10-12 | 54.11 |
| 2021-10-11 | 53.90 |
| 2021-10-08 | 65.88 |
| 2021-10-07 | 88.42 |
| 2021-10-06 | 84.97 |
| 2021-10-05 | 91.26 |
| 2021-10-04 | 85.78 |
| 2021-09-30 | 85.17 |
| 2021-09-29 | 84.16 |
| 2021-09-28 | 99.99 |
| 2021-09-27 | 89.44 |
| 2021-09-24 | 116.44 |
| 2021-09-23 | 172.07 |
| 2021-09-21 | 151.36 |
| 2021-09-20 | 111.16 |
| 2021-09-17 | 123.34 |
| 2021-09-16 | 139.59 |
| 2021-09-15 | 144.46 |
| 2021-09-14 | 104.66 |
| 2021-09-13 | 104.66 |
| 2021-09-10 | 81.31 |
| 2021-09-09 | 67.71 |
| 2021-09-08 | 76.44 |
| 2021-09-07 | 56.54 |
| 2021-09-06 | 27.71 |
| 2021-09-03 | 20.20 |
| 2021-09-02 | 21.62 |
| 2021-09-01 | 20.00 |
| 2021-08-31 | 21.62 |
| 2021-08-30 | 16.95 |
| 2021-08-27 | 15.33 |
| 2021-08-26 | 15.73 |
| 2021-08-25 | 14.92 |
| 2021-08-24 | 17.15 |
| 2021-08-23 | 14.51 |
| 2021-08-20 | 8.22 |
| 2021-08-19 | 12.08 |
| 2021-08-18 | 15.53 |
| 2021-08-17 | 20.40 |
| 2021-08-16 | 25.88 |
| 2021-08-13 | 22.18 |
| 2021-08-12 | 16.92 |
| 2021-08-11 | 16.73 |
| 2021-08-10 | 16.73 |
| 2021-08-09 | 14.97 |
| 2021-08-06 | 16.92 |
| 2021-08-05 | 16.92 |
| 2021-08-04 | 17.12 |
| 2021-08-03 | 16.14 |
| 2021-08-02 | 17.90 |
| 2021-07-30 | 16.92 |
| 2021-07-29 | 10.49 |
| 2021-07-28 | 5.62 |
| 2021-07-27 | 3.86 |
| 2021-07-26 | 4.45 |
| 2021-07-23 | 7.37 |
| 2021-07-22 | 6.20 |
| 2021-07-21 | 4.84 |
| 2021-07-20 | 1.53 |
| 2021-07-19 | 6.79 |
| 2021-07-16 | 7.37 |
| 2021-07-15 | 6.20 |
| 2021-07-14 | 7.18 |
| 2021-07-13 | 9.71 |
| 2021-07-12 | 9.13 |
| 2021-07-09 | 9.32 |
| 2021-07-08 | 9.13 |
| 2021-07-07 | 12.05 |
| 2021-07-06 | 12.63 |
| 2021-07-05 | -0.62 |
| 2021-07-02 | -8.80 |
| 2021-06-30 | -10.17 |
| 2021-06-29 | -8.80 |
| 2021-06-28 | -6.85 |
| 2021-06-25 | -4.32 |
| 2021-06-24 | -4.71 |
| 2021-06-23 | -4.90 |
| 2021-06-22 | -4.90 |
| 2021-06-21 | -5.10 |
| 2021-06-18 | -5.10 |
| 2021-06-17 | -4.71 |
| 2021-06-16 | -5.29 |
| 2021-06-15 | -5.49 |
| 2021-06-11 | -3.54 |
| 2021-06-10 | -3.35 |
| 2021-06-09 | -2.57 |
| 2021-06-08 | -3.74 |
| 2021-06-07 | -7.44 |
| 2021-06-04 | -7.24 |
| 2021-06-03 | -5.68 |
| 2021-06-02 | -9.19 |
| 2021-06-01 | -16.21 |
| 2021-05-31 | -15.62 |
| 2021-05-28 | -16.99 |
| 2021-05-27 | -16.60 |
| 2021-05-26 | -16.21 |
| 2021-05-25 | -15.23 |
| 2021-05-24 | -15.43 |
| 2021-05-21 | -19.32 |
| 2021-05-20 | -19.13 |
| 2021-05-18 | -19.13 |
| 2021-05-17 | -19.91 |
| 2021-05-14 | -18.35 |
| 2021-05-13 | -18.55 |
| 2021-05-12 | -18.16 |
| 2021-05-11 | -17.77 |
| 2021-05-10 | -17.77 |
| 2021-05-07 | -17.57 |
| 2021-05-06 | -18.16 |
| 2021-05-05 | -18.35 |
| 2021-05-04 | -17.57 |
| 2021-05-03 | -19.62 |
| 2021-04-30 | -22.24 |
| 2021-04-29 | -21.49 |
| 2021-04-28 | -21.68 |
| 2021-04-27 | -21.49 |
| 2021-04-26 | -22.61 |
| 2021-04-23 | -21.12 |
| 2021-04-22 | -21.12 |
| 2021-04-21 | -19.99 |
| 2021-04-20 | -19.99 |
| 2021-04-19 | -21.12 |
| 2021-04-16 | -21.87 |
| 2021-04-15 | -22.61 |
| 2021-04-14 | -22.99 |
| 2021-04-13 | -22.24 |
| 2021-04-12 | -22.80 |
| 2021-04-09 | -22.80 |
| 2021-04-08 | -22.61 |
| 2021-04-07 | -22.80 |
| 2021-04-01 | -23.18 |
| 2021-03-31 | -22.05 |
| 2021-03-30 | -22.05 |
| 2021-03-29 | -23.18 |
| 2021-03-26 | -23.55 |
| 2021-03-25 | -23.36 |
| 2021-03-24 | -25.99 |
| 2021-03-23 | -22.80 |
| 2021-03-22 | -21.12 |
| 2021-03-19 | -20.18 |
| 2021-03-18 | -17.74 |
| 2021-03-17 | -16.81 |
| 2021-03-16 | -18.12 |
| 2021-03-15 | -16.99 |
| 2021-03-12 | -19.43 |
| 2021-03-11 | -20.37 |
| 2021-03-10 | -22.24 |
| 2021-03-09 | -22.80 |
| 2021-03-08 | -21.12 |
| 2021-03-05 | -20.18 |
| 2021-03-04 | -23.18 |
| 2021-03-03 | -25.05 |
| 2021-03-02 | -28.42 |
| 2021-03-01 | -30.86 |
| 2021-02-26 | -32.55 |
| 2021-02-25 | -30.67 |
| 2021-02-24 | -32.55 |
| 2021-02-23 | -30.48 |
| 2021-02-22 | -32.36 |
| 2021-02-19 | -32.17 |
| 2021-02-18 | -32.36 |
| 2021-02-17 | -33.30 |
| 2021-02-16 | -31.61 |
| 2021-02-11 | -32.73 |
| 2021-02-10 | -34.42 |
| 2021-02-09 | -33.86 |
| 2021-02-08 | -36.48 |
| 2021-02-05 | -37.04 |
| 2021-02-04 | -37.42 |
| 2021-02-03 | -37.42 |
| 2021-02-02 | -38.73 |
| 2021-02-01 | -37.79 |
| 2021-01-29 | -39.48 |
| 2021-01-28 | -40.04 |
| 2021-01-27 | -40.79 |
| 2021-01-26 | -40.04 |
| 2021-01-25 | -38.35 |
| 2021-01-22 | -37.23 |
| 2021-01-21 | -35.73 |
| 2021-01-20 | -36.11 |
| 2021-01-19 | -35.54 |
| 2021-01-18 | -35.36 |
| 2021-01-15 | -36.48 |
| 2021-01-14 | -35.36 |
| 2021-01-13 | -37.60 |
| 2021-01-12 | -37.04 |
| 2021-01-11 | -35.36 |
| 2021-01-08 | -35.36 |
| 2021-01-07 | -36.11 |
| 2021-01-06 | -34.98 |
| 2021-01-05 | -35.36 |
| 2021-01-04 | -34.42 |
| 2020-12-31 | -34.79 |
| 2020-12-30 | -34.79 |
| 2020-12-29 | -38.35 |
| 2020-12-28 | -37.98 |
| 2020-12-24 | -37.23 |
| 2020-12-23 | -38.35 |
| 2020-12-22 | -38.35 |
| 2020-12-21 | -38.17 |
| 2020-12-18 | -35.92 |
| 2020-12-17 | -35.73 |
| 2020-12-16 | -34.79 |
| 2020-12-15 | -35.92 |
| 2020-12-14 | -35.36 |
| 2020-12-11 | -34.23 |
| 2020-12-10 | -34.61 |
| 2020-12-09 | -34.42 |
| 2020-12-08 | -34.61 |
| 2020-12-07 | -34.04 |
| 2020-12-04 | -36.48 |
| 2020-12-03 | -36.29 |
| 2020-12-02 | -38.54 |
| 2020-12-01 | -40.04 |
| 2020-11-30 | -40.04 |
| 2020-11-27 | -39.10 |
| 2020-11-26 | -40.98 |
| 2020-11-25 | -42.29 |
| 2020-11-24 | -42.29 |
| 2020-11-23 | -42.66 |
| 2020-11-20 | -41.54 |
| 2020-11-19 | -41.35 |
| 2020-11-18 | -43.23 |
| 2020-11-17 | -44.35 |
| 2020-11-16 | -44.16 |
| 2020-11-13 | -43.79 |
| 2020-11-12 | -43.98 |
| 2020-11-11 | -44.35 |
| 2020-11-10 | -44.72 |
| 2020-11-09 | -44.72 |
| 2020-11-06 | -45.29 |
| 2020-11-05 | -45.10 |
| 2020-11-04 | -44.72 |
| 2020-11-03 | -44.72 |
| 2020-11-02 | -44.72 |
| 2020-10-30 | -45.29 |
| 2020-10-29 | -45.66 |
| 2020-10-28 | -45.66 |
| 2020-10-27 | -44.91 |
| 2020-10-23 | -44.72 |
| 2020-10-22 | -45.66 |
| 2020-10-21 | -45.10 |
| 2020-10-20 | -45.29 |
| 2020-10-19 | -44.72 |
| 2020-10-16 | -44.72 |
| 2020-10-15 | -44.72 |
| 2020-10-14 | -45.10 |
| 2020-10-12 | -45.47 |
| 2020-10-09 | -45.47 |
| 2020-10-08 | -45.47 |
| 2020-10-07 | -45.47 |
| 2020-10-06 | -45.66 |
| 2020-10-05 | -45.66 |
| 2020-09-30 | -45.66 |
| 2020-09-29 | -45.66 |
| 2020-09-28 | -46.22 |
| 2020-09-25 | -46.22 |
| 2020-09-24 | -46.60 |
| 2020-09-23 | -45.10 |
| 2020-09-22 | -45.10 |
| 2020-09-21 | -44.91 |
| 2020-09-18 | -45.29 |
| 2020-09-17 | -45.29 |
| 2020-09-16 | -45.29 |
| 2020-09-15 | -45.85 |
| 2020-09-14 | -45.29 |
| 2020-09-11 | -45.66 |
| 2020-09-10 | -45.66 |
| 2020-09-09 | -45.66 |
| 2020-09-08 | -45.66 |
| 2020-09-07 | -44.91 |
| 2020-09-04 | -45.66 |
| 2020-09-03 | -45.29 |
| 2020-09-02 | -45.29 |
| 2020-09-01 | -45.10 |
| 2020-08-31 | -45.66 |
| 2020-08-28 | -44.72 |
| 2020-08-27 | -44.72 |
| 2020-08-26 | -44.91 |
| 2020-08-25 | -44.72 |
| 2020-08-24 | -44.54 |
| 2020-08-21 | -45.10 |
| 2020-08-20 | -45.10 |
| 2020-08-19 | -44.72 |
| 2020-08-18 | -44.54 |
| 2020-08-17 | -44.72 |
| 2020-08-14 | -45.19 |
| 2020-08-13 | -45.01 |
| 2020-08-12 | -45.19 |
| 2020-08-11 | -45.38 |
| 2020-08-10 | -45.19 |
| 2020-08-07 | -46.47 |
| 2020-08-06 | -45.01 |
| 2020-08-05 | -45.56 |
| 2020-08-04 | -47.20 |
| 2020-08-03 | -46.65 |
| 2020-07-31 | -47.39 |
| 2020-07-30 | -48.30 |
| 2020-07-29 | -47.02 |
| 2020-07-28 | -47.02 |
| 2020-07-27 | -47.20 |
| 2020-07-24 | -47.02 |
| 2020-07-23 | -47.39 |
| 2020-07-22 | -46.84 |
| 2020-07-21 | -46.84 |
| 2020-07-20 | -46.84 |
| 2020-07-17 | -45.92 |
| 2020-07-16 | -45.19 |
| 2020-07-15 | -45.56 |
| 2020-07-14 | -45.56 |
| 2020-07-13 | -45.38 |
| 2020-07-10 | -45.01 |
| 2020-07-09 | -44.65 |
| 2020-07-08 | -44.46 |
| 2020-07-07 | -45.19 |
| 2020-07-06 | -45.19 |
| 2020-07-03 | -45.19 |
| 2020-07-02 | -45.19 |
| 2020-06-30 | -45.38 |
| 2020-06-29 | -44.46 |
| 2020-06-26 | -44.10 |
| 2020-06-24 | -43.73 |
| 2020-06-23 | -43.73 |
| 2020-06-22 | -43.73 |
| 2020-06-19 | -42.64 |
| 2020-06-18 | -42.45 |
| 2020-06-17 | -43.55 |
| 2020-06-16 | -43.18 |
| 2020-06-15 | -43.73 |
| 2020-06-12 | -43.73 |
| 2020-06-11 | -43.73 |
| 2020-06-10 | -42.64 |
| 2020-06-09 | -42.64 |
| 2020-06-08 | -43.00 |
| 2020-06-05 | -42.82 |
| 2020-06-04 | -43.73 |
| 2020-06-03 | -43.73 |
| 2020-06-02 | -42.64 |
| 2020-06-01 | -46.65 |
| 2020-05-29 | -46.65 |
| 2020-05-28 | -45.92 |
| 2020-05-27 | -45.56 |
| 2020-05-26 | -45.56 |
| 2020-05-25 | -45.56 |
| 2020-05-22 | -46.11 |
| 2020-05-21 | -43.37 |
| 2020-05-20 | -44.10 |
| 2020-05-19 | -44.10 |
| 2020-05-18 | -43.73 |
| 2020-05-15 | -43.18 |
| 2020-05-14 | -43.55 |
| 2020-05-13 | -44.46 |
| 2020-05-12 | -43.55 |
| 2020-05-11 | -43.18 |
| 2020-05-08 | -43.18 |
| 2020-05-07 | -43.18 |
| 2020-05-06 | -43.18 |
| 2020-05-05 | -43.55 |
| 2020-05-04 | -43.00 |
| 2020-04-29 | -42.09 |
| 2020-04-28 | -41.90 |
| 2020-04-27 | -42.09 |
| 2020-04-24 | -42.26 |
| 2020-04-23 | -42.26 |
| 2020-04-22 | -42.09 |
| 2020-04-21 | -41.22 |
| 2020-04-20 | -40.69 |
| 2020-04-17 | -42.44 |
| 2020-04-16 | -43.31 |
| 2020-04-15 | -43.31 |
| 2020-04-14 | -43.31 |
| 2020-04-09 | -43.13 |
| 2020-04-08 | -43.83 |
| 2020-04-07 | -43.66 |
| 2020-04-06 | -44.18 |
| 2020-04-03 | -44.36 |
| 2020-04-02 | -44.01 |
| 2020-04-01 | -45.40 |
| 2020-03-31 | -43.83 |
| 2020-03-30 | -44.18 |
| 2020-03-27 | -44.01 |
| 2020-03-26 | -44.01 |
| 2020-03-25 | -43.83 |
| 2020-03-24 | -46.10 |
| 2020-03-23 | -47.67 |
| 2020-03-20 | -45.93 |
| 2020-03-19 | -47.67 |
| 2020-03-18 | -44.18 |
| 2020-03-17 | -42.09 |
| 2020-03-16 | -41.22 |
| 2020-03-13 | -40.69 |
| 2020-03-12 | -39.30 |
| 2020-03-11 | -38.42 |
| 2020-03-10 | -37.90 |
| 2020-03-09 | -37.90 |
| 2020-03-06 | -36.51 |
| 2020-03-05 | -36.33 |
| 2020-03-04 | -37.38 |
| 2020-03-03 | -37.38 |
| 2020-03-02 | -37.20 |
| 2020-02-28 | -37.20 |
| 2020-02-27 | -36.51 |
| 2020-02-26 | -36.85 |
| 2020-02-25 | -37.90 |
| 2020-02-24 | -37.55 |
| 2020-02-21 | -38.08 |
| 2020-02-20 | -36.85 |
| 2020-02-19 | -36.85 |
| 2020-02-18 | -37.20 |
| 2020-02-17 | -36.16 |
| 2020-02-14 | -36.85 |
| 2020-02-13 | -36.85 |
| 2020-02-12 | -36.85 |
| 2020-02-11 | -37.38 |
| 2020-02-10 | -37.03 |
| 2020-02-07 | -36.16 |
| 2020-02-06 | -36.68 |
| 2020-02-05 | -37.55 |
| 2020-02-04 | -38.42 |
| 2020-02-03 | -39.82 |
| 2020-01-31 | -39.82 |
| 2020-01-30 | -39.47 |
| 2020-01-29 | -39.12 |
| 2020-01-24 | -38.95 |
| 2020-01-23 | -39.65 |
| 2020-01-22 | -38.95 |
| 2020-01-21 | -38.95 |
| 2020-01-20 | -37.20 |
| 2020-01-17 | -37.38 |
| 2020-01-16 | -37.38 |
| 2020-01-15 | -37.73 |
| 2020-01-14 | -37.73 |
| 2020-01-13 | -36.85 |
| 2020-01-10 | -36.16 |
| 2020-01-09 | -38.08 |
| 2020-01-08 | -38.08 |
| 2020-01-07 | -38.08 |
| 2020-01-06 | -37.20 |
| 2020-01-03 | -37.38 |
| 2020-01-02 | -38.95 |
| 2019-12-31 | -39.47 |
| 2019-12-30 | -37.90 |
| 2019-12-27 | -38.08 |
| 2019-12-24 | -37.55 |
| 2019-12-23 | -37.20 |
| 2019-12-20 | -37.55 |
| 2019-12-19 | -37.55 |
| 2019-12-18 | -37.55 |
| 2019-12-17 | -37.55 |
| 2019-12-16 | -37.73 |
| 2019-12-13 | -37.55 |
| 2019-12-12 | -37.90 |
| 2019-12-11 | -37.55 |
| 2019-12-10 | -37.90 |
| 2019-12-09 | -37.90 |
| 2019-12-06 | -38.08 |
| 2019-12-05 | -37.90 |
| 2019-12-04 | -37.90 |
| 2019-12-03 | -38.95 |
| 2019-12-02 | -38.95 |
| 2019-11-29 | -38.08 |
| 2019-11-28 | -38.25 |
| 2019-11-27 | -38.42 |
| 2019-11-26 | -38.60 |
| 2019-11-25 | -38.60 |
| 2019-11-22 | -38.25 |
| 2019-11-21 | -38.42 |
| 2019-11-20 | -38.42 |
| 2019-11-19 | -38.60 |
| 2019-11-18 | -38.77 |
| 2019-11-15 | -39.30 |
| 2019-11-14 | -38.60 |
| 2019-11-13 | -38.42 |
| 2019-11-12 | -37.90 |
| 2019-11-11 | -38.08 |
| 2019-11-08 | -37.55 |
| 2019-11-07 | -37.20 |
| 2019-11-06 | -36.85 |
| 2019-11-05 | -36.85 |
| 2019-11-04 | -35.98 |
| 2019-11-01 | -36.16 |
| 2019-10-31 | -36.16 |
| 2019-10-30 | -36.16 |
| 2019-10-29 | -36.33 |
| 2019-10-28 | -36.33 |
| 2019-10-25 | -35.81 |
| 2019-10-24 | -35.81 |
| 2019-10-23 | -34.41 |
| 2019-10-22 | -35.28 |
| 2019-10-21 | -34.24 |
| 2019-10-18 | -34.24 |
| 2019-10-17 | -34.06 |
| 2019-10-16 | -34.59 |
| 2019-10-15 | -34.41 |
| 2019-10-14 | -34.41 |
| 2019-10-11 | -34.41 |
| 2019-10-10 | -34.24 |
| 2019-10-09 | -35.46 |
| 2019-10-08 | -35.46 |
| 2019-10-04 | -34.06 |
| 2019-10-03 | -34.94 |
| 2019-10-02 | -33.89 |
| 2019-09-30 | -33.71 |
| 2019-09-27 | -34.94 |
| 2019-09-26 | -34.41 |
| 2019-09-25 | -33.71 |
| 2019-09-24 | -33.71 |
| 2019-09-23 | -33.89 |
| 2019-09-20 | -33.71 |
| 2019-09-19 | -34.06 |
| 2019-09-18 | -33.71 |
| 2019-09-17 | -34.41 |
| 2019-09-16 | -34.41 |
| 2019-09-13 | -33.89 |
| 2019-09-12 | -35.11 |
| 2019-09-11 | -35.11 |
| 2019-09-10 | -35.46 |
| 2019-09-09 | -35.11 |
| 2019-09-06 | -34.24 |
| 2019-09-05 | -33.89 |
| 2019-09-04 | -33.89 |
| 2019-09-03 | -33.89 |
| 2019-09-02 | -34.59 |
| 2019-08-30 | -35.11 |
| 2019-08-29 | -33.02 |
| 2019-08-28 | -33.02 |
| 2019-08-27 | -33.02 |
| 2019-08-26 | -34.76 |
| 2019-08-23 | -33.54 |
| 2019-08-22 | -33.37 |
| 2019-08-21 | -33.37 |
| 2019-08-20 | -33.37 |
| 2019-08-19 | -34.54 |
| 2019-08-16 | -34.37 |
| 2019-08-15 | -35.04 |
| 2019-08-14 | -34.37 |
| 2019-08-13 | -34.71 |
| 2019-08-12 | -35.04 |
| 2019-08-09 | -34.21 |
| 2019-08-08 | -34.21 |
| 2019-08-07 | -34.37 |
| 2019-08-06 | -33.71 |
| 2019-08-05 | -33.54 |
| 2019-08-02 | -32.71 |
| 2019-08-01 | -32.71 |
| 2019-07-31 | -32.37 |
| 2019-07-30 | -31.04 |
| 2019-07-29 | -32.04 |
| 2019-07-26 | -31.87 |
| 2019-07-25 | -31.71 |
| 2019-07-24 | -31.71 |
| 2019-07-23 | -32.04 |
| 2019-07-22 | -32.21 |
| 2019-07-19 | -32.21 |
| 2019-07-18 | -31.71 |
| 2019-07-17 | -31.71 |
| 2019-07-16 | -32.21 |
| 2019-07-15 | -31.71 |
| 2019-07-12 | -31.71 |
| 2019-07-11 | -32.04 |
| 2019-07-10 | -32.87 |
| 2019-07-09 | -32.54 |
| 2019-07-08 | -32.54 |
| 2019-07-05 | -32.54 |
| 2019-07-04 | -32.21 |
| 2019-07-03 | -32.21 |
| 2019-07-02 | -32.04 |
| 2019-06-28 | -32.37 |
| 2019-06-27 | -32.21 |
| 2019-06-26 | -32.21 |
| 2019-06-25 | -32.54 |
| 2019-06-24 | -33.04 |
| 2019-06-21 | -33.21 |
| 2019-06-20 | -32.37 |
| 2019-06-19 | -31.21 |
| 2019-06-18 | -31.71 |
| 2019-06-17 | -31.71 |
| 2019-06-14 | -30.71 |
| 2019-06-13 | -30.54 |
| 2019-06-12 | -29.54 |
| 2019-06-11 | -29.88 |
| 2019-06-10 | -30.04 |
| 2019-06-06 | -30.54 |
| 2019-06-05 | -30.04 |
| 2019-06-04 | -31.04 |
| 2019-06-03 | -31.54 |
| 2019-05-31 | -30.04 |
| 2019-05-30 | -29.21 |
| 2019-05-29 | -30.38 |
| 2019-05-28 | -28.54 |
| 2019-05-27 | -26.88 |
| 2019-05-24 | -27.04 |
| 2019-05-23 | -26.71 |
| 2019-05-22 | -26.71 |
| 2019-05-21 | -27.88 |
| 2019-05-20 | -27.71 |
| 2019-05-17 | -27.71 |
| 2019-05-16 | -27.71 |
| 2019-05-15 | -27.54 |
| 2019-05-14 | -27.71 |
| 2019-05-10 | -27.54 |
| 2019-05-09 | -27.04 |
| 2019-05-08 | -24.88 |
| 2019-05-07 | -22.88 |
| 2019-05-06 | -24.01 |
| 2019-05-03 | -22.88 |
| 2019-05-02 | -22.88 |
| 2019-04-30 | -23.04 |
| 2019-04-29 | -23.36 |
| 2019-04-26 | -23.69 |
| 2019-04-25 | -22.88 |
| 2019-04-24 | -22.40 |
| 2019-04-23 | -20.78 |
| 2019-04-18 | -20.46 |
| 2019-04-17 | -20.94 |
| 2019-04-16 | -21.75 |
| 2019-04-15 | -21.27 |
| 2019-04-12 | -19.17 |
| 2019-04-11 | -19.33 |
| 2019-04-10 | -19.81 |
| 2019-04-09 | -17.39 |
| 2019-04-08 | -15.46 |
| 2019-04-04 | -18.52 |
| 2019-04-03 | -18.69 |
| 2019-04-02 | -18.85 |
| 2019-04-01 | -18.85 |
| 2019-03-29 | -17.56 |
| 2019-03-28 | -17.07 |
| 2019-03-27 | -17.07 |
| 2019-03-26 | -17.88 |
| 2019-03-25 | -17.72 |
| 2019-03-22 | -17.72 |
| 2019-03-21 | -18.69 |
| 2019-03-20 | -18.04 |
| 2019-03-19 | -19.01 |
| 2019-03-18 | -18.52 |
| 2019-03-15 | -19.33 |
| 2019-03-14 | -19.17 |
| 2019-03-13 | -18.85 |
| 2019-03-12 | -18.20 |
| 2019-03-11 | -15.78 |
| 2019-03-08 | -14.17 |
| 2019-03-07 | -13.04 |
| 2019-03-06 | -11.59 |
| 2019-03-05 | -12.88 |
| 2019-03-04 | -13.52 |
| 2019-03-01 | -14.17 |
| 2019-02-28 | -14.33 |
| 2019-02-27 | -14.49 |
| 2019-02-26 | -15.14 |
| 2019-02-25 | -14.17 |
| 2019-02-22 | -14.01 |
| 2019-02-21 | -13.85 |
| 2019-02-20 | -13.85 |
| 2019-02-19 | -14.49 |
| 2019-02-18 | -14.01 |
| 2019-02-15 | -13.85 |
| 2019-02-14 | -13.68 |
| 2019-02-13 | -13.68 |
| 2019-02-12 | -14.49 |
| 2019-02-11 | -13.68 |
| 2019-02-08 | -13.68 |
| 2019-02-04 | -13.68 |
| 2019-02-01 | -13.68 |
| 2019-01-31 | -13.52 |
| 2019-01-30 | -13.20 |
| 2019-01-29 | -13.04 |
| 2019-01-28 | -12.88 |
| 2019-01-25 | -12.55 |
| 2019-01-24 | -12.07 |
| 2019-01-23 | -12.07 |
| 2019-01-22 | -11.75 |
| 2019-01-21 | -12.23 |
| 2019-01-18 | -12.72 |
| 2019-01-17 | -14.49 |
| 2019-01-16 | -14.49 |
| 2019-01-15 | -15.14 |
| 2019-01-14 | -14.17 |
| 2019-01-11 | -11.75 |
| 2019-01-10 | -11.75 |
| 2019-01-09 | -9.65 |
| 2019-01-08 | -12.07 |
| 2019-01-07 | -14.49 |
| 2019-01-04 | -14.49 |
| 2019-01-03 | -15.14 |
| 2019-01-02 | -14.97 |
| 2018-12-31 | -12.88 |
| 2018-12-28 | -14.49 |
| 2018-12-27 | -16.91 |
| 2018-12-24 | -15.46 |
| 2018-12-21 | -15.46 |
| 2018-12-20 | -14.97 |
| 2018-12-19 | -15.62 |
| 2018-12-18 | -16.10 |
| 2018-12-17 | -16.43 |
| 2018-12-14 | -16.10 |
| 2018-12-13 | -16.10 |
| 2018-12-12 | -18.69 |
| 2018-12-11 | -18.69 |
| 2018-12-10 | -18.69 |
| 2018-12-07 | -19.65 |
| 2018-12-06 | -19.65 |
| 2018-12-05 | -19.65 |
| 2018-12-04 | -18.69 |
| 2018-12-03 | -20.94 |
| 2018-11-30 | -22.56 |
| 2018-11-29 | -24.82 |
| 2018-11-28 | -24.17 |
| 2018-11-27 | -24.82 |
| 2018-11-26 | -24.65 |
| 2018-11-23 | -25.46 |
| 2018-11-22 | -24.82 |
| 2018-11-21 | -22.72 |
| 2018-11-20 | -24.49 |
| 2018-11-19 | -24.17 |
| 2018-11-16 | -23.36 |
| 2018-11-15 | -19.65 |
| 2018-11-14 | -24.49 |
| 2018-11-13 | -25.78 |
| 2018-11-12 | -25.78 |
| 2018-11-09 | -26.43 |
| 2018-11-08 | -24.33 |
| 2018-11-07 | -24.33 |
| 2018-11-06 | -23.53 |
| 2018-11-05 | -23.36 |
| 2018-11-02 | -21.27 |
| 2018-11-01 | -21.91 |
| 2018-10-31 | -23.20 |
| 2018-10-30 | -24.82 |
| 2018-10-29 | -22.40 |
| 2018-10-26 | -21.59 |
| 2018-10-25 | -19.81 |
| 2018-10-24 | -15.78 |
| 2018-10-23 | -14.65 |
| 2018-10-22 | -14.33 |
| 2018-10-19 | -15.78 |
| 2018-10-18 | -19.98 |
| 2018-10-16 | -13.52 |
| 2018-10-15 | -10.78 |
| 2018-10-12 | -9.65 |
| 2018-10-11 | -10.46 |
| 2018-10-10 | -6.75 |
| 2018-10-09 | -6.58 |
| 2018-10-08 | -6.58 |
| 2018-10-05 | -5.62 |
| 2018-10-04 | -5.62 |
| 2018-10-03 | -5.78 |
| 2018-10-02 | -5.94 |
| 2018-09-28 | -4.81 |
| 2018-09-27 | -5.13 |
| 2018-09-26 | -4.81 |
| 2018-09-24 | -5.29 |
| 2018-09-21 | -4.81 |
| 2018-09-20 | -5.46 |
| 2018-09-19 | -5.62 |
| 2018-09-18 | -5.46 |
| 2018-09-17 | -6.75 |
| 2018-09-14 | -5.46 |
| 2018-09-13 | -5.94 |
| 2018-09-12 | -6.10 |
| 2018-09-11 | -5.46 |
| 2018-09-10 | -5.94 |
| 2018-09-07 | -4.81 |
| 2018-09-06 | -5.13 |
| 2018-09-05 | -5.46 |
| 2018-09-04 | -5.62 |
| 2018-09-03 | -5.62 |
| 2018-08-31 | -4.33 |
| 2018-08-30 | -4.49 |
| 2018-08-29 | -3.20 |
| 2018-08-28 | -3.04 |
| 2018-08-27 | -3.68 |
| 2018-08-24 | -4.00 |
| 2018-08-23 | -3.84 |
| 2018-08-22 | -3.52 |
| 2018-08-21 | -4.81 |
| 2018-08-20 | -3.52 |
| 2018-08-17 | -5.78 |
| 2018-08-16 | -5.62 |
| 2018-08-15 | -4.65 |
| 2018-08-14 | -2.71 |
| 2018-08-13 | -2.23 |
| 2018-08-10 | -2.38 |
| 2018-08-09 | -2.23 |
| 2018-08-08 | -5.18 |
| 2018-08-07 | -7.20 |
| 2018-08-06 | -6.11 |
| 2018-08-03 | -6.11 |
| 2018-08-02 | -5.03 |
| 2018-08-01 | -3.94 |
| 2018-07-31 | -2.23 |
| 2018-07-30 | -5.34 |
| 2018-07-27 | -7.51 |
| 2018-07-26 | -7.20 |
| 2018-07-25 | -7.20 |
| 2018-07-24 | -9.69 |
| 2018-07-23 | -8.91 |
| 2018-07-20 | -9.07 |
| 2018-07-19 | -9.69 |
| 2018-07-18 | -8.29 |
| 2018-07-17 | -7.51 |
| 2018-07-16 | -5.18 |
| 2018-07-13 | -5.18 |
| 2018-07-12 | -4.56 |
| 2018-07-11 | -7.82 |
| 2018-07-10 | -7.67 |
| 2018-07-09 | -7.82 |
| 2018-07-06 | -10.00 |
| 2018-07-05 | -7.82 |
| 2018-07-04 | -6.74 |
| 2018-07-03 | -6.27 |
| 2018-06-29 | -4.87 |
| 2018-06-28 | -6.43 |
| 2018-06-27 | -5.96 |
| 2018-06-26 | -5.18 |
| 2018-06-25 | -4.40 |
| 2018-06-22 | -2.54 |
| 2018-06-21 | -3.01 |
| 2018-06-20 | -4.56 |
| 2018-06-19 | -4.40 |
| 2018-06-15 | 1.66 |
| 2018-06-14 | 0.26 |
| 2018-06-13 | 1.04 |
| 2018-06-12 | 2.75 |
| 2018-06-11 | 1.81 |
| 2018-06-08 | 1.81 |
| 2018-06-07 | 0.26 |
| 2018-06-06 | -3.32 |
| 2018-06-05 | -3.32 |
| 2018-06-04 | -4.87 |
| 2018-06-01 | -5.03 |
| 2018-05-31 | -5.18 |
| 2018-05-30 | -6.74 |
| 2018-05-29 | -6.58 |
| 2018-05-28 | -6.58 |
| 2018-05-25 | -6.89 |
| 2018-05-24 | -6.11 |
| 2018-05-23 | -5.96 |
| 2018-05-21 | -5.80 |
| 2018-05-18 | -5.96 |
| 2018-05-17 | -6.11 |
| 2018-05-16 | -6.74 |
| 2018-05-15 | -5.96 |
| 2018-05-14 | -6.43 |
| 2018-05-11 | -6.74 |
| 2018-05-10 | -7.67 |
| 2018-05-09 | -9.77 |
| 2018-05-08 | -9.92 |
| 2018-05-07 | -9.92 |
| 2018-05-04 | -10.53 |
| 2018-05-03 | -7.97 |
| 2018-05-02 | -8.27 |
| 2018-04-30 | -10.53 |
| 2018-04-27 | -10.53 |
| 2018-04-26 | -11.28 |
| 2018-04-25 | -10.68 |
| 2018-04-24 | -10.98 |
| 2018-04-23 | -10.53 |
| 2018-04-20 | -9.77 |
| 2018-04-19 | -9.77 |
| 2018-04-18 | -11.28 |
| 2018-04-17 | -10.83 |
| 2018-04-16 | -11.58 |
| 2018-04-13 | -9.92 |
| 2018-04-12 | -9.62 |
| 2018-04-11 | -9.62 |
| 2018-04-10 | -9.47 |
| 2018-04-09 | -11.28 |
| 2018-04-06 | -12.03 |
| 2018-04-04 | -11.73 |
| 2018-04-03 | -11.73 |
| 2018-03-29 | -12.03 |
| 2018-03-28 | -11.28 |
| 2018-03-27 | -10.53 |
| 2018-03-26 | -11.58 |
| 2018-03-23 | -10.53 |
| 2018-03-22 | -8.12 |
| 2018-03-21 | -7.07 |
| 2018-03-20 | -6.02 |
| 2018-03-19 | -5.41 |
| 2018-03-16 | -6.17 |
| 2018-03-15 | -4.51 |
| 2018-03-14 | -5.71 |
| 2018-03-13 | -5.11 |
| 2018-03-12 | -4.21 |
| 2018-03-09 | -4.21 |
| 2018-03-08 | -5.41 |
| 2018-03-07 | -4.21 |
| 2018-03-06 | -3.76 |
| 2018-03-05 | -5.41 |
| 2018-03-02 | -3.76 |
| 2018-03-01 | -1.05 |
| 2018-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy